{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175196,"rows_kept":175196,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754784002408,4.68243366,180.07,179.98,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784003112,4.68243366,180.07,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754784003412,4.68243366,180.08,180.0,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784003913,4.68243366,180.09,180.06,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754784004514,4.68243366,180.09,180.07,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754784004714,4.68243366,180.09,180.0,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784005416,10.23333366,180.1,180.05,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754784005617,4.68243366,180.09,180.0,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784005818,5.5518,180.07,179.99,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784006111,4.68243366,180.08,179.99,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784006717,10.23403366,180.08,180.02,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784007019,10.23403366,180.08,179.99,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784007419,10.23403366,180.08,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754784008514,10.23403366,180.08,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754784010225,4.68243366,180.08,179.99,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784011318,4.68243366,180.09,180.0,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784011521,4.68243366,180.09,180.05,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754784012318,10.23353366,180.09,180.05,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754784012522,4.68243366,180.08,179.99,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784012918,5.5518,180.07,180.02,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754784013114,5.5518,180.07,179.99,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784013523,5.5518,180.07,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754784014323,4.68243366,180.08,179.99,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784014719,5.5524,180.05,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754784015426,5.5521,180.06,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754784016516,4.68243366,180.07,179.98,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784016721,4.68243366,180.07,179.97,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784016926,4.68243366,180.07,179.98,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784017125,10.23423366,180.07,179.98,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784018229,4.68243366,180.07,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754784018530,4.68243366,180.07,179.98,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784018726,10.23393366,180.08,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754784019225,4.68243366,180.07,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754784019426,10.23393366,180.08,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754784019624,10.23393366,180.08,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754784019824,4.68243366,180.08,179.99,4.67459234]
["bitfinex-derivatives","SOLF0:USTF0",1754784020224,4.68243366,180.08,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754784020418,10.23403366,180.08,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754784020728,4.68243366,180.07,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754784021728,4.68243366,180.07,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754784026336,4.68243366,180.06,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754784026537,4.68243366,180.06,179.97,116.0960806]
["bitfinex-derivatives","SOLF0:USTF0",1754784026538,4.68243366,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754784026741,4.68243366,180.07,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754784027431,10.23423366,180.07,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754784027830,4.68243366,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754784028036,10.23423366,180.07,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754784029040,3.17,180.06,180.04,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754784029241,3.17,180.06,180.05,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754784030147,7.85243366,180.06,180.04,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754784030341,3.17,180.05,180.04,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754784030846,7.85243366,180.05,180.04,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754784031037,7.85243366,180.05,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784031242,3.17,180.04,180.03,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1754784035943,4.68243366,180.06,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784036141,3.03,180.05,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784036338,3.03,180.04,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784036546,3.03,180.04,180.03,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754784037148,3.03,180.04,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784037355,3.03,180.04,180.03,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754784044256,3.03,180.04,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784045455,3.03,180.04,180.03,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754784047162,3.03,180.04,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784047664,3.03,180.04,180.03,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754784048367,3.03,180.04,180.03,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784050666,3.03,180.04,180.03,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754784051768,7.70695334,180.07,180.06,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1754784052266,3.03,180.09,180.0,4.68090527]
["bitfinex-derivatives","SOLF0:USTF0",1754784052468,3.03,180.09,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784052669,3.03,180.09,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784053065,3.03,180.09,180.08,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754784055765,154.04087604,180.14,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784055965,154.04087604,180.14,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784056166,154.04087604,180.14,180.13,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754784056569,154.04087604,180.14,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754784057468,154.04087604,180.14,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784057671,3.03,180.13,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784057860,3.03,180.13,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754784058065,3.03,180.13,180.12,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754784061074,3.03,180.13,180.12,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754784062774,3.03,180.13,180.12,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754784069182,3.06,180.15,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754784069685,3.06,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754784069980,3.06,180.18,180.17,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754784070488,3.06,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754784071884,3.06,180.18,180.17,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754784073880,135.7,180.19,180.18,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754784074181,138.76,180.19,180.18,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754784077384,138.76,180.19,180.18,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754784078888,138.76,180.19,180.18,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754784084184,135.7,180.19,180.18,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754784084386,153.09409419,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754784084586,288.73409419,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754784084787,288.73409419,180.21,180.2,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754784084985,291.79409419,180.21,180.2,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754784086286,291.79409419,180.21,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754784087586,135.62,180.22,180.21,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754784087792,3.06,180.21,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784088287,135.6,180.2,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784088488,3.06,180.19,180.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784089994,135.6,180.2,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754784090196,135.6,180.2,180.19,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754784090794,138.66,180.2,180.19,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754784092396,3.06,180.2,180.19,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754784093193,3.06,180.21,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784093795,5.5478,180.2,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784093991,3.06,180.18,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784095300,3.06,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754784095505,3.06,180.18,180.17,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754784097097,11.79044488,180.22,180.19,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754784097301,11.79044488,180.22,180.19,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1754784097302,3.15,180.2,180.19,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1754784098298,6.24324488,180.24,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784098499,3.15,180.23,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784098699,3.15,180.24,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784098903,3.15,180.24,180.23,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754784099101,3.15,180.24,180.23,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754784099703,3.15,180.27,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784100201,3.15,180.27,180.14,7.74090527]
["bitfinex-derivatives","SOLF0:USTF0",1754784100401,3.15,180.27,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784100802,3.15,180.27,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754784100999,3.15,180.27,180.26,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754784101701,3.15,180.27,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784101903,3.15,180.27,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784102603,3.15,180.27,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754784103307,3.15,180.27,180.24,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754784103512,3.15,180.27,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754784103704,3.15,180.26,180.16,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754784104207,3.15,180.26,180.25,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754784104809,3.15,180.29,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784105210,3.15,180.3,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784105410,3.15,180.3,180.29,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754784106006,3.15,180.3,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754784106206,3.15,180.31,180.28,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754784106405,3.15,180.31,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784106610,3.15,180.29,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784110209,3.15,180.28,180.24,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754784110409,3.15,180.28,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784110813,3.15,180.28,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784111409,3.15,180.28,180.16,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754784111410,3.15,180.28,180.27,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754784115418,3.15,180.31,180.29,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754784115618,3.15,180.31,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784117215,3.15,180.31,180.3,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754784117911,3.15,180.31,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754784119329,3.15,180.3,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754784120430,3.15,180.3,180.28,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754784120630,3.15,180.3,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754784120817,3.15,180.3,180.19,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1754784121013,3.15,180.3,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784126928,3.15,180.3,180.29,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754784132335,2.94,180.33,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754784132528,2.94,180.32,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754784133332,2.94,180.33,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754784133836,2.94,180.33,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754784134132,2.94,180.33,180.32,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1754784136136,2.94,180.34,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754784136738,2.94,180.33,180.32,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1754784138429,2.94,180.33,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754784138635,2.94,180.33,180.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754784139536,2.94,180.33,180.3,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754784139738,2.94,180.33,180.3,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754784140841,2.94,180.33,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754784141048,2.94,180.33,180.31,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754784142239,2.94,180.33,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754784142742,2.94,180.33,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754784142944,2.94,180.33,180.31,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754784143845,7.58637044,180.33,180.31,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754784144147,2.94,180.32,180.31,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754784152449,7.60397877,180.34,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754784152649,2.94,180.33,180.32,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1754784153359,2.94,180.34,180.33,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754784154752,7.60397877,180.34,180.33,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754784155161,2.94,180.34,180.33,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754784155662,2.94,180.34,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754784155864,3.14,180.33,180.32,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754784156163,3.14,180.33,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754784156562,3.14,180.33,180.32,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754784156764,3.14,180.33,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754784157065,3.14,180.33,180.31,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754784157262,3.14,180.33,180.32,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1754784160364,7.80397877,180.33,180.32,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1754784161672,7.80397877,180.34,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754784161965,7.80397877,180.34,180.33,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754784164260,3.14,180.34,180.33,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754784166559,3.14,180.34,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784166761,7.81218214,180.31,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784166965,3.14,180.3,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784167360,3.14,180.3,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784167565,3.14,180.3,180.29,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754784168959,4.67218214,180.32,180.31,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754784169162,3.14,180.32,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784169370,3.14,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784169570,4.67218214,180.34,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754784169767,4.67218214,180.34,180.32,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754784170166,7.81218214,180.33,180.32,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754784171368,7.81218214,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784171563,3.14,180.32,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784171772,7.81277477,180.32,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784171973,3.14,180.31,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784173070,3.14,180.31,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754784173268,3.14,180.32,180.24,4.65638529]
["bitfinex-derivatives","SOLF0:USTF0",1754784173469,3.14,180.32,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784174275,3.14,180.32,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754784174474,3.14,180.32,180.31,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754784178275,4.67277477,180.33,180.31,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754784178276,4.67277477,180.33,180.32,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754784178473,7.81277477,180.33,180.32,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754784179774,7.81277477,180.33,180.32,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754784180882,7.81277477,180.33,180.32,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754784181675,7.81277477,180.33,180.32,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754784181878,3.14,180.32,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754784182082,4.67277477,180.32,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784182281,3.14,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784182483,3.14,180.31,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754784182877,3.14,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784183080,3.14,180.31,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784183782,3.14,180.31,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754784183980,3.14,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784184182,3.14,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784185285,3.14,180.31,180.3,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754784185588,3.14,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754784186580,3.14,180.31,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784186784,3.14,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784187683,3.14,180.31,180.29,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754784187886,3.14,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784188286,3.14,180.31,180.29,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754784189084,3.14,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784189282,4.67277477,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784189478,3.19,180.3,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784189883,3.19,180.3,180.28,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754784190483,3.19,180.3,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754784190785,3.19,180.3,180.29,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754784193288,3.19,180.32,180.31,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754784194884,4.67277477,180.33,180.32,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754784197187,7.86277477,180.34,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754784197494,4.67277477,180.34,180.33,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754784198691,7.86277477,180.35,180.34,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754784199293,4.67277477,180.35,180.34,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754784202495,7.86277477,180.35,180.34,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754784204489,4.67277477,180.35,180.34,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754784204695,4.67277477,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754784204993,7.86277477,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754784206094,7.86277477,180.36,180.35,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754784206491,3.19,180.36,180.35,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754784210496,3.19,180.36,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754784210895,3.19,180.36,180.34,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754784211094,3.19,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754784212995,3.19,180.36,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754784213195,4.67277477,180.35,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754784213398,3.19,180.33,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754784213797,3.19,180.33,180.3,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754784214202,3.19,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754784214399,3.19,180.33,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754784215301,3.19,180.33,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784215498,3.21,180.32,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784215699,3.21,180.32,180.27,133.91649943]
["bitfinex-derivatives","SOLF0:USTF0",1754784215700,3.21,180.32,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784215905,3.21,180.32,180.29,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754784216098,5.5441,180.32,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784216297,3.21,180.31,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784216497,3.21,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784217203,3.21,180.3,180.28,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754784217906,3.21,180.3,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754784218306,3.21,180.3,180.29,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754784219210,3.21,180.3,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784219404,3.21,180.3,180.28,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754784219909,3.21,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784220211,3.21,180.3,180.29,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754784220606,3.21,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784222213,3.21,180.3,180.29,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754784223511,135.26,180.31,180.3,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754784223813,138.47,180.31,180.3,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754784224013,138.47,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784225514,138.47,180.31,180.29,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754784225715,3.21,180.3,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784225917,135.26,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784226112,138.47,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784226317,138.47,180.31,180.29,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754784226514,138.47,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784230020,135.26,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784230215,3.21,180.3,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784230421,3.21,180.29,180.28,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754784231215,3.21,180.3,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754784231412,3.21,180.3,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784231922,3.21,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784232421,3.21,180.3,180.29,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754784232621,3.21,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784235329,138.47,180.31,180.29,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754784235825,138.47,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784237526,4.66519103,180.33,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784237721,135.24,180.33,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784237926,3.21,180.34,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784238131,3.21,180.34,180.32,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754784238327,138.45,180.35,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784238729,3.21,180.36,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784241335,3.21,180.36,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784241636,3.21,180.35,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784241832,5.5438,180.33,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754784242031,3.21,180.32,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784242429,3.21,180.32,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754784242630,3.21,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754784248035,3.21,180.32,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784248232,135.2,180.31,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784248434,3.19,180.3,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784248628,3.19,180.3,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784248834,3.19,180.3,180.28,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754784249035,3.19,180.3,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784249432,3.19,180.3,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784250038,3.19,180.29,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784251232,3.19,180.29,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784251433,3.19,180.3,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784251634,135.2,180.31,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784251837,3.19,180.29,180.28,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754784254240,135.2,180.31,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754784254441,3.19,180.3,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754784254941,135.2,180.31,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754784254942,135.2,180.31,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784255131,135.2,180.31,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784255333,135.2,180.31,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784255533,3.19,180.3,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784256137,3.19,180.3,180.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754784257035,3.19,180.3,180.28,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754784258337,3.19,180.3,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784258548,3.19,180.3,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784260647,135.2,180.31,180.29,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754784260844,138.39,180.31,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784261548,3.19,180.31,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784262047,139.86519103,180.32,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784262252,3.19,180.31,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784262647,3.19,180.31,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784262948,3.19,180.31,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784263149,3.19,180.31,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784263553,3.19,180.31,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784264350,3.19,180.31,180.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754784265053,3.19,180.31,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784265949,3.19,180.31,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784266844,3.19,180.31,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784268855,3.19,180.31,180.28,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754784269652,3.19,180.31,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784271452,7.85952979,180.31,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784271655,3.19,180.3,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784272451,3.19,180.3,180.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754784273053,3.19,180.31,180.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754784273254,3.19,180.31,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754784276256,3.19,180.31,180.3,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754784277356,135.2,180.32,180.31,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754784277650,7.86952979,180.34,180.33,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754784277858,138.38,180.34,180.33,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754784278545,138.38,180.34,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784281154,135.18,180.34,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784281348,135.18,180.34,180.33,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754784281752,138.38,180.34,180.33,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754784282958,135.18,180.34,180.33,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754784284751,4.66850808,180.36,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754784285059,3.2,180.36,180.35,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754784285461,3.2,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784289563,3.2,180.36,180.35,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754784296674,138.34,180.37,180.36,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754784297362,138.34,180.37,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784297767,138.34,180.37,180.35,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1754784297973,3.2,180.36,180.35,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1754784299475,3.2,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784300278,3.2,180.36,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784303176,3.2,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784303366,3.2,180.36,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784304575,3.2,180.36,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784304778,3.2,180.36,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784304964,3.2,180.33,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754784305169,3.1,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784306177,3.1,180.32,180.31,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754784314381,3.1,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784314782,3.1,180.32,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784315081,7.76283479,180.32,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784315276,3.1,180.31,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784315477,3.1,180.3,180.22,133.49666415]
["bitfinex-derivatives","SOLF0:USTF0",1754784315980,4.66283479,180.32,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784316183,3.1,180.32,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784316383,3.1,180.32,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784316884,3.1,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784317574,138.18,180.33,180.23,7.68766823]
["bitfinex-derivatives","SOLF0:USTF0",1754784317773,3.1,180.33,180.23,4.64766823]
["bitfinex-derivatives","SOLF0:USTF0",1754784317978,3.1,180.33,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784318585,3.1,180.33,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754784318789,3.1,180.33,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784319084,3.1,180.32,180.3,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754784319481,3.1,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784321084,7.76283479,180.34,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784321286,135.8,180.35,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784321674,4.66283479,180.36,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784321874,3.1,180.35,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784322278,3.1,180.35,180.34,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754784322788,3.1,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784322982,3.1,180.35,180.24,4.64766823]
["bitfinex-derivatives","SOLF0:USTF0",1754784323187,3.1,180.34,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784323388,3.1,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784323789,3.1,180.33,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784324287,3.1,180.33,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754784324485,3.1,180.33,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784328689,135.86,180.34,180.23,4.64766823]
["bitfinex-derivatives","SOLF0:USTF0",1754784329092,3.1,180.33,180.23,4.64766823]
["bitfinex-derivatives","SOLF0:USTF0",1754784329293,3.1,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784329483,135.86,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784329688,5.62830802,180.37,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784329894,8.72830802,180.37,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784330487,3.1,180.36,180.35,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754784330692,3.1,180.36,180.26,4.64766823]
["bitfinex-derivatives","SOLF0:USTF0",1754784331092,3.1,180.36,180.34,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754784331396,3.1,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784331998,3.1,180.36,180.35,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754784332889,3.1,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784333095,3.1,180.36,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784333294,3.1,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784333494,3.1,180.35,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784334600,3.1,180.34,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754784335103,3.1,180.34,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754784335397,3.1,180.34,180.32,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1754784336102,3.1,180.34,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784336297,5.543,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784336298,7.70283479,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784336496,3.04,180.36,180.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784336689,3.04,180.36,180.34,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754784336890,3.04,180.36,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784337698,3.04,180.36,180.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784337901,3.04,180.36,180.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784339305,3.04,180.36,180.35,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754784340500,5.62830802,180.37,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754784340701,3.04,180.36,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754784341099,3.04,180.36,180.35,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754784341792,3.04,180.36,180.34,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754784341998,3.04,180.36,180.34,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754784342302,3.04,180.35,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784342805,4.66283479,180.35,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784343005,3.04,180.34,180.32,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754784343401,3.04,180.34,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784344107,3.04,180.34,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754784344407,3.04,180.34,180.31,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754784345606,3.04,180.34,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784346207,8.5835,180.34,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754784346406,3.04,180.32,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784346608,3.04,180.31,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784346809,3.04,180.31,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784347013,3.04,180.31,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784347412,3.04,180.31,180.28,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754784347611,3.04,180.31,180.21,4.6601031]
["bitfinex-derivatives","SOLF0:USTF0",1754784347612,3.04,180.31,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784348107,3.04,180.31,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784348505,3.04,180.3,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784349313,4.66898015,180.3,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784349507,3.04,180.29,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784350708,5.5451,180.29,180.25,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754784351011,3.04,180.28,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784353315,3.04,180.28,180.25,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754784353316,3.04,180.28,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784353511,4.66764752,180.28,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784353708,3.04,180.27,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784353909,140.78764752,180.28,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784353910,3.04,180.25,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784355015,3.04,180.25,180.21,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754784355217,3.04,180.25,180.21,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754784355616,3.04,180.24,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784356113,5.5465,180.24,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784356313,3.04,180.23,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784356516,3.04,180.23,180.19,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754784356707,3.04,180.23,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784357118,8.5869,180.23,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784357417,3.04,180.22,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784359021,3.04,180.22,180.19,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754784360020,8.5873,180.22,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784360213,142.36324488,180.28,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784360214,3.04,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784360409,3.04,180.21,180.17,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1754784360615,3.04,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784361223,3.04,180.21,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754784361414,3.04,180.21,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784361911,3.04,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784362314,5.5472,180.22,180.18,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754784362520,3.04,180.2,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784362717,7.70764752,180.27,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784362912,5.5461,180.26,180.21,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754784363115,3.04,180.25,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784364927,5.5459,180.26,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784365220,3.04,180.24,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754784365427,3.05,180.23,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754784365919,3.05,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784366726,3.05,180.23,180.22,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754784366928,3.05,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784367328,3.05,180.23,180.08,105.32399764]
["bitfinex-derivatives","SOLF0:USTF0",1754784367530,3.05,180.23,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784367821,3.05,180.22,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784369917,3.05,180.21,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784370229,3.05,180.21,180.15,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754784370423,3.05,180.19,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784371021,3.05,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784372926,3.05,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784373121,5.5488,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784373426,3.05,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784374230,3.05,180.16,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754784374421,3.05,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784376131,3.05,180.16,180.14,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754784376332,3.05,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784377632,3.05,180.18,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784377633,3.05,180.17,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784378131,3.05,180.17,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784379826,3.05,180.17,180.15,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754784380131,3.05,180.19,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784380734,3.05,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784380928,3.05,180.18,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754784381431,3.05,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784382534,8.5984,180.18,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784382729,3.05,180.2,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784383131,3.05,180.2,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784383635,5.5492,180.16,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784383932,3.05,180.15,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784384332,5.5492,180.16,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784384529,3.05,180.14,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784384935,5.5492,180.16,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784385131,3.05,180.13,180.11,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754784385331,3.05,180.13,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784387031,3.05,180.13,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754784387428,3.05,180.13,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784387632,3.05,180.13,180.12,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754784387832,5.549,180.16,180.12,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754784388035,5.549,180.16,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784388237,3.05,180.14,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784390340,3.05,180.14,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784390634,5.5496,180.14,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784390838,3.05,180.13,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784391134,5.5505,180.11,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754784391336,136.4,180.14,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784391536,3.05,180.13,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784392244,3.05,180.08,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784392447,3.05,180.08,180.07,5.21753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784395746,3.05,180.08,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784395948,5.5505,180.11,180.07,7.63923055]
["bitfinex-derivatives","SOLF0:USTF0",1754784396142,3.13,180.1,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784396537,5.5499,180.13,180.09,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754784396742,373.14,180.18,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784396743,3.13,180.15,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784396947,139.59,180.17,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784397144,136.46,180.17,180.13,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754784397351,3.13,180.15,180.13,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754784397854,3.13,180.15,180.14,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754784398256,3.13,180.15,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784400755,3.13,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784402155,5.5489,180.16,180.12,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754784402362,3.13,180.15,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784402761,3.13,180.15,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784403454,136.46,180.17,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784403660,3.13,180.14,180.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754784404162,3.13,180.14,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784407358,3.13,180.14,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784407560,136.46,180.17,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784407860,3.13,180.16,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784408057,3.13,180.16,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784408260,3.13,180.16,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784408454,4.66764752,180.15,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784408756,3.13,180.14,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784409063,3.13,180.14,180.07,7.63893055]
["bitfinex-derivatives","SOLF0:USTF0",1754784409064,5.5502,180.12,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784409363,3.13,180.11,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784409561,8.6806,180.11,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784409865,3.13,180.1,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784411363,8.6808,180.1,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784411663,3.13,180.09,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784412563,3.13,180.11,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784412764,5.5502,180.12,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784412961,3.13,180.1,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784413863,3.13,180.1,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784414662,3.13,180.12,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784415362,3.13,180.12,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784416673,3.13,180.12,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754784416866,3.13,180.12,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784418569,8.6802,180.12,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784420371,13.34784752,180.12,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754784422665,5.5514,180.08,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784422870,141.8714,180.08,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784423966,153.64664635,180.08,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784424269,147.4314,180.08,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784424465,153.64664635,180.08,180.07,2.08753055]
["bitfinex-derivatives","SOLF0:USTF0",1754784424669,147.4314,180.08,180.07,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754784424868,153.64664635,180.08,180.07,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754784426372,147.4314,180.08,180.07,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754784427976,5.5532,180.03,179.88,164.56411507]
["bitfinex-derivatives","SOLF0:USTF0",1754784428176,136.28,180.02,179.88,164.56411507]
["bitfinex-derivatives","SOLF0:USTF0",1754784428373,136.28,180.02,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784429475,136.28,180.02,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754784430078,136.28,180.02,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754784431774,136.28,180.02,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784432279,136.28,180.02,180.01,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754784432473,136.28,180.02,179.89,15.77514064]
["bitfinex-derivatives","SOLF0:USTF0",1754784432474,14.41030215,180.09,179.9,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784432680,136.22,180.08,179.9,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784432881,5.5521,180.06,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754784433578,5.5518,180.07,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754784434280,136.22,180.08,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754784434281,5.552,180.06,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754784434481,5.552,180.06,180.02,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754784434776,5.552,180.06,179.91,15.77384064]
["bitfinex-derivatives","SOLF0:USTF0",1754784434976,5.552,180.06,180.02,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754784435376,5.5523,180.05,179.91,15.77384064]
["bitfinex-derivatives","SOLF0:USTF0",1754784436083,5.5523,180.05,179.91,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754784436281,5.5523,180.05,180.01,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754784436582,136.22,180.08,179.91,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754784436985,5.5531,180.03,179.91,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754784437185,136.22,180.08,179.91,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754784437580,5.5532,180.02,179.91,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754784437783,136.22,180.08,179.88,164.56411507]
["bitfinex-derivatives","SOLF0:USTF0",1754784437784,4.64830515,180.07,179.88,164.56411507]
["bitfinex-derivatives","SOLF0:USTF0",1754784438085,5.5542,179.99,179.88,164.56411507]
["bitfinex-derivatives","SOLF0:USTF0",1754784438284,5.5542,179.99,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784438685,5.5542,179.99,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754784438883,136.18,180.02,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754784439476,5.5539,180.0,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754784439680,5.5539,180.0,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754784439880,5.5536,180.01,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754784440080,5.5536,180.01,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784440282,136.18,180.02,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784440586,5.5534,180.02,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784440785,141.7134,180.02,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784441385,5.5536,180.01,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784442185,141.7133,180.02,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784444390,5.5537,180.01,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754784444690,136.16,180.02,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784445077,141.7133,180.02,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754784445487,5.5536,180.01,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754784445984,136.16,180.02,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754784446384,141.7135,180.02,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754784447092,5.5535,180.02,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754784447291,136.06,180.01,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754784447891,141.6135,180.01,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754784449297,136.06,180.01,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784451095,141.6137,180.01,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784452096,141.6137,180.01,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754784452295,141.6137,180.01,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784453098,141.6137,180.01,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754784453703,5.5542,179.99,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784453898,136.06,180.01,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784454697,5.554,180.0,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784455492,5.5542,179.99,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784456299,5.5542,179.99,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754784456490,5.5545,179.98,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784456696,135.92,180.0,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784457602,141.4741,180.0,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784458103,133.62323896,180.04,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784458308,5.5533,180.02,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754784458598,135.88,180.03,179.88,164.56411507]
["bitfinex-derivatives","SOLF0:USTF0",1754784459202,135.88,180.03,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754784459402,133.62323896,180.04,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754784459600,5.5534,180.02,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754784460202,5.5537,180.01,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784460601,5.5537,180.01,179.89,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784460805,5.5537,180.01,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754784461006,5.5533,180.02,179.89,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784461208,135.84,180.03,179.88,164.56411507]
["bitfinex-derivatives","SOLF0:USTF0",1754784461403,5.5538,180.01,179.88,164.56411507]
["bitfinex-derivatives","SOLF0:USTF0",1754784461706,135.84,180.03,179.88,164.56411507]
["bitfinex-derivatives","SOLF0:USTF0",1754784462205,5.5539,180.0,179.89,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784462506,5.5539,180.0,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754784466111,5.5536,180.01,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754784466509,10.20190515,180.01,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754784467205,5.5539,180.0,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754784468309,10.20220515,180.0,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754784468901,4.64830515,180.0,179.9,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784469102,4.64830515,180.01,179.9,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784469602,4.64830515,180.01,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754784469806,4.64830515,180.0,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754784471609,10.20220515,180.0,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754784472398,4.64830515,180.0,179.89,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784473207,5.5547,179.98,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754784473402,4.64830515,180.0,179.89,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784473810,5.5542,179.99,179.95,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754784473999,4.64830515,180.0,179.89,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784474206,135.72,180.0,179.9,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784474509,135.72,180.0,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754784476806,141.2739,180.0,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754784477011,135.72,180.0,179.9,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784477312,4.64830515,179.99,179.89,4.66064064]
["bitfinex-derivatives","SOLF0:USTF0",1754784477512,5.5546,179.98,179.94,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754784478609,140.36830515,180.0,179.95,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754784478610,10.20260515,179.99,179.95,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754784478908,5.5549,179.97,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754784479111,4.64830515,179.97,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784480114,6.21524635,179.99,179.93,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754784480115,4.64830515,179.96,179.93,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754784480318,4.64830515,179.96,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784480608,4.64830515,179.96,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754784481012,4.64830515,179.96,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784482018,4.64830515,179.96,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754784482413,4.64830515,179.96,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784482610,4.64830515,179.96,179.93,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754784483013,4.64830515,179.97,179.93,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754784483422,10.20310515,179.97,179.93,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754784483719,4.64830515,179.96,179.93,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754784483914,4.64830515,179.96,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754784484515,4.64830515,179.96,179.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754784484919,141.2746,179.98,179.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754784484920,4.64830515,179.97,179.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754784486219,4.64830515,179.96,179.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754784487017,4.64830515,179.96,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784487619,4.64830515,179.96,179.93,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754784487819,4.64830515,179.97,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784488521,4.66164557,179.97,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784489519,4.66164557,179.97,179.94,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754784489721,10.21644557,179.97,179.94,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754784490222,4.66164557,179.97,179.94,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754784491222,4.66164557,179.97,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754784491433,10.21644557,179.97,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754784491611,4.66164557,179.96,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754784493125,4.66164557,179.96,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754784493626,4.66164557,179.96,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784494620,140.40164557,179.97,179.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754784496125,140.40164557,179.97,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754784496319,145.95644557,179.97,179.88,159.90347443]
["bitfinex-derivatives","SOLF0:USTF0",1754784497013,145.95644557,179.97,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754784497321,140.40164557,179.97,179.86,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784497620,4.66164557,179.96,179.85,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784497922,10.21694557,179.96,179.85,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784498127,135.74,179.97,179.87,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784498418,135.74,179.97,179.88,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784498726,135.74,179.97,179.93,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754784499534,135.74,179.97,179.94,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754784501726,135.74,179.97,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754784502024,4.66164557,180.01,179.9,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784502222,142.46164557,180.02,179.91,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784502427,137.8,180.02,179.92,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784502631,138.28488453,180.04,179.93,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784503021,138.28488453,180.04,180.02,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784503222,138.28488453,180.04,179.93,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784503426,138.28488453,180.04,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754784503625,133.62323896,180.04,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754784503920,133.62323896,180.04,179.94,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784504127,4.66164557,180.05,180.02,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754784504328,4.66164557,180.05,179.94,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784505222,142.48164557,180.06,179.93,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784505427,142.48164557,180.06,179.94,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784506329,137.82,180.06,179.94,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784506529,137.82,180.06,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754784507328,137.82,180.06,180.02,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754784507528,137.82,180.06,179.94,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784508731,137.82,180.06,180.03,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754784509123,137.82,180.06,179.94,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784510030,4.66164557,180.08,179.94,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784510233,135.0624705,180.11,179.97,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784510531,4.66164557,180.13,180.1,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754784510729,4.66164557,180.13,179.99,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784511129,522.47763169,180.15,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754784511324,517.81598612,180.15,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754784512733,144.27598612,180.15,180.11,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754784513432,144.27598612,180.15,180.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754784513433,138.72658612,180.15,180.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754784514531,144.27578612,180.15,180.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754784515133,138.72658612,180.15,180.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754784515332,138.72658612,180.15,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754784515933,0.96658612,180.15,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754784516234,0.96658612,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754784516433,271.83892577,180.18,179.99,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784516730,271.83892577,180.18,180.0,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784517222,271.83892577,180.18,180.15,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754784519033,277.38722577,180.18,180.15,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754784520031,271.83892577,180.18,180.02,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754784520430,5.5487,180.17,180.02,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754784522537,5.5487,180.17,180.13,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754784522841,272.80548504,180.18,180.02,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754784523036,272.80548504,180.18,180.01,8.82017368]
["bitfinex-derivatives","SOLF0:USTF0",1754784523228,5.5504,180.12,180.01,8.82017368]
["bitfinex-derivatives","SOLF0:USTF0",1754784523434,272.80548504,180.18,179.96,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754784524038,5.5506,180.11,179.96,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754784524538,5.5502,180.12,180.08,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754784524731,5.5502,180.12,179.96,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754784524933,272.80548504,180.18,179.97,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754784525129,5.5502,180.12,180.08,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754784527642,5.5502,180.12,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754784528042,5.5499,180.13,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754784529140,272.80548504,180.18,179.98,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754784529341,272.80548504,180.18,179.94,21.34694536]
["bitfinex-derivatives","SOLF0:USTF0",1754784529637,272.80548504,180.18,179.95,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784529839,5.5493,180.15,179.99,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754784530341,5.5493,180.15,180.0,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754784530842,5.5493,180.15,180.11,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754784531235,5.5493,180.15,180.0,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754784531542,272.80548504,180.18,180.01,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754784532037,278.35388504,180.18,180.02,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754784532338,278.35388504,180.18,179.99,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784532731,272.80548504,180.18,180.15,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754784533242,5.5486,180.17,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754784533437,272.80548504,180.18,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754784533943,278.35398504,180.18,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754784534742,272.80548504,180.18,180.15,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754784535136,271.83892577,180.18,180.04,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754784535343,137.58,180.18,180.04,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754784535546,5.548,180.2,180.04,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754784536248,5.548,180.2,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754784536846,5.548,180.19,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754784538242,5.5478,180.2,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754784538547,5.5478,180.2,180.08,89.24018947]
["bitfinex-derivatives","SOLF0:USTF0",1754784538548,0.9663848,180.22,180.08,89.24018947]
["bitfinex-derivatives","SOLF0:USTF0",1754784538848,5.5475,180.21,180.17,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754784539741,6.5135848,180.22,180.18,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754784540045,0.9663848,180.22,180.08,89.24018947]
["bitfinex-derivatives","SOLF0:USTF0",1754784540848,125.02974118,180.25,180.08,89.24018947]
["bitfinex-derivatives","SOLF0:USTF0",1754784541244,130.57594118,180.25,180.21,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754784541444,125.02974118,180.25,180.21,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754784541947,33.24274747,180.26,180.11,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754784542746,5.5456,180.27,180.12,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754784543347,5.5456,180.27,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754784545852,5.5459,180.26,180.12,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754784546554,5.5461,180.25,180.12,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754784547347,5.5465,180.24,180.12,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754784547548,5.5465,180.24,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754784549154,5.5462,180.25,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754784549451,142.64769504,180.28,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754784549652,5.5471,180.22,180.08,89.24018947]
["bitfinex-derivatives","SOLF0:USTF0",1754784550054,5.5471,180.22,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754784550451,5.5469,180.23,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754784550755,142.64769504,180.28,180.08,89.24018947]
["bitfinex-derivatives","SOLF0:USTF0",1754784550953,4.66164557,180.27,180.08,89.24018947]
["bitfinex-derivatives","SOLF0:USTF0",1754784551151,142.64769504,180.28,180.08,93.92043483]
["bitfinex-derivatives","SOLF0:USTF0",1754784551756,5.5458,180.26,180.22,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754784552456,5.5462,180.25,180.22,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754784552952,5.5462,180.25,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754784553358,142.64769504,180.28,180.1,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754784553359,5.5459,180.26,180.1,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754784553559,5.5459,180.26,180.22,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754784554659,5.5462,180.25,180.22,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754784555360,5.5462,180.25,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754784556062,5.5462,180.25,180.22,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754784556261,5.5459,180.26,180.11,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754784557059,5.5459,180.26,180.22,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754784557261,5.5459,180.26,180.11,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754784557664,5.5459,180.26,180.22,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754784557965,5.5459,180.26,180.11,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754784558261,5.5459,180.26,180.23,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754784558660,5.5457,180.27,180.12,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754784558865,5.5457,180.27,180.23,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754784559069,137.98604947,180.28,180.12,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754784559264,5.5458,180.26,180.12,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754784559470,5.5458,180.26,180.22,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754784559766,5.5456,180.27,180.12,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754784560071,137.98604947,180.28,180.13,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754784560269,137.98604947,180.28,180.11,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784560472,137.02,180.28,180.12,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784560666,132.45652176,180.31,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754784561073,132.45652176,180.31,180.14,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1754784561275,5.5448,180.3,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754784561471,5.5448,180.3,180.14,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1754784562377,5.5448,180.3,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784563072,127.79487619,180.31,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784563376,5.545,180.29,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784563677,5.5452,180.28,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754784566072,5.5452,180.28,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754784566277,5.5452,180.28,180.14,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1754784566675,5.5452,180.28,180.23,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754784567067,128.76059056,180.31,180.12,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784567267,4.66164557,180.3,180.1,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784567575,5.5459,180.26,180.1,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784568073,5.5462,180.25,180.1,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784568677,5.5465,180.24,180.1,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784569274,5.5465,180.24,180.2,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754784570883,5.5462,180.25,180.21,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754784571389,4.66164557,180.3,180.12,15.78044536]
["bitfinex-derivatives","SOLF0:USTF0",1754784571687,128.76059056,180.31,180.13,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784572080,5.545,180.29,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754784573189,5.5452,180.28,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754784573583,5.5452,180.28,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754784574084,5.545,180.29,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754784574489,133.42223613,180.31,180.14,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784574893,127.79487619,180.31,180.26,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754784575390,132.45652176,180.31,180.16,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754784576190,138.00092176,180.31,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754784577587,132.45652176,180.31,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784577892,127.79487619,180.31,180.19,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784579489,127.79487619,180.31,180.18,15.77684536]
["bitfinex-derivatives","SOLF0:USTF0",1754784579691,127.79487619,180.31,180.26,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754784580391,127.79487619,180.31,180.25,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754784580592,132.45652176,180.31,180.16,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784581194,4.66164557,180.3,180.17,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784581696,132.45652176,180.31,180.17,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784582493,5.5452,180.29,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784582890,132.45652176,180.31,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784583096,4.66164557,180.3,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784583795,5.545,180.29,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784584393,10.20634557,180.3,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754784586490,5.5449,180.29,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754784588399,5.5452,180.28,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754784588698,4.66164557,180.3,180.18,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784588900,5.5456,180.27,180.17,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784590304,5.5456,180.27,180.23,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754784590599,5.5453,180.28,180.17,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784590798,5.5453,180.28,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754784590999,10.20664557,180.29,180.17,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784591499,10.20664557,180.29,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784592196,5.545,180.29,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784593200,10.20664557,180.29,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784594404,5.545,180.29,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754784594601,5.545,180.29,180.18,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784594805,5.545,180.29,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754784595103,132.45652176,180.31,180.19,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784595505,127.79487619,180.31,180.2,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784595902,133.33927619,180.31,180.27,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754784596494,127.79487619,180.31,180.2,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784597002,127.79487619,180.31,180.17,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754784597003,138.00082176,180.31,180.27,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754784597200,138.00082176,180.31,180.19,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784597400,133.33917619,180.31,180.2,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784597800,127.79487619,180.31,180.28,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754784598300,132.45652176,180.31,180.28,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754784599403,127.79487619,180.31,180.28,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754784601911,127.79487619,180.31,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784602508,4.66164557,180.32,180.29,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754784602803,4.66164557,180.33,180.21,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784603008,4.66164557,180.33,180.22,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784603209,4.66164557,180.33,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754784603399,4.66164557,180.34,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754784607209,4.66164557,180.35,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754784607507,4.66164557,180.35,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784608314,4.66164557,180.36,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784608606,4.66164557,180.36,180.34,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754784608812,4.66164557,180.36,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784609207,4.66164557,180.37,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784610114,4.66164557,180.38,180.36,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754784610710,4.66164557,180.38,180.37,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754784611013,4.66164557,180.38,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784611212,4.66164557,180.38,180.26,98.58753275]
["bitfinex-derivatives","SOLF0:USTF0",1754784611512,4.66164557,180.39,180.26,98.58753275]
["bitfinex-derivatives","SOLF0:USTF0",1754784611906,4.66164557,180.39,180.37,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754784612104,4.66164557,180.39,180.26,98.58753275]
["bitfinex-derivatives","SOLF0:USTF0",1754784612510,4.66164557,180.39,180.36,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754784613612,5.5422,180.38,180.26,98.58753275]
["bitfinex-derivatives","SOLF0:USTF0",1754784614115,10.20374557,180.39,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754784614314,4.66164557,180.39,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754784616012,10.20354557,180.39,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754784619522,5.5419,180.39,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754784620322,10.20354557,180.39,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754784620623,5.5419,180.39,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754784622725,4.66164557,180.39,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784622921,4.66164557,180.38,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784623526,5.5432,180.35,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754784623727,4.66164557,180.36,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784623931,4.66164557,180.34,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784624436,4.66164557,180.38,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784624622,5.5425,180.37,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784625128,4.66164557,180.38,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784625831,10.20384557,180.38,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784626034,4.66164557,180.38,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784627634,22.8798376,180.42,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784627635,4.66164557,180.37,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784627837,5.5431,180.35,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784628331,4.66164557,180.37,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784628937,5.5428,180.36,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784630236,5.5428,180.36,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754784630634,5.5431,180.35,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784630836,4.66164557,180.36,180.3,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754784631031,4.66164557,180.35,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784631832,10.20474557,180.35,180.3,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754784632341,10.20474557,180.35,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754784633345,5.5434,180.34,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754784633542,5.5434,180.34,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754784634339,5.5434,180.34,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754784634843,4.66164557,180.35,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784635038,4.66164557,180.36,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784635341,10.20444557,180.36,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754784636144,4.66164557,180.35,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754784636644,10.20484557,180.35,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754784637246,4.66164557,180.34,180.31,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754784638145,4.66164557,180.33,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784638552,5.544,180.32,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784640251,10.20564557,180.32,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784640550,10.20564557,180.32,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754784640945,5.5444,180.31,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754784641252,4.66164557,180.31,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784641643,5.5447,180.3,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784642044,4.66164557,180.31,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784642647,10.20624557,180.31,180.27,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754784642847,4.66164557,180.31,180.27,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754784643048,4.66164557,180.31,180.26,87.49593275]
["bitfinex-derivatives","SOLF0:USTF0",1754784643447,4.66164557,180.3,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754784644145,4.66164557,180.29,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754784644341,5.5454,180.28,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754784644552,5.5454,180.28,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754784644946,10.20704557,180.28,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754784645151,5.5454,180.28,180.25,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754784646754,10.20664557,180.29,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754784646947,4.66164557,180.29,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754784649554,10.20644557,180.3,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754784651357,4.66164557,180.3,180.27,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754784651556,4.66164557,180.33,180.18,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784651754,4.66164557,180.34,180.18,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784651951,10.20524557,180.34,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754784653057,5.5436,180.34,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754784653358,10.20524557,180.34,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754784653956,10.20484557,180.35,180.31,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754784654155,4.66164557,180.37,180.21,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784655357,10.20464557,180.36,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754784656054,10.20464557,180.36,180.21,15.77504536]
["bitfinex-derivatives","SOLF0:USTF0",1754784656055,10.20424557,180.37,180.21,15.77504536]
["bitfinex-derivatives","SOLF0:USTF0",1754784656253,379.05524635,180.39,180.22,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784656254,4.66164557,180.38,180.22,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784656453,4.66164557,180.38,180.23,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784656854,10.20404557,180.38,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784657157,4.66164557,180.37,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784657351,10.20414557,180.37,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784657555,5.5425,180.37,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784658358,10.20384557,180.38,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784658557,377.50164557,180.39,180.35,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754784658757,372.84,180.39,180.35,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754784659461,378.3821,180.39,180.34,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754784659659,5.5421,180.39,180.34,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754784659860,4.66164557,180.4,180.34,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754784660563,5.5424,180.38,180.34,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754784663164,4.66164557,180.4,180.25,4.68024536]
["bitfinex-derivatives","SOLF0:USTF0",1754784663557,5.5417,180.4,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754784664659,5.5419,180.39,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754784664963,4.66164557,180.41,180.35,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754784665566,4.66164557,180.4,180.28,96.5555454]
["bitfinex-derivatives","SOLF0:USTF0",1754784665961,5.5424,180.38,180.33,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754784666163,5.5424,180.38,180.28,96.5555454]
["bitfinex-derivatives","SOLF0:USTF0",1754784666766,5.5424,180.38,180.33,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784667670,5.5424,180.38,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754784668265,5.5419,180.39,180.35,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754784672568,4.66164557,180.41,180.28,96.5555454]
["bitfinex-derivatives","SOLF0:USTF0",1754784672768,13.51497028,180.42,180.28,96.5555454]
["bitfinex-derivatives","SOLF0:USTF0",1754784672769,18.17661585,180.42,180.28,96.5555454]
["bitfinex-derivatives","SOLF0:USTF0",1754784673366,19.05597028,180.42,180.28,96.5555454]
["bitfinex-derivatives","SOLF0:USTF0",1754784673775,13.51497028,180.42,180.28,96.5555454]
["bitfinex-derivatives","SOLF0:USTF0",1754784674070,13.51497028,180.42,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754784674572,13.51497028,180.42,180.4,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754784675863,12.54964434,180.42,180.4,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754784676067,12.54964434,180.42,180.41,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754784676563,135.88,180.44,180.41,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754784677977,141.4205,180.44,180.29,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754784678373,141.4205,180.44,180.39,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754784678570,141.4205,180.44,180.29,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754784679276,5.5406,180.43,180.29,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754784680175,5.5406,180.43,180.4,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754784681381,5.5406,180.43,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754784681786,141.4205,180.44,180.29,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754784682176,135.88,180.44,180.3,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754784682674,135.88,180.44,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754784683981,508.62,180.48,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754784684180,5.5398,180.46,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754784684377,509.58479068,180.48,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754784685287,5.5396,180.47,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754784686483,515.12399068,180.48,180.44,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754784687587,5.5394,180.47,180.43,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754784690486,5.5397,180.46,180.42,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754784691291,5.5395,180.47,180.42,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754784691592,5.5395,180.47,180.43,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754784691891,515.12399068,180.48,180.44,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754784692092,509.58479068,180.48,180.32,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754784692292,136.76479068,180.48,180.33,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754784692699,135.8,180.48,180.33,4.62517259]
["bitfinex-derivatives","SOLF0:USTF0",1754784692990,135.76,180.51,180.35,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754784693392,141.2984,180.51,180.47,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754784693994,5.5385,180.5,180.46,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754784695799,135.76,180.51,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754784696194,135.76,180.51,180.35,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784696696,135.76,180.51,180.48,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754784697790,141.2983,180.51,180.37,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754784699693,5.5385,180.5,180.37,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754784699892,5.5385,180.5,180.47,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754784700799,135.76,180.51,180.37,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754784701299,140.40119208,180.51,180.37,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754784701597,5.5387,180.5,180.37,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754784702100,5.5387,180.5,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754784704392,145.93939208,180.51,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754784705797,140.40119208,180.51,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754784706100,135.76,180.51,180.47,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754784706601,140.40119208,180.51,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754784706802,135.76,180.51,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754784707202,140.40119208,180.51,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754784707703,135.76,180.51,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754784707903,140.40119208,180.51,180.48,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754784708105,140.40119208,180.51,180.49,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754784708896,135.76,180.51,180.5,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754784709207,4.64119208,180.52,180.38,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754784709500,135.7,180.54,180.38,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784709801,135.7,180.54,180.4,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784710306,135.7,180.54,180.51,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754784710707,141.2373,180.54,180.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754784711310,135.7,180.54,180.4,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754784711503,141.2373,180.54,180.5,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754784711702,141.2373,180.54,180.4,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754784712104,135.7,180.54,180.4,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754784712304,135.7,180.54,180.52,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754784712609,135.7,180.54,180.42,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754784712906,5.5367,180.56,180.52,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754784713312,5.5367,180.56,180.42,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754784713604,10.17759208,180.57,180.53,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754784713802,5.5364,180.57,180.42,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754784714004,4.64119208,180.58,180.41,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784714202,5.5354,180.6,180.56,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754784714807,5.5357,180.59,180.55,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754784715213,140.32119208,180.62,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784715607,5.5352,180.61,180.56,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754784716299,4.64119208,180.64,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784717103,140.30119208,180.63,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784717512,5.5351,180.61,180.56,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754784717820,140.30119208,180.63,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784718514,4.64119208,180.64,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784718809,140.28119208,180.65,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784719010,140.28119208,180.65,180.59,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754784719212,4.64119208,180.64,180.59,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754784719404,140.28119208,180.65,180.59,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754784719809,5.5347,180.63,180.58,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754784720011,4.64119208,180.64,180.58,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754784720514,5.5345,180.63,180.58,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754784720918,5.5345,180.63,180.59,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754784721520,5.5344,180.64,180.6,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754784721922,140.28119208,180.65,180.6,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754784722122,135.64,180.65,180.61,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754784723219,141.1739,180.65,180.61,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754784723521,135.64,180.65,180.61,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754784723724,135.64,180.65,180.62,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754784724322,135.64,180.65,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784724323,135.64,180.65,180.61,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754784728623,141.1739,180.65,180.61,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754784730323,135.64,180.65,180.62,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754784730723,135.64,180.65,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784730926,135.64,180.65,180.62,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754784731137,135.64,180.65,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784731138,135.64,180.65,180.51,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754784731727,135.64,180.65,180.52,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754784731934,135.64,180.65,180.63,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754784733133,135.64,180.65,180.62,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754784736337,135.64,180.65,180.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754784737031,135.64,180.65,180.52,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754784737530,135.64,180.65,180.63,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754784737727,135.64,180.65,180.52,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754784737934,135.64,180.65,180.53,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1754784738235,135.64,180.65,180.64,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754784738432,5.533,180.68,180.54,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754784738935,5.5333,180.67,180.63,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754784739836,135.54,180.69,180.62,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754784740037,135.54,180.69,180.54,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754784740235,5.5342,180.64,180.54,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754784741036,5.5342,180.64,180.6,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754784741232,141.14491404,180.69,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784741438,4.64119208,180.68,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784741633,4.64119208,180.68,180.59,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754784742132,4.64119208,180.68,180.6,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754784742536,5.5344,180.64,180.6,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754784742739,4.64119208,180.68,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784743036,5.5349,180.62,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784743243,4.64119208,180.67,180.56,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754784743438,4.64119208,180.66,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784743833,4.64119208,180.67,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784744036,5.5345,180.63,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784744428,5.5345,180.63,180.58,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754784745441,4.64119208,180.68,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784745940,5.5344,180.64,180.59,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754784746740,5.5344,180.64,180.6,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754784750639,4.64119208,180.66,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784751038,5.5342,180.64,180.6,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754784751235,4.64119208,180.66,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784751641,4.64119208,180.66,180.61,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754784751642,10.17479208,180.66,180.61,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754784751842,10.17479208,180.66,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784752143,10.17479208,180.66,180.61,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754784752639,10.17479208,180.66,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784753041,10.17479208,180.66,180.62,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754784753344,4.64119208,180.65,180.62,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754784753540,4.64119208,180.65,180.5,91.40443874]
["bitfinex-derivatives","SOLF0:USTF0",1754784753739,4.64119208,180.66,180.5,96.03210803]
["bitfinex-derivatives","SOLF0:USTF0",1754784753946,4.64119208,180.67,180.51,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784754238,135.54,180.69,180.66,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754784754450,135.54,180.69,180.55,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784754746,135.54,180.69,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784756240,140.18119208,180.69,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784756440,135.54,180.69,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784756641,4.64119208,180.7,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784756840,4.64119208,180.7,180.57,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754784758049,4.64119208,180.7,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754784758444,4.64119208,180.7,180.57,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754784758650,4.64119208,180.71,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754784759148,4.64119208,180.71,180.58,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754784759553,4.64119208,180.71,180.58,15.69976929]
["bitfinex-derivatives","SOLF0:USTF0",1754784760052,4.64119208,180.72,180.58,15.69976929]
["bitfinex-derivatives","SOLF0:USTF0",1754784760256,4.64119208,180.72,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784760751,4.64119208,180.72,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784761052,4.64119208,180.73,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784761549,10.17239208,180.74,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784762455,4.64119208,180.74,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784762655,4.64119208,180.74,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754784762955,4.64119208,180.75,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754784763345,135.48,180.77,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754784763548,135.48,180.77,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784763749,141.0103,180.77,180.62,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784763952,135.48,180.77,180.62,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784764151,135.48,180.77,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754784764747,5.5307,180.76,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754784764954,140.12119208,180.77,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784765354,135.48,180.77,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784766049,4.64119208,180.76,180.6,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754784766654,5.5317,180.72,180.6,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754784766855,4.64119208,180.74,180.57,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784767360,5.5326,180.7,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754784768957,5.5321,180.71,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754784769361,4.64119208,180.74,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784769767,4.64119208,180.74,180.56,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784769956,4.64119208,180.74,180.57,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784770158,5.5321,180.71,180.57,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784770455,5.5321,180.71,180.56,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784770664,5.5321,180.71,180.66,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754784773764,5.5321,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784774369,5.5318,180.72,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784774567,4.64119208,180.74,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784774869,4.64119208,180.74,180.57,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784774870,5.5313,180.74,180.57,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784775074,5.5313,180.74,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754784775270,4.64119208,180.75,180.58,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754784775271,10.17209208,180.75,180.58,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754784775470,10.17209208,180.75,180.57,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784775770,10.17209208,180.75,180.55,6.23278979]
["bitfinex-derivatives","SOLF0:USTF0",1754784775771,10.17209208,180.75,180.71,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754784776068,4.64119208,180.75,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784776272,140.12119208,180.77,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784776458,5.5305,180.76,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754784777069,5.5305,180.76,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784777571,145.65149208,180.77,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784777969,140.12119208,180.77,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784778163,140.12119208,180.77,180.74,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754784778370,135.48,180.77,180.6,13.53681778]
["bitfinex-derivatives","SOLF0:USTF0",1754784778564,141.0102,180.77,180.63,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754784778875,135.48,180.77,180.63,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754784779974,5.5307,180.76,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784780276,135.48,180.77,180.63,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754784780774,5.531,180.75,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784782977,135.48,180.77,180.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754784782978,5.5311,180.74,180.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754784784978,5.5311,180.74,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784785479,5.5311,180.74,180.6,8.90914849]
["bitfinex-derivatives","SOLF0:USTF0",1754784786476,5.5311,180.74,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754784786880,5.5311,180.74,180.6,8.90914849]
["bitfinex-derivatives","SOLF0:USTF0",1754784787579,5.5309,180.75,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754784788379,5.5312,180.74,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754784789482,5.5308,180.76,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754784789874,140.12119208,180.77,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754784790372,140.12119208,180.77,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784790575,140.12119208,180.77,180.6,8.90914849]
["bitfinex-derivatives","SOLF0:USTF0",1754784791585,5.5309,180.75,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754784791884,5.5309,180.75,180.6,8.90914849]
["bitfinex-derivatives","SOLF0:USTF0",1754784792480,5.5309,180.75,180.6,13.53681778]
["bitfinex-derivatives","SOLF0:USTF0",1754784793479,5.5309,180.75,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754784793980,5.5312,180.74,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784794485,5.5315,180.73,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784794878,4.64119208,180.76,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784795079,5.5313,180.74,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784795981,4.64119208,180.74,180.6,8.90914849]
["bitfinex-derivatives","SOLF0:USTF0",1754784796684,5.5318,180.72,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784796885,4.64119208,180.74,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784797378,4.64119208,180.73,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784798084,4.64119208,180.72,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784798282,5.5321,180.71,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784798482,10.17329208,180.71,180.66,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754784798682,10.17329208,180.71,180.6,8.90914849]
["bitfinex-derivatives","SOLF0:USTF0",1754784800078,4.64119208,180.71,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784800283,4.64119208,180.71,180.6,8.90914849]
["bitfinex-derivatives","SOLF0:USTF0",1754784800488,4.64119208,180.71,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784800984,4.64119208,180.71,180.6,8.90914849]
["bitfinex-derivatives","SOLF0:USTF0",1754784801178,4.64119208,180.71,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784802487,10.17329208,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784803482,10.17329208,180.71,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784805289,4.64119208,180.7,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784805485,10.17329208,180.71,180.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784805686,10.17329208,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784806883,10.17329208,180.71,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784807290,4.64119208,180.71,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784808190,10.17319208,180.71,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784808890,10.17319208,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784809587,4.64119208,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784810487,4.64119208,180.7,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784810687,4.64119208,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784811990,4.64119208,180.71,180.6,13.53681778]
["bitfinex-derivatives","SOLF0:USTF0",1754784812190,4.64119208,180.7,180.6,8.90914849]
["bitfinex-derivatives","SOLF0:USTF0",1754784812388,4.64119208,180.69,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754784812585,4.64119208,180.69,180.58,140.02766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784812788,4.64119208,180.69,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784812984,4.64119208,180.69,180.58,140.02766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784813193,4.64119208,180.69,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784813587,4.64119208,180.69,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784813995,4.64119208,180.69,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784814194,4.64119208,180.69,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754784815697,4.64119208,180.7,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754784815896,10.17329208,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784816098,4.64119208,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784816299,4.64119208,180.73,180.62,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784816501,4.64119208,180.74,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754784816796,4.64119208,180.74,180.63,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784816994,4.64119208,180.74,180.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754784817495,4.64119208,180.74,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784817896,129.40102956,180.75,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784818197,129.40102956,180.75,180.63,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784818698,129.40102956,180.75,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754784818899,124.75983748,180.75,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754784819088,124.75983748,180.75,180.64,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784822301,124.75983748,180.75,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784824305,124.75983748,180.75,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754784826803,124.75983748,180.75,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784827303,124.75983748,180.75,180.65,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784828603,124.75983748,180.75,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754784828806,124.75983748,180.75,180.65,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784829009,124.75983748,180.75,180.64,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784829302,124.75983748,180.75,180.65,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784830000,124.75983748,180.75,180.64,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784831205,10.17149208,180.77,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754784831604,5.5305,180.76,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754784833609,4.64119208,180.78,180.64,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784833806,4.64119208,180.76,180.62,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784834007,4.64119208,180.74,180.61,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784834207,5.5315,180.73,180.61,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784834406,5.5315,180.73,180.62,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784834598,139.92119208,180.75,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754784834804,5.5318,180.72,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754784835605,5.5315,180.73,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754784836508,5.5318,180.72,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754784838108,5.5315,180.73,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754784838703,5.5317,180.72,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754784838905,4.64119208,180.74,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784839509,5.5318,180.72,180.67,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754784840411,5.532,180.71,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754784841317,5.5318,180.72,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784842113,4.64119208,180.72,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784842316,4.64119208,180.72,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784843218,5.5324,180.7,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784843414,4.64119208,180.72,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784844010,5.5327,180.69,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784844316,4.64119208,180.72,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784844616,5.5324,180.7,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784845013,4.64119208,180.72,180.58,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784845210,4.64119208,180.72,180.64,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754784845607,135.28,180.75,180.62,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754784845608,5.533,180.68,180.62,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754784845911,4.64119208,180.71,180.57,92.60939137]
["bitfinex-derivatives","SOLF0:USTF0",1754784846416,6.21524635,180.73,180.57,92.60939137]
["bitfinex-derivatives","SOLF0:USTF0",1754784846417,4.64119208,180.69,180.57,87.98172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784846817,4.64119208,180.69,180.62,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754784847219,4.64119208,180.69,180.57,87.98172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784847517,5.5333,180.67,180.57,87.98172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784848317,5.5333,180.67,180.63,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754784848720,5.533,180.68,180.64,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754784851827,4.64119208,180.7,180.57,87.98172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784852124,125.29179914,180.76,180.57,87.98172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784852125,4.64119208,180.71,180.57,87.98172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784852317,4.64119208,180.74,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784852514,5.5318,180.72,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784853125,4.64119208,180.71,180.63,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754784853325,4.64119208,180.7,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784853824,5.5332,180.68,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784854334,5.5327,180.69,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784854723,5.5327,180.69,180.64,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754784859045,4.64119208,180.71,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784859337,4.64119208,180.72,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784859841,5.5321,180.71,180.66,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754784863142,5.5324,180.7,180.66,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754784863528,4.64119208,180.71,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784864029,5.533,180.68,180.64,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754784864534,5.5327,180.69,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784866240,5.5327,180.69,180.65,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754784867336,4.64119208,180.71,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784867535,136.1,180.74,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784867536,4.64119208,180.7,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784867736,5.5335,180.67,180.62,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754784867935,4.64119208,180.7,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784868137,4.64119208,180.71,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784868844,4.64119208,180.71,180.65,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754784869241,4.64119208,180.71,180.57,223.26172208]
["bitfinex-derivatives","SOLF0:USTF0",1754784869438,5.5324,180.7,180.66,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754784870342,5.5321,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784871239,4.64119208,180.72,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784871544,4.64119208,180.73,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784871740,136.02,180.74,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784871741,140.66119208,180.74,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784871942,10.17309208,180.72,180.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754784872944,4.64119208,180.72,180.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754784873140,5.5315,180.73,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784873141,4.64119208,180.73,180.59,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784873642,5.5319,180.72,180.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754784874242,10.17309208,180.72,180.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754784874444,10.17269208,180.73,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784878152,4.64119208,180.72,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784878948,10.17269208,180.73,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784879948,4.64119208,180.73,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784880362,4.64119208,180.72,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784880648,4.64119208,180.73,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784880850,4.64119208,180.73,180.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754784881050,4.64119208,180.72,180.61,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784881251,4.64119208,180.73,180.61,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784881953,10.17269208,180.73,180.61,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784883354,10.17269208,180.73,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754784885149,4.64119208,180.72,180.69,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754784885349,4.64119208,180.72,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784885551,10.17269208,180.73,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784886454,4.64119208,180.73,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784887345,140.66119208,180.74,180.62,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784887756,140.66119208,180.74,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754784888155,140.66119208,180.74,180.62,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784888354,140.66119208,180.74,180.72,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784889059,140.66119208,180.74,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784890556,136.02,180.74,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784890762,4.64119208,180.75,180.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754784891658,4.64119208,180.76,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754784892461,140.64119208,180.77,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754784892655,140.64119208,180.77,180.64,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784893053,140.64119208,180.77,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754784893559,140.64119208,180.77,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754784893760,140.64119208,180.77,180.64,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784893958,140.64119208,180.77,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754784894160,140.64119208,180.77,180.64,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784894357,136.0,180.77,180.65,4.62766929]
["bitfinex-derivatives","SOLF0:USTF0",1754784894561,136.0,180.77,180.74,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754784894956,136.0,180.77,180.65,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784895955,141.5302,180.77,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754784897256,136.0,180.77,180.64,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784897662,136.0,180.77,180.65,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784897862,136.0,180.77,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754784899162,136.0,180.77,180.75,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754784899560,136.0,180.77,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754784899863,5.5298,180.79,180.65,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784900060,5.53,180.78,180.75,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754784900664,5.5297,180.79,180.75,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754784900963,140.4914468,180.8,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754784901762,140.4914468,180.8,180.65,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784902260,5.5298,180.79,180.75,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754784903653,5.5299,180.78,180.75,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754784904055,5.5299,180.78,180.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754784904256,140.4914468,180.8,180.65,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784904257,5.5297,180.79,180.65,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784904462,135.74,180.83,180.68,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784904659,4.6514468,180.85,180.69,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784904862,140.3914468,180.86,180.71,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784905164,4.6514468,180.86,180.7,15.67536743]
["bitfinex-derivatives","SOLF0:USTF0",1754784905568,4.6514468,180.85,180.69,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784905766,4.6514468,180.86,180.79,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754784906064,5.5284,180.83,180.79,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754784906569,5.5284,180.83,180.7,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784906570,5.5287,180.82,180.78,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754784906759,135.68,180.86,180.7,4.61076743]
["bitfinex-derivatives","SOLF0:USTF0",1754784907257,5.5284,180.83,180.79,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754784908068,5.5287,180.82,180.79,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754784911264,135.68,180.86,180.76,89.40117537]
["bitfinex-derivatives","SOLF0:USTF0",1754784911769,135.68,180.86,180.77,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754784912066,140.31684578,180.86,180.67,512.07735354]
["bitfinex-derivatives","SOLF0:USTF0",1754784912367,5.5298,180.79,180.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754784913065,5.5298,180.79,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754784913762,5.5299,180.78,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754784913963,4.63684578,180.83,180.67,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1754784914164,4.63684578,180.82,180.67,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1754784915071,4.63684578,180.82,180.67,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754784915367,5.5305,180.77,180.73,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754784915565,4.63684578,180.81,180.67,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754784915763,5.5304,180.77,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754784916668,4.63684578,180.81,180.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754784916867,4.63684578,180.8,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784917067,4.63684578,180.79,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784917770,5.5309,180.75,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784919265,5.5309,180.75,180.67,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754784919470,4.63684578,180.78,180.61,4.59735354]
["bitfinex-derivatives","SOLF0:USTF0",1754784919671,4.63684578,180.79,180.61,4.59735354]
["bitfinex-derivatives","SOLF0:USTF0",1754784919968,4.63684578,180.79,180.62,4.59735354]
["bitfinex-derivatives","SOLF0:USTF0",1754784920367,4.63684578,180.8,180.63,4.59735354]
["bitfinex-derivatives","SOLF0:USTF0",1754784920566,4.63684578,180.78,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784921366,4.63684578,180.78,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754784922070,5.5309,180.75,180.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754784922567,5.5309,180.75,180.62,140.13735354]
["bitfinex-derivatives","SOLF0:USTF0",1754784922772,5.5309,180.75,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784923366,5.5309,180.75,180.62,140.13735354]
["bitfinex-derivatives","SOLF0:USTF0",1754784923664,5.5309,180.75,180.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754784927869,4.63684578,180.78,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784928076,4.63684578,180.77,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784928276,4.63684578,180.76,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784928476,4.63684578,180.76,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784928980,5.5314,180.74,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784929177,4.63684578,180.76,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784929677,5.5316,180.73,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784929877,4.63684578,180.76,180.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754784931079,5.5317,180.73,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784931979,5.5317,180.73,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784932579,5.5318,180.72,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784933180,5.5315,180.73,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784933880,5.5312,180.74,180.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754784935277,5.5314,180.73,180.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754784936784,5.5318,180.72,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784936987,4.63684578,180.75,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784937280,4.63684578,180.75,180.66,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754784937584,5.5323,180.71,180.66,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754784938983,5.5323,180.71,180.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754784939986,5.5318,180.72,180.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754784941297,5.5314,180.73,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784941789,4.6457622,180.77,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784942594,5.5316,180.73,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784942987,4.6457622,180.77,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784943194,138.15367801,180.78,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784943592,5.5311,180.74,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784945093,5.5309,180.75,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754784946798,5.5312,180.74,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784948396,4.6457622,180.77,180.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754784948705,4.6457622,180.77,180.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754784948896,4.6457622,180.77,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784949204,133.50791581,180.78,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754784949205,5.5317,180.72,180.68,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754784950690,5.5315,180.73,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784950999,4.6457622,180.77,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784951696,5.5311,180.74,180.7,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754784951898,4.6457622,180.77,180.62,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754784952198,5.5307,180.76,180.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754784952596,138.15367801,180.78,180.63,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784952901,133.50791581,180.78,180.64,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784953099,5.5302,180.77,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754784953292,133.50791581,180.78,180.64,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784953696,139.03801581,180.78,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754784953997,133.50791581,180.78,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754784954198,10.1750622,180.8,180.66,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784955503,10.1750622,180.8,180.67,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784955804,10.1750622,180.8,180.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754784956192,4.6457622,180.8,180.76,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754784956695,4.6457622,180.8,180.77,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754784956901,4.6457622,180.82,180.69,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784957498,4.6457622,180.82,180.78,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754784958604,10.1746622,180.82,180.78,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754784958806,4.6457622,180.82,180.76,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754784959008,5.5292,180.81,180.76,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754784959600,4.6457622,180.82,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754784959801,4.6457622,180.8,180.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754784960305,4.6457622,180.81,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754784960501,4.6457622,180.81,180.68,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784960802,4.6457622,180.81,180.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754784961006,5.5289,180.82,180.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754784961007,10.1746622,180.82,180.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754784962208,5.5289,180.82,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754784962507,145.6342622,180.83,180.69,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784962699,4.6457622,180.82,180.77,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754784963112,10.1747622,180.82,180.77,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754784964097,4.6457622,180.82,180.68,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784964305,140.1057622,180.83,180.69,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784964609,145.6341622,180.83,180.79,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754784964906,140.9884,180.83,180.79,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754784965509,135.46,180.83,180.8,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754784965917,135.46,180.83,180.71,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754784966104,135.46,180.83,180.81,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754784966612,135.46,180.83,180.8,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754784971213,135.46,180.83,180.81,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754784972709,135.46,180.83,180.82,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754784973017,135.46,180.83,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784973310,135.46,180.83,180.81,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754784973813,281.49552978,180.84,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784974712,281.49552978,180.84,180.81,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754784975112,287.02362978,180.84,180.81,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754784975715,135.4,180.84,180.81,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754784976413,135.4,180.84,180.82,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754784979914,135.4,180.84,180.81,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754784980115,135.4,180.84,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784980616,140.9281,180.84,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784981315,140.9281,180.84,180.8,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754784982010,5.5284,180.83,180.8,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754784982509,135.4,180.84,180.81,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754784982709,140.9283,180.84,180.81,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754784982914,135.4,180.84,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784983711,135.4,180.84,180.79,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754784984015,5.5285,180.83,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784984517,135.4,180.84,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784984909,135.4,180.84,180.81,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754784985109,135.4,180.84,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784985309,5.528,180.85,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784985510,5.528,180.85,180.81,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754784986223,5.5281,180.84,180.81,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754784987617,5.5279,180.85,180.81,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754784988020,5.5279,180.85,180.82,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754784988316,5.5275,180.86,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784989215,5.5275,180.86,180.82,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754784991315,5.5279,180.85,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784991821,5.5281,180.84,180.81,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754784992022,5.5281,180.84,180.73,99.53054207]
["bitfinex-derivatives","SOLF0:USTF0",1754784992419,135.42,180.87,180.81,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754784992921,5.528,180.85,180.81,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754784993614,135.42,180.87,180.8,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754784993615,5.5282,180.84,180.8,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754784994825,5.5278,180.85,180.81,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754784997833,5.5282,180.84,180.8,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754784998128,5.5282,180.84,180.73,104.13825863]
["bitfinex-derivatives","SOLF0:USTF0",1754784998830,4.6457622,180.86,180.73,104.13825863]
["bitfinex-derivatives","SOLF0:USTF0",1754784998831,5.5279,180.85,180.73,104.13825863]
["bitfinex-derivatives","SOLF0:USTF0",1754784999531,5.5279,180.85,180.74,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754785001228,5.5279,180.85,180.82,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754785001428,10.1733622,180.86,180.75,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754785001632,4.6457622,180.86,180.75,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754785002031,4.6457622,180.87,180.75,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754785002230,4.6457622,180.87,180.73,241.06333186]
["bitfinex-derivatives","SOLF0:USTF0",1754785002231,4.6457622,180.87,180.76,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754785002434,4.6457622,180.87,180.86,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754785002627,4.6457622,180.88,180.76,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754785004333,10.1729622,180.87,180.76,4.60771656]
["bitfinex-derivatives","SOLF0:USTF0",1754785004830,10.1729622,180.87,180.83,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754785005028,5.5272,180.87,180.83,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754785005327,10.18272886,180.87,180.76,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785005834,5.5272,180.87,180.76,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785006135,10.18242886,180.88,180.84,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754785006538,10.18242886,180.88,180.77,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785007231,10.18242886,180.88,180.84,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754785007836,5.5272,180.87,180.84,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754785008939,4.65552886,180.88,180.83,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754785009541,4.65552886,180.87,180.82,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754785009842,4.65552886,180.87,180.76,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785010034,10.18272886,180.87,180.76,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785010337,4.65552886,180.87,180.77,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785010741,10.18242886,180.88,180.84,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754785011131,4.65552886,180.88,180.77,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785012238,10.18242886,180.88,180.77,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785012645,5.5269,180.88,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785012842,10.18242886,180.88,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785013039,5.5272,180.87,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785013241,4.65552886,180.89,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785013641,10.18222886,180.89,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785013837,4.65552886,180.88,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785014144,10.18222886,180.89,180.85,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754785016139,4.65552886,180.89,180.86,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754785017738,4.65552886,180.89,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754785018143,4.65552886,180.89,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754785018344,4.65552886,180.9,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754785019043,4.65552886,180.9,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785019746,4.65552886,180.9,180.79,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785019940,5.5266,180.89,180.79,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785020139,10.18212886,180.89,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785020342,4.65552886,180.9,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785020543,5.5269,180.88,180.85,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754785020740,4.65552886,180.9,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785021142,5.5266,180.89,180.86,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754785021342,5.5266,180.89,180.79,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785022047,5.5266,180.89,180.85,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754785022747,5.5269,180.88,180.85,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754785023849,5.5266,180.89,180.85,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754785024554,5.5266,180.89,180.86,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754785024751,4.65552886,180.9,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785026251,10.18172886,180.9,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754785026946,4.65552886,180.9,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785027152,4.65552886,180.97,180.85,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785027352,4.65552886,180.97,180.94,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754785027558,4.65552886,180.98,180.85,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785027855,4.65552886,180.98,180.94,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754785028057,371.7,180.99,180.94,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754785028251,5.5238,180.98,180.94,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754785028447,371.7,180.99,180.85,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785028852,5.5246,180.96,180.85,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785029348,5.5242,180.97,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754785029553,5.5242,180.97,180.85,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785030458,5.5242,180.97,180.93,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754785030957,5.5247,180.95,180.84,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785031153,372.66213661,180.99,180.83,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785031349,5.5252,180.94,180.83,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785032156,372.66213661,180.99,180.83,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785032963,5.5244,180.96,180.93,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754785033762,5.5244,180.96,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754785033955,5.5248,180.95,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754785034156,372.66213661,180.99,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754785035160,5.5245,180.96,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754785035664,372.66213661,180.99,180.91,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754785035866,5.5246,180.96,180.91,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754785037870,5.525,180.95,180.91,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754785038058,372.66213661,180.99,180.9,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754785038267,372.66213661,180.99,180.81,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785038468,135.22,180.98,180.81,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785038767,5.5247,180.95,180.91,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754785038964,5.5247,180.95,180.81,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785039766,5.525,180.94,180.81,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785039962,135.2,180.97,180.81,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785040159,135.2,180.97,180.8,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785040361,5.5254,180.93,180.8,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785040559,5.5254,180.93,180.81,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785040766,5.5254,180.93,180.9,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754785041470,5.5254,180.93,180.76,20.40968469]
["bitfinex-derivatives","SOLF0:USTF0",1754785041471,135.2,180.97,180.79,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785041767,135.2,180.97,180.78,4.61087192]
["bitfinex-derivatives","SOLF0:USTF0",1754785042465,135.2,180.96,180.79,15.66967192]
["bitfinex-derivatives","SOLF0:USTF0",1754785042968,5.5251,180.94,180.8,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754785044070,135.2,180.95,180.8,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754785044461,5.5256,180.93,180.8,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754785046172,5.5257,180.92,180.88,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754785047366,5.5257,180.92,180.89,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754785048175,378.87738296,180.99,180.81,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754785048473,507.86213661,180.99,180.81,15.65593971]
["bitfinex-derivatives","SOLF0:USTF0",1754785048870,5.5246,180.96,180.81,15.65593971]
["bitfinex-derivatives","SOLF0:USTF0",1754785049073,507.86213661,180.99,180.81,15.65593971]
["bitfinex-derivatives","SOLF0:USTF0",1754785050180,5.5248,180.95,180.91,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754785053685,5.5245,180.96,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754785055889,5.5248,180.95,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754785056588,371.7,180.99,180.83,4.59803971]
["bitfinex-derivatives","SOLF0:USTF0",1754785056786,506.9,180.99,180.83,4.59803971]
["bitfinex-derivatives","SOLF0:USTF0",1754785057488,377.2237,180.99,180.83,4.59803971]
["bitfinex-derivatives","SOLF0:USTF0",1754785057788,377.2237,180.99,180.95,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754785059188,371.7,180.99,180.85,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754785060288,5.5238,180.99,180.95,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754785062490,135.24,181.0,180.85,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754785062691,142.41730316,181.0,180.85,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754785062991,5.5244,180.96,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754785063192,140.7244,180.96,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754785063793,5.5248,180.95,180.91,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754785064091,135.2,180.96,180.85,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754785064696,140.7245,180.96,180.92,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754785065092,140.724,180.98,180.94,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754785066199,5.5242,180.97,180.94,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754785066897,140.7239,180.98,180.94,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754785067495,135.2,180.98,180.93,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754785067691,135.2,180.98,180.85,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754785068395,5.5242,180.97,180.85,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754785069192,5.5242,180.97,180.85,15.65353971]
["bitfinex-derivatives","SOLF0:USTF0",1754785070201,5.5242,180.97,180.93,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754785071597,5.5242,180.97,180.94,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754785071798,140.7239,180.98,180.94,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754785072001,6.21524635,180.99,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785072502,141.39524635,181.0,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785073200,146.91854635,181.0,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785073497,146.91854635,181.0,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754785074498,146.91854635,181.0,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785075401,146.91854635,181.0,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754785076395,5.5235,180.99,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754785076601,5.5235,180.99,180.95,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754785077101,135.18,180.99,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785077901,140.7035,180.99,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785078101,135.18,180.99,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785078404,140.7036,180.99,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785078702,140.7036,180.99,180.95,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754785079100,5.5236,180.99,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754785079301,140.9436,180.99,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754785080306,135.42,180.99,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754785080506,135.42,180.99,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785081302,135.42,180.99,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754785086118,135.42,180.99,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754785088413,135.42,180.99,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754785088819,135.42,180.99,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785090918,135.42,180.99,180.93,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754785091416,5.524,180.98,180.93,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754785091617,5.524,180.98,180.94,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754785093122,6.21524635,181.01,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754785093316,6.21524635,181.01,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785093317,135.58,181.01,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785093717,6.21524635,181.02,180.98,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754785093923,135.58,181.01,180.98,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754785095013,135.58,181.01,180.99,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754785095215,135.58,181.01,180.91,92.68532747]
["bitfinex-derivatives","SOLF0:USTF0",1754785095415,135.58,181.01,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754785095615,135.58,181.01,180.91,92.68532747]
["bitfinex-derivatives","SOLF0:USTF0",1754785096120,135.58,181.01,180.99,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754785096926,135.58,181.01,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754785099126,135.54,181.04,180.92,4.61600479]
["bitfinex-derivatives","SOLF0:USTF0",1754785101127,135.54,181.04,181.01,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754785101724,135.54,181.04,181.02,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754785102228,135.54,181.04,181.01,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754785112231,135.54,181.04,181.02,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754785113436,135.54,181.04,181.0,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754785115734,141.062,181.04,181.0,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754785115936,141.062,181.04,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754785116834,5.5223,181.03,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754785117934,5.5223,181.03,180.98,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754785118333,5.5226,181.02,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785118829,5.5223,181.03,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785119436,5.5223,181.03,180.98,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754785119738,5.5223,181.03,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785120635,5.5223,181.03,180.98,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754785120830,5.5226,181.02,180.98,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754785121025,136.50185738,181.04,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785121232,142.71710373,181.04,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785121634,5.5226,181.02,180.98,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754785122030,5.5229,181.01,180.96,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754785122239,142.71710373,181.04,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785122627,5.5228,181.02,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785123332,5.523,181.01,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754785124340,5.523,181.01,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754785124940,5.523,181.01,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754785125331,6.21524635,181.0,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785125537,135.16,180.99,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785125737,5.524,180.98,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754785126235,5.5241,180.97,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754785126442,5.5241,180.97,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785126443,5.5241,180.97,180.92,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754785126642,135.16,180.99,180.91,88.06932268]
["bitfinex-derivatives","SOLF0:USTF0",1754785127046,5.5238,180.98,180.93,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754785129050,5.5242,180.97,180.93,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754785129247,135.16,180.99,180.92,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754785129646,5.5241,180.97,180.85,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754785130047,6.21524635,181.0,180.85,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754785130251,135.18,180.99,180.85,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754785130547,135.18,180.99,180.85,15.67150479]
["bitfinex-derivatives","SOLF0:USTF0",1754785130938,135.18,180.99,180.96,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754785132150,135.18,180.99,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754785133951,135.18,180.99,180.95,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754785134652,135.18,180.99,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754785134852,7.17710373,181.04,180.88,4.61600479]
["bitfinex-derivatives","SOLF0:USTF0",1754785135047,135.18,181.03,180.88,4.61600479]
["bitfinex-derivatives","SOLF0:USTF0",1754785135355,135.18,181.03,180.98,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754785135850,135.18,181.03,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785137562,140.7023,181.03,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785137864,3.11,181.02,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785138463,3.11,181.02,180.97,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754785140565,3.11,181.02,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785141767,3.11,181.02,180.98,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754785141972,3.11,181.02,180.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785143169,3.11,181.02,180.97,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754785143767,3.11,181.02,180.98,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785144068,3.11,181.02,180.98,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754785144369,3.11,181.01,180.99,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785144669,3.11,181.01,180.98,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754785145462,3.11,181.01,180.98,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754785145662,3.11,181.01,180.97,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754785145864,3.11,181.01,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785146068,3.11,181.01,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754785147171,3.11,181.01,180.97,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754785147366,3.11,181.01,180.97,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754785149770,3.11,181.01,180.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785150468,3.11,181.01,180.97,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754785150674,3.11,181.01,180.98,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785151173,3.11,181.01,180.97,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754785151371,10.34710373,181.04,180.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785151563,3.17,181.03,180.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785153266,3.17,181.03,181.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785153470,6.21524635,181.08,180.93,4.61600479]
["bitfinex-derivatives","SOLF0:USTF0",1754785153673,3.17,181.07,180.95,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785153873,3.17,181.07,181.03,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754785154073,3.17,181.07,181.03,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754785154772,3.17,181.07,181.04,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754785154974,3.17,181.08,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754785155174,3.17,181.08,181.04,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754785155375,3.17,181.08,181.03,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754785157278,3.17,181.08,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785157478,3.17,181.08,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754785159675,3.17,181.08,181.03,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754785161781,3.17,181.08,181.04,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785162372,3.17,181.08,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785162373,3.17,181.08,181.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785162577,8.6908,181.08,181.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785162774,3.17,181.07,180.99,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785163079,3.17,181.07,181.01,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785164281,3.17,181.07,181.02,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754785164482,3.17,181.07,181.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1754785164675,3.17,181.07,181.03,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754785165782,3.17,181.07,181.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785166081,3.17,181.07,181.04,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754785168782,3.17,181.06,181.04,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754785168983,3.17,181.05,181.04,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754785169981,3.17,181.05,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754785171588,3.17,181.05,181.03,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1754785171890,3.17,181.05,181.03,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754785173083,3.17,181.05,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754785173478,3.17,181.05,181.04,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754785174086,3.17,181.05,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754785174292,3.17,181.05,181.04,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754785174488,3.17,181.05,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754785174893,3.17,181.08,180.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785176191,3.17,181.08,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785177295,5.5202,181.1,181.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754785177493,3.2,181.09,181.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754785177898,3.2,181.09,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785178897,3.2,181.09,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754785179699,3.2,181.09,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754785181688,3.2,181.09,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754785183901,3.2,181.09,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785184704,3.2,181.09,181.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754785185001,3.2,181.09,181.05,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754785186396,3.2,181.09,181.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754785187506,135.08,181.11,181.03,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754785187507,3.2,181.08,181.03,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754785187806,3.2,181.08,181.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785188199,5.5211,181.07,181.02,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754785188399,3.2,181.06,181.02,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754785188595,3.2,181.07,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785188793,3.2,181.07,181.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754785189703,3.2,181.07,181.05,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754785190806,3.2,181.07,180.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785191199,3.2,181.07,181.03,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754785191707,3.2,181.06,181.03,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754785191905,3.2,181.06,181.02,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754785192704,3.2,181.05,181.02,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754785193302,3.2,181.05,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785194508,3.2,181.05,181.02,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754785196805,3.2,181.05,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785197208,3.2,181.05,181.03,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754785197510,3.2,181.04,181.03,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754785197904,3.2,181.07,181.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785198105,3.2,181.07,181.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754785198304,18.61523325,181.12,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785198606,3.2,181.11,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785198808,3.2,181.11,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754785199010,3.2,181.11,181.07,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1754785199304,3.2,181.11,181.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785199606,3.2,181.11,181.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754785200000,8.7199,181.11,181.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754785200201,3.2,181.1,181.05,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754785200398,3.2,181.1,181.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785200601,8.7203,181.1,181.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785200803,3.2,181.09,181.04,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754785201400,3.2,181.09,180.99,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785201401,3.2,181.09,181.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754785203805,3.2,181.09,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785204012,3.2,181.09,181.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754785206016,3.2,181.09,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785206516,3.2,181.09,181.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754785206716,5.5199,181.11,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785206910,3.12,181.1,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785207216,8.6398,181.11,181.08,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785207413,3.12,181.1,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785208021,3.12,181.1,181.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754785208318,3.12,181.09,181.03,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785208713,3.12,181.09,181.06,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754785209313,8.6405,181.09,181.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754785209516,3.12,181.08,181.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785209817,3.12,181.09,181.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785210018,3.12,181.09,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785210218,3.12,181.08,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785210925,141.25524635,181.12,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785211125,3.12,181.11,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785211321,3.12,181.11,181.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785212023,6.21524635,181.13,181.04,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754785212326,3.12,181.07,181.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785212625,3.12,181.1,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785213319,3.12,181.1,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754785214424,3.12,181.1,181.09,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754785217227,3.12,181.1,181.09,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1754785219529,3.12,181.14,181.11,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754785219719,3.12,181.14,181.11,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754785221734,3.12,181.14,181.12,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754785221925,3.12,181.14,181.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785222125,3.12,181.13,181.03,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785222331,3.12,181.13,181.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785222634,3.12,181.13,181.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785222834,3.12,181.13,181.12,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754785223435,3.12,181.17,181.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785223636,3.12,181.17,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785225435,3.12,181.17,181.13,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754785225736,3.12,181.16,181.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785226437,3.12,181.15,181.12,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754785227337,3.12,181.14,181.12,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754785229527,5.518,181.17,181.12,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754785229731,3.12,181.14,181.12,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754785229935,3.12,181.13,181.12,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754785230730,3.12,181.13,181.03,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785231035,3.12,181.13,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754785231832,3.12,181.12,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754785232334,3.12,181.13,181.1,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754785232535,3.12,181.13,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754785232833,3.12,181.13,181.09,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754785233333,8.6393,181.13,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785233537,3.12,181.12,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785233738,3.12,181.12,181.08,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754785233938,3.12,181.12,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785235842,3.12,181.12,181.11,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754785243354,5.5184,181.16,181.12,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754785243552,8.4887,181.15,181.08,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785243741,2.97,181.15,181.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785245049,5.5193,181.13,181.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785245346,2.97,181.12,181.02,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785245548,5.5197,181.12,181.01,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785245744,2.97,181.11,181.01,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785245951,2.97,181.11,181.0,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785246341,2.97,181.11,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785247147,2.97,181.11,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754785248248,8.4899,181.11,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754785248552,2.97,181.1,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785248950,6.21524635,181.14,181.03,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785249150,2.97,181.09,181.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785250053,2.97,181.09,181.06,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754785250352,2.97,181.09,181.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785251150,2.97,181.09,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754785254953,5.5199,181.11,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754785255161,2.97,181.11,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754785255657,8.4898,181.11,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754785255858,2.97,181.1,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754785257962,2.97,181.09,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754785258167,2.97,181.09,181.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785258659,2.97,181.09,181.07,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754785258861,2.97,181.08,181.07,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754785260462,2.97,181.08,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754785260864,2.97,181.07,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785261459,2.97,181.06,181.0,4.95086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785261662,2.97,181.06,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785261864,2.97,181.06,181.05,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754785262266,2.97,181.13,181.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785262563,5.52,181.11,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785262763,2.97,181.1,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785263267,2.97,181.1,181.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754785263769,2.97,181.1,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785263964,2.97,181.1,181.0,4.95086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785264270,2.97,181.1,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785264463,8.4902,181.1,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785264864,2.97,181.09,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785265166,8.4904,181.09,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785265470,3.03,181.08,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785266264,3.03,181.08,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785272171,3.03,181.07,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785276676,3.03,181.07,181.05,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754785278575,3.03,181.07,180.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785278974,134.92,181.15,180.96,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785278975,6.21524635,181.09,180.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785279170,9.24524635,181.08,180.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785279372,3.03,181.07,180.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785279678,3.03,181.06,180.98,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754785280176,3.03,181.06,180.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785280976,3.03,181.06,180.93,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785281471,3.03,181.05,180.96,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754785282471,5.5231,181.01,180.96,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754785282677,3.03,181.0,180.96,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754785283065,3.03,181.0,180.95,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754785283270,3.03,181.0,180.92,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785283271,3.03,180.99,180.92,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785283672,3.03,180.99,180.97,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754785284971,3.03,180.99,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754785286375,3.03,180.99,180.98,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754785286578,3.03,181.04,180.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785286969,3.03,181.04,181.01,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754785287877,3.03,181.04,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754785288981,3.03,181.04,181.0,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754785289285,3.03,181.04,181.0,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754785289584,3.03,181.04,181.0,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754785290480,3.03,181.04,181.01,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754785290783,3.03,181.04,180.93,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785291378,3.03,181.04,181.02,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754785291585,3.03,181.04,180.92,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785291787,3.03,181.04,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785292280,3.03,181.04,181.02,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754785294184,3.03,181.04,181.01,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754785295084,2.98,181.09,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754785295380,153.66746052,181.1,180.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785295588,2.98,181.09,180.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785295779,2.98,181.09,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754785295975,5.5213,181.06,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754785296180,2.98,181.05,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754785296678,5.5217,181.05,181.0,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754785296985,2.98,181.04,181.0,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754785297384,8.502,181.04,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754785297584,2.98,181.03,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754785297784,2.98,181.03,180.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785297986,2.98,181.01,180.91,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785298688,2.98,181.01,180.97,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754785300084,2.98,181.02,180.99,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785300290,6.21524635,181.09,180.89,139.49086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785300291,2.98,181.01,180.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785300686,5.522,181.04,180.99,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785300886,2.98,181.0,180.9,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785301093,2.98,181.0,180.99,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754785303489,2.98,181.02,180.91,4.59086945]
["bitfinex-derivatives","SOLF0:USTF0",1754785303695,2.98,181.02,180.93,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785304084,2.98,181.02,180.94,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785304593,2.98,181.02,181.01,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754785307593,2.98,181.02,181.01,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754785308598,2.98,181.06,180.99,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785308991,2.98,181.06,181.05,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754785309191,2.98,181.1,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785309898,5.5201,181.1,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785310097,2.98,181.09,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785310799,2.98,181.08,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785311202,2.98,181.08,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785312194,8.5008,181.08,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785312400,2.98,181.07,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785312595,2.98,181.07,180.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785313098,2.98,181.07,181.04,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754785313692,2.98,181.07,181.05,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754785314099,2.98,181.07,180.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785315097,2.98,181.07,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785316298,2.98,181.07,181.04,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754785316701,8.5011,181.07,180.99,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785316905,2.98,181.06,181.02,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754785317302,2.98,181.06,180.99,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785317500,2.98,181.06,181.03,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754785317808,2.98,181.06,181.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785318706,8.5014,181.06,181.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785318904,2.98,181.05,180.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785319603,2.98,181.05,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785319804,2.98,181.06,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785320197,2.98,181.06,181.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785320403,2.98,181.06,180.95,4.60075335]
["bitfinex-derivatives","SOLF0:USTF0",1754785320606,2.98,181.06,181.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785320794,2.98,181.06,180.96,4.60075335]
["bitfinex-derivatives","SOLF0:USTF0",1754785321000,9.19524635,181.14,181.03,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785321200,2.98,181.13,181.03,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785321503,2.98,181.12,181.09,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754785322001,2.98,181.12,181.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1754785322206,2.98,181.12,181.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785322498,2.98,181.12,181.09,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754785326706,2.98,181.12,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754785327099,2.98,181.12,181.11,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754785327502,2.98,181.12,181.09,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754785327703,2.98,181.12,181.08,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785328607,2.98,181.12,181.09,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754785329506,2.98,181.12,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754785329906,3.09,181.11,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754785333605,3.09,181.11,181.09,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754785333806,3.09,181.11,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785334206,3.09,181.11,181.08,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754785334407,3.09,181.11,181.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785334912,3.09,181.11,181.0,4.60075335]
["bitfinex-derivatives","SOLF0:USTF0",1754785335210,3.09,181.11,181.09,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754785337810,3.09,181.11,181.0,4.60075335]
["bitfinex-derivatives","SOLF0:USTF0",1754785338011,3.09,181.11,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785338416,5.5202,181.1,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785338611,3.09,181.09,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785338811,3.09,181.09,181.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785339012,3.09,181.09,181.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785339414,3.09,181.07,181.03,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754785340915,8.611,181.07,181.03,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754785341118,3.09,181.06,181.03,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754785341912,3.09,181.06,181.02,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754785342214,3.09,181.06,180.99,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785343513,3.09,181.06,181.02,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785344417,3.09,181.06,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785346420,3.09,181.06,181.04,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754785349421,3.09,181.06,181.03,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754785353822,3.09,181.06,181.02,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785354122,3.09,181.06,180.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785354415,3.09,181.06,181.02,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754785354620,3.09,181.06,181.02,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754785355522,3.09,181.06,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785356018,2.96,181.08,181.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785356223,2.96,181.12,181.0,4.96698887]
["bitfinex-derivatives","SOLF0:USTF0",1754785356423,8.4797,181.12,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785356720,2.96,181.11,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785357122,2.96,181.11,181.08,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754785359223,2.96,181.11,181.09,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754785359425,2.96,181.11,181.08,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785360220,2.96,181.11,181.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754785360426,2.96,181.11,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785360729,2.96,181.11,181.0,4.60698887]
["bitfinex-derivatives","SOLF0:USTF0",1754785360924,2.96,181.11,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785361517,2.96,181.1,181.03,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785362023,2.96,181.1,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785363528,13.26647771,181.15,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785363529,2.96,181.13,181.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785363926,2.96,181.13,181.08,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754785364126,2.96,181.13,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785366229,2.96,181.13,181.09,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754785366725,2.96,181.13,181.03,4.60698887]
["bitfinex-derivatives","SOLF0:USTF0",1754785367028,2.96,181.13,181.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785367223,2.96,181.13,181.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785367731,2.96,181.13,181.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785368831,2.96,181.13,181.11,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754785370233,2.96,181.13,181.12,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754785370733,2.96,181.13,181.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785370937,2.96,181.13,181.11,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754785371333,2.96,181.13,181.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785371534,2.96,181.13,181.12,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754785372731,2.96,181.13,181.12,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754785375037,2.96,181.17,181.14,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754785375337,2.96,181.17,181.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785375739,2.96,181.17,181.05,4.60698887]
["bitfinex-derivatives","SOLF0:USTF0",1754785375939,2.96,181.17,181.03,6.23278979]
["bitfinex-derivatives","SOLF0:USTF0",1754785375940,2.96,181.17,181.06,4.96698887]
["bitfinex-derivatives","SOLF0:USTF0",1754785376137,2.96,181.17,181.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785376745,2.96,181.17,181.15,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754785376941,5.5174,181.19,181.15,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754785377137,2.96,181.18,181.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785377344,2.96,181.19,181.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785377543,2.96,181.19,181.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785377743,2.96,181.19,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754785378346,2.96,181.19,181.17,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754785378750,2.96,181.2,181.17,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754785378947,2.96,181.19,181.14,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785379150,2.96,181.19,181.08,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785379849,5.5174,181.19,181.14,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754785380046,2.96,181.18,181.14,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754785381056,2.96,181.18,181.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754785381551,2.96,181.18,181.15,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785382150,2.96,181.18,181.17,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754785383151,2.96,181.18,181.15,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785383152,2.96,181.18,181.16,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754785383452,2.96,181.18,181.15,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785383649,3.97831416,181.23,181.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785383650,2.96,181.2,181.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785383955,2.96,181.2,181.17,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754785392257,2.96,181.2,181.15,3.01730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785392555,2.96,181.2,181.08,3.01730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785392556,2.96,181.2,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785392857,2.96,181.2,181.19,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754785393747,6.4774074,181.23,181.19,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754785393951,3.12,181.22,181.19,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754785394352,3.12,181.21,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785394557,134.74,181.24,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785394857,3.12,181.23,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785395551,3.12,181.23,181.19,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785396060,3.12,181.23,181.21,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754785396755,3.12,181.23,181.2,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754785396957,3.12,181.23,181.15,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785397154,3.12,181.23,181.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785397357,3.12,181.23,181.2,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754785398352,3.12,181.23,181.21,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754785399256,3.12,181.23,181.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785399457,3.12,181.26,181.2,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785399860,3.12,181.24,181.17,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785400055,5.5159,181.24,181.17,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785400255,3.12,181.23,181.17,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785401056,3.12,181.23,181.2,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754785401359,3.12,181.23,181.17,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785401560,3.12,181.23,181.21,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754785403463,3.12,181.23,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754785403962,3.12,181.23,181.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785404261,3.12,181.23,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754785405358,3.12,181.23,181.22,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754785405657,3.12,181.29,181.22,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785405863,3.12,181.29,181.23,3.01730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785406166,3.12,181.29,181.25,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754785406469,3.12,181.29,181.23,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785407465,3.12,181.29,181.25,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754785408563,3.12,181.29,181.26,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754785409360,3.12,181.29,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754785409965,3.12,181.29,181.26,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754785411365,3.12,181.29,181.25,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754785411764,3.12,181.29,181.23,3.37730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785411963,3.12,181.29,181.25,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754785412969,3.12,181.29,181.26,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754785413167,3.12,181.29,181.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785413461,3.12,181.29,181.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785414170,3.01730676,181.33,181.25,3.01730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785414371,3.12,181.32,181.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785414962,3.12,181.32,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754785417172,3.15,181.34,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785417667,8.6628,181.34,181.3,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754785417865,8.6628,181.34,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785417866,3.15,181.33,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785418260,3.15,181.33,181.27,3.36730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785418770,3.15,181.33,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785420873,8.6634,181.33,181.27,3.36730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785421072,3.15,181.33,181.27,3.36730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785421574,3.15,181.33,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754785427677,8.6631,181.33,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754785427875,3.15,181.32,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754785428775,3.01730676,181.34,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785428983,3.15,181.33,181.26,3.36730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785429281,3.15,181.33,181.26,3.01730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785429482,3.15,181.32,181.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785430181,3.15,181.31,181.23,3.01730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785430382,3.15,181.31,181.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785430782,135.60015892,181.37,181.17,3.01730676]
["bitfinex-derivatives","SOLF0:USTF0",1754785430783,3.15,181.28,181.25,2.27909552]
["bitfinex-derivatives","SOLF0:USTF0",1754785431082,3.15,181.28,181.25,1.92909552]
["bitfinex-derivatives","SOLF0:USTF0",1754785431780,1.92909552,181.31,181.25,1.92909552]
["bitfinex-derivatives","SOLF0:USTF0",1754785431978,5.07909552,181.31,181.25,1.92909552]
["bitfinex-derivatives","SOLF0:USTF0",1754785432178,1.92909552,181.31,181.27,1.92909552]
["bitfinex-derivatives","SOLF0:USTF0",1754785432383,3.15,181.29,181.27,2.27909552]
["bitfinex-derivatives","SOLF0:USTF0",1754785432579,1.92909552,181.31,181.28,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754785432780,5.5134,181.32,181.28,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754785433082,3.15,181.31,181.28,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754785433283,3.15,181.34,181.27,3.36351042]
["bitfinex-derivatives","SOLF0:USTF0",1754785433483,3.15,181.34,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785434280,3.15,181.33,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785434986,3.15,181.33,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754785435183,3.15,181.33,181.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785435383,3.15,181.33,181.3,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754785435882,3.15,181.33,181.3,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754785436082,3.15,181.33,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754785437177,3.15,181.34,181.27,3.01351042]
["bitfinex-derivatives","SOLF0:USTF0",1754785437382,3.15,181.33,181.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785437985,3.15,181.33,181.32,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754785438686,3.15,181.33,181.32,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754785441287,3.15,181.33,181.28,3.01351042]
["bitfinex-derivatives","SOLF0:USTF0",1754785441584,3.15,181.33,181.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785441784,3.15,181.33,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754785449093,3.15,181.33,181.28,3.36351042]
["bitfinex-derivatives","SOLF0:USTF0",1754785449288,3.15,181.33,181.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785449693,3.15,181.33,181.29,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754785449895,3.15,181.33,181.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785450093,3.15,181.33,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754785453493,3.06,181.32,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754785455796,3.06,181.31,181.28,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754785457298,3.06,181.3,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754785457595,3.06,181.3,181.24,3.36351042]
["bitfinex-derivatives","SOLF0:USTF0",1754785458187,3.06,181.3,181.24,3.01351042]
["bitfinex-derivatives","SOLF0:USTF0",1754785458389,3.06,181.3,181.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785458585,3.06,181.3,181.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785458789,4.98875033,181.3,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754785458991,3.06,181.29,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754785460102,3.06,181.29,181.26,7.44395033]
["bitfinex-derivatives","SOLF0:USTF0",1754785462501,3.06,181.29,181.26,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754785462706,3.06,181.29,181.26,7.44395033]
["bitfinex-derivatives","SOLF0:USTF0",1754785462900,3.06,181.3,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754785463106,3.06,181.3,181.28,2.27875033]
["bitfinex-derivatives","SOLF0:USTF0",1754785464207,3.06,181.31,181.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785464409,3.06,181.31,181.3,2.27875033]
["bitfinex-derivatives","SOLF0:USTF0",1754785464704,3.06,181.32,181.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785464908,3.06,181.34,181.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785465104,3.06,181.34,181.31,2.27875033]
["bitfinex-derivatives","SOLF0:USTF0",1754785466197,3.06,181.36,181.33,7.44185033]
["bitfinex-derivatives","SOLF0:USTF0",1754785466406,0.96015892,181.37,181.35,1.92875033]
["bitfinex-derivatives","SOLF0:USTF0",1754785466606,134.66,181.38,181.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785467000,3.06,181.37,181.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785467199,3.06,181.37,181.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785467802,3.06,181.37,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754785468502,3.06,181.37,181.35,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754785468901,3.06,181.37,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754785469307,3.06,181.37,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754785471010,3.06,181.37,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754785473409,3.06,181.37,181.33,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785473610,3.06,181.37,181.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785473809,3.06,181.37,181.3,3.36089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785475109,2.97,181.35,181.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754785475306,3.01089114,181.39,181.3,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785475508,2.97,181.37,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754785476107,8.482,181.37,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754785476414,2.97,181.36,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754785476814,5.512,181.37,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754785477108,2.97,181.35,181.29,3.37089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785477310,2.97,181.35,181.29,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785477509,2.97,181.35,181.31,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754785477510,8.4827,181.35,181.31,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754785477714,2.97,181.34,181.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785478117,2.97,181.34,181.29,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785478412,2.97,181.34,181.32,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754785478815,2.97,181.34,181.29,3.37089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785479012,2.97,181.34,181.31,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754785484710,2.97,181.34,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754785485924,2.97,181.38,181.31,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785486218,2.97,181.38,181.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785487221,2.97,181.4,181.33,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785487422,2.97,181.4,181.34,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785487819,8.4812,181.4,181.36,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754785488023,2.97,181.39,181.36,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754785489818,2.97,181.39,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754785490015,2.97,181.39,181.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785490214,2.97,181.37,181.3,3.37089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785490822,2.97,181.37,181.3,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785491122,2.97,181.37,181.31,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785491625,2.97,181.37,181.34,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754785492724,2.97,181.37,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754785493120,8.4819,181.37,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754785493332,5.98089114,181.36,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785493533,2.97,181.35,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785494025,2.97,181.34,181.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785494226,2.97,181.36,181.29,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785495228,2.97,181.35,181.31,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754785497229,2.97,181.35,181.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754785497830,2.97,181.35,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754785498327,2.97,181.35,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785498830,2.97,181.35,181.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785499232,2.97,181.35,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754785500133,2.97,181.38,181.3,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785500333,2.97,181.38,181.3,3.37089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785501430,2.97,181.36,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754785501936,2.97,181.36,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785502932,2.97,181.36,181.3,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785503139,2.97,181.35,181.3,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785503331,2.97,181.35,181.3,3.37089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785503633,5.98089114,181.35,181.27,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785503837,3.01089114,181.33,181.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785504137,2.97,181.32,181.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785504532,2.97,181.32,181.25,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785504733,2.97,181.32,181.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785505034,2.97,181.32,181.26,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785505234,3.21,181.31,181.24,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785505535,3.01089114,181.26,181.18,4.58365754]
["bitfinex-derivatives","SOLF0:USTF0",1754785505738,3.21,181.23,181.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785506137,3.01089114,181.26,181.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785506342,3.01089114,181.26,181.22,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754785506640,4.63930585,181.29,181.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785506840,3.21,181.28,181.25,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754785507641,5.5139,181.31,181.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785507941,3.21,181.3,181.27,3.36089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785508141,3.21,181.3,181.29,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754785515544,135.04,181.33,181.31,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754785515941,3.21,181.32,181.31,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754785520451,3.21,181.32,181.25,3.36089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785521149,3.21,181.32,181.29,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754785522248,3.21,181.31,181.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785522453,3.21,181.31,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785522649,3.21,181.31,181.27,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785522854,3.21,181.31,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785525853,3.21,181.33,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785526050,3.21,181.33,181.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785526258,139.61930585,181.36,181.28,3.36089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785526563,3.21,181.31,181.3,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754785527264,3.21,181.31,181.29,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754785528163,3.21,181.31,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785529863,3.21,181.33,181.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785530061,3.21,181.35,181.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785530268,3.21,181.34,181.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785530668,3.21,181.34,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754785532467,3.21,181.34,181.33,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754785533670,3.21,181.38,181.35,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754785535176,3.21,181.38,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754785536376,4.63930585,181.4,181.32,3.01089114]
["bitfinex-derivatives","SOLF0:USTF0",1754785536570,3.09,181.39,181.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785536872,3.09,181.39,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754785537072,3.09,181.39,181.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785537472,6.10089114,181.39,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754785537673,3.09,181.38,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754785541384,3.09,181.37,181.34,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754785543678,3.09,181.36,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754785544384,3.09,181.36,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785547586,3.09,181.36,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754785547883,3.09,181.36,181.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785548086,3.09,181.35,181.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785548489,3.09,181.35,181.34,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754785551187,3.09,181.35,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754785552788,1.92743093,181.34,181.27,88.10215179]
["bitfinex-derivatives","SOLF0:USTF0",1754785553088,3.09,181.29,181.26,1.92743093]
["bitfinex-derivatives","SOLF0:USTF0",1754785553292,3.09,181.29,181.28,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754785553487,3.09,181.29,181.28,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754785555083,3.09,181.32,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785555284,3.09,181.32,181.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785555585,3.09,181.32,181.25,3.01323818]
["bitfinex-derivatives","SOLF0:USTF0",1754785555586,3.09,181.32,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785556186,3.09,181.32,181.3,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754785557088,3.09,181.3,181.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785557688,3.09,181.3,181.27,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754785558388,3.09,181.3,181.28,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754785561293,3.09,181.3,181.27,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754785567797,8.604,181.3,181.27,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754785567998,2.94,181.29,181.27,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754785568400,2.94,181.29,181.26,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754785568599,2.94,181.28,181.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785569304,2.94,181.26,181.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785569699,3.01323818,181.25,181.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785569901,2.94,181.24,181.21,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754785571004,2.94,181.24,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754785571805,2.94,181.24,181.21,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754785572505,2.94,181.24,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754785572702,3.01323818,181.25,181.17,3.01323818]
["bitfinex-derivatives","SOLF0:USTF0",1754785573005,2.94,181.24,181.2,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754785573407,2.94,181.24,181.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785574108,2.94,181.24,181.21,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754785575009,2.94,181.24,181.2,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754785575010,2.94,181.23,181.2,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754785576910,2.94,181.23,181.21,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754785577507,2.94,181.23,181.21,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754785578304,2.94,181.23,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754785582517,2.94,181.23,181.21,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754785582712,2.94,181.21,181.18,1.93034375]
["bitfinex-derivatives","SOLF0:USTF0",1754785583008,2.94,181.21,181.11,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754785583009,4.87034375,181.19,181.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785583214,2.94,181.18,181.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785583410,2.94,181.18,181.17,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754785589619,4.63930585,181.28,181.16,3.01689664]
["bitfinex-derivatives","SOLF0:USTF0",1754785589919,2.94,181.27,181.22,3.01689664]
["bitfinex-derivatives","SOLF0:USTF0",1754785590118,2.94,181.27,181.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785590621,2.94,181.27,181.24,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754785592121,2.94,181.27,181.22,3.01689664]
["bitfinex-derivatives","SOLF0:USTF0",1754785592324,2.94,181.27,181.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785592822,2.94,181.27,181.25,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754785593024,2.94,181.27,181.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785593222,2.94,181.3,181.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785593424,2.94,181.3,181.26,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785593626,2.94,181.3,181.27,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754785600336,2.94,181.3,181.26,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754785600931,2.94,181.3,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754785601132,2.94,181.3,181.27,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754785601638,2.94,181.3,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754785601836,2.92,181.3,181.29,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754785602041,2.92,181.34,181.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785602239,2.92,181.34,181.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785602941,2.92,181.34,181.3,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754785603139,2.92,181.34,181.26,3.01689664]
["bitfinex-derivatives","SOLF0:USTF0",1754785603440,2.92,181.34,181.31,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754785606244,5.5123,181.36,181.32,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754785606439,2.92,181.33,181.32,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754785606644,2.92,181.33,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754785606844,2.92,181.33,181.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785608052,2.92,181.36,181.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785608852,5.5127,181.35,181.31,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754785609051,2.92,181.34,181.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785609652,2.92,181.34,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754785610542,2.92,181.34,181.31,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754785610846,8.52929664,181.36,181.31,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754785611155,2.92,181.34,181.33,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754785611548,2.92,181.34,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754785612547,2.92,181.34,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754785614952,2.92,181.34,181.28,3.01689664]
["bitfinex-derivatives","SOLF0:USTF0",1754785614953,2.92,181.34,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785615152,2.92,181.33,181.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785615349,2.92,181.33,181.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785615549,2.92,181.33,181.3,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754785615750,2.92,181.33,181.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785616147,2.92,181.33,181.31,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754785616456,2.92,181.33,181.31,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754785617355,2.92,181.33,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754785618660,2.92,181.34,181.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785618858,2.92,181.35,181.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785619056,8.52859664,181.38,181.33,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785619256,2.92,181.34,181.33,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754785619464,2.92,181.37,181.33,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754785619663,8.52859664,181.38,181.33,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785619956,2.92,181.37,181.33,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785620261,2.92,181.37,181.33,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754785620459,8.52859664,181.38,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785620663,2.92,181.36,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785621355,2.92,181.36,181.33,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754785621556,2.92,181.36,181.33,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754785623363,2.92,181.36,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785625567,134.54,181.4,181.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785625568,3.15,181.4,181.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785625872,3.15,181.39,181.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785626166,3.15,181.39,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754785626761,5.07718405,181.37,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754785631865,3.15,181.37,181.36,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754785633563,1.92718405,181.39,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754785633965,3.15,181.37,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754785639172,3.15,181.37,181.36,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754785640068,1.92718405,181.41,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754785640268,1.92718405,181.41,181.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785640669,3.15,181.4,181.37,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785640976,3.15,181.4,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754785642169,3.15,181.4,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754785643675,144.62910585,181.44,181.37,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785643876,3.15,181.43,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754785644973,3.15,181.43,181.39,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785645367,3.15,181.44,181.42,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785646072,3.15,181.44,181.41,7.43758405]
["bitfinex-derivatives","SOLF0:USTF0",1754785646273,3.15,181.44,181.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785646472,3.15,181.44,181.41,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785648181,3.15,181.44,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754785653584,3.15,181.44,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754785655479,1.92718405,181.46,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754785655681,3.03,181.48,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754785655885,3.03,181.47,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754785656089,4.95718405,181.47,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754785656383,3.03,181.46,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754785657890,3.03,181.46,181.43,7.43718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785658181,1.92718405,181.46,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754785658383,3.03,181.45,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754785658585,3.03,181.45,181.42,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785658980,3.03,181.45,181.42,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785659184,3.03,181.45,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754785660390,3.03,181.45,181.43,7.43718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785662989,1.92718405,181.48,181.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785663190,3.03,181.47,181.44,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785663587,3.03,181.47,181.44,7.43678405]
["bitfinex-derivatives","SOLF0:USTF0",1754785663891,3.03,181.47,181.33,15.60975754]
["bitfinex-derivatives","SOLF0:USTF0",1754785663892,3.03,181.46,181.43,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785664091,1.92718405,181.46,181.42,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785664299,3.03,181.45,181.42,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785665190,3.03,181.45,181.42,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785665595,3.03,181.45,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754785666196,1.92718405,181.47,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754785666392,3.03,181.45,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754785667095,3.03,181.45,181.43,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754785672299,3.03,181.45,181.42,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785672492,1.92718405,181.45,181.34,4.57626369]
["bitfinex-derivatives","SOLF0:USTF0",1754785672698,1.92718405,181.42,181.38,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785672903,1.92718405,181.42,181.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754785672904,3.03,181.41,181.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754785673405,3.03,181.43,181.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785673600,3.03,181.42,181.41,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754785673996,3.03,181.42,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754785675301,3.03,181.42,181.41,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754785675501,3.03,181.42,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754785680407,3.03,181.42,181.41,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754785680803,4.95718405,181.44,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754785681808,4.95718405,181.44,181.43,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754785681809,3.03,181.44,181.43,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754785682012,3.03,181.44,181.43,7.78728405]
["bitfinex-derivatives","SOLF0:USTF0",1754785682310,4.63543406,181.47,181.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785682608,4.63543406,181.47,181.43,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785682804,3.03,181.46,181.43,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785683206,3.03,181.46,181.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785683510,3.03,181.46,181.43,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785684309,3.03,181.46,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754785686316,7.66543406,181.46,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754785686809,9.59261811,181.46,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754785688410,3.03,181.46,181.45,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754785688614,3.03,181.46,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754785689314,7.66543406,181.46,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754785689611,3.17,181.45,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754785693512,7.80543406,181.46,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754785695406,4.63543406,181.47,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754785695612,7.80543406,181.47,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754785696619,3.17,181.47,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754785697016,3.17,181.47,181.46,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754785697317,137.55,181.49,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754785699118,3.17,181.49,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754785703422,3.17,181.49,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754785704023,5.09718405,181.49,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754785704220,3.17,181.48,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754785707619,3.17,181.48,181.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785707823,3.17,181.48,181.44,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785708117,1.92718405,181.48,181.45,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754785708320,3.17,181.47,181.44,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785708623,3.17,181.47,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754785709613,3.17,181.47,181.44,7.43678405]
["bitfinex-derivatives","SOLF0:USTF0",1754785709814,3.17,181.45,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754785714924,5.09718405,181.45,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754785715228,4.85718405,181.45,181.44,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754785716126,2.93,181.43,181.37,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785716428,1.92718405,181.41,181.37,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785716729,2.93,181.4,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754785718222,2.93,181.4,181.36,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785718223,2.93,181.4,181.35,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785719931,2.93,181.38,181.35,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785720130,2.93,181.38,181.33,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785720423,2.93,181.36,181.33,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785720626,2.93,181.36,181.31,2.27718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785721224,2.93,181.36,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785721431,2.93,181.36,181.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785721633,2.93,181.35,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785721832,2.93,181.35,181.34,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754785722833,2.93,181.35,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754785723435,1.92718405,181.42,181.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785723729,1.92718405,181.42,181.38,1.92718405]
["bitfinex-derivatives","SOLF0:USTF0",1754785723927,2.93,181.41,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754785730541,2.93,181.41,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754785731035,5.93930383,181.41,181.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785731335,2.93,181.38,181.31,3.35930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785732040,2.93,181.38,181.34,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754785732740,2.93,181.38,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754785732936,3.00930383,181.37,181.29,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785733138,2.93,181.36,181.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754785734929,2.93,181.36,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754785735529,2.93,181.38,181.35,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754785735940,2.93,181.38,181.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785736241,2.93,181.38,181.36,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754785736440,2.93,181.41,181.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785736640,2.93,181.41,181.37,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754785737437,2.93,181.41,181.35,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785737638,3.00930383,181.44,181.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785737838,2.93,181.43,181.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785738033,2.93,181.43,181.4,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754785738841,2.93,181.43,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754785740643,2.93,181.42,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754785740848,5.93930383,181.42,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754785741645,2.93,181.41,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754785744744,2.93,181.41,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754785744949,2.93,181.43,181.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785745141,3.16,181.42,181.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785746349,3.16,181.42,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754785749453,3.16,181.45,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754785749952,3.16,181.45,181.37,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785749953,3.16,181.45,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754785753549,3.16,181.45,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754785753853,3.16,181.44,181.37,3.35930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785754756,3.16,181.44,181.37,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785754957,3.16,181.44,181.41,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754785756650,8.51920383,181.44,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754785756853,3.16,181.43,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754785758855,3.16,181.41,181.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785759051,3.16,181.39,181.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785759550,3.16,181.38,181.37,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754785760361,3.16,181.38,181.37,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754785761263,3.16,181.38,181.37,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754785763862,5.5101,181.43,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754785764057,3.16,181.4,181.39,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754785764363,3.16,181.4,181.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754785765264,3.16,181.4,181.38,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754785765956,3.16,181.4,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754785771566,3.16,181.42,181.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785771767,3.16,181.42,181.39,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785771967,3.16,181.42,181.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785772171,3.16,181.42,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754785772960,3.16,181.42,181.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754785775869,3.16,181.42,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754785779175,3.16,181.42,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754785779578,3.13,181.41,181.4,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754785779780,3.13,181.4,181.37,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754785780776,3.13,181.4,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754785781378,3.13,181.39,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754785781680,3.13,181.39,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754785784777,6.13930383,181.39,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754785784972,3.13,181.38,181.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754785785976,3.13,181.37,181.35,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754785786180,3.13,181.37,181.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785786876,3.13,181.36,181.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785787079,3.13,181.34,181.32,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754785787775,3.13,181.34,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754785788681,3.13,181.34,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754785790086,3.13,181.34,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754785791484,3.13,181.34,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754785792282,3.13,181.34,181.31,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754785792482,6.21524635,181.39,181.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785792483,3.13,181.32,181.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785792688,4.63793466,181.37,181.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785792689,3.13,181.3,181.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785792989,3.13,181.3,181.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785793376,3.00930383,181.29,181.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785793575,3.13,181.28,181.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785793781,3.13,181.28,181.21,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785793982,3.13,181.28,181.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785794578,3.13,181.28,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754785799090,3.00930383,181.32,181.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785799287,3.13,181.31,181.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785799992,3.13,181.29,181.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785800189,3.00930383,181.28,181.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785800492,3.13,181.27,181.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785800693,3.13,181.27,181.25,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754785801093,3.13,181.27,181.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785801492,3.13,181.25,181.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785801686,3.00930383,181.24,181.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785801992,3.13,181.23,181.22,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754785802589,3.13,181.23,181.16,3.35930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785802789,3.13,181.23,181.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785802990,3.13,181.23,181.15,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785803189,3.13,181.23,181.2,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754785803389,3.00930383,181.22,181.2,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754785803585,3.13,181.21,181.2,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754785805997,3.13,181.21,181.19,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754785807092,3.09,181.21,181.19,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754785809595,3.09,181.21,181.14,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785809596,3.09,181.21,181.2,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754785810901,3.09,181.21,181.19,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754785811405,3.09,181.19,181.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785811604,3.09,181.17,181.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785812105,3.09,181.17,181.15,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754785812303,3.09,181.17,181.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785812503,3.09,181.17,181.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785813202,3.09,181.17,181.16,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754785813404,3.09,181.17,181.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785813802,3.09,181.17,181.16,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754785814003,3.09,181.17,181.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785814202,3.09,181.15,181.13,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754785814400,3.09,181.14,181.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785814999,3.09,181.14,181.13,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754785815809,3.09,181.14,181.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785815810,3.09,181.14,181.12,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754785817109,3.00930383,181.14,181.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785817309,3.09,181.13,181.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785817502,3.09,181.11,181.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785817701,3.09,181.08,181.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785817903,3.09,181.13,181.11,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754785818108,3.09,181.13,181.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785818415,3.09,181.13,181.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785818604,3.09,181.13,181.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785819107,3.09,181.13,181.06,3.35930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785819306,3.09,181.13,181.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785819909,3.09,181.11,181.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785820506,3.09,181.11,181.08,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754785822314,3.09,181.09,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785822610,3.09,181.09,181.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785822915,3.09,181.09,181.02,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785822916,3.09,181.09,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754785823814,3.09,181.09,181.06,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754785824009,3.09,181.09,181.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785824205,3.09,181.07,181.05,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754785824814,3.09,181.07,181.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785825310,3.09,181.07,181.06,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754785826410,3.09,181.07,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785826610,3.09,181.07,180.94,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785826815,3.09,181.04,180.97,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785827214,3.09,181.04,181.0,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754785827523,3.00930383,181.03,180.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785827714,3.09,181.02,180.99,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754785827914,3.09,181.02,180.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785829116,3.09,181.02,180.99,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754785829321,3.09,181.02,180.98,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785830019,3.00930383,181.05,180.98,3.35930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785830222,3.09,181.04,180.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785830419,3.09,181.03,180.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785830815,3.09,181.02,180.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785831012,3.09,181.02,181.01,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754785831217,3.09,181.04,181.01,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785832224,3.09,181.04,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754785832723,3.09,181.04,180.92,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1754785832724,3.09,181.04,180.98,3.35930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785832922,3.09,181.04,181.02,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754785833122,3.09,181.04,180.99,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785833424,3.09,181.04,181.0,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754785833914,3.09,181.04,181.02,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754785834313,3.09,181.04,180.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785834517,3.09,181.0,180.98,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754785834722,3.09,181.0,180.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785834928,3.09,180.98,180.93,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785835318,3.09,180.98,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754785835924,3.00930383,181.08,180.92,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785835925,3.07,181.0,180.98,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754785837424,3.07,181.0,180.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785837624,3.07,181.0,180.93,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785837926,3.07,181.0,180.92,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785837927,3.07,181.0,180.98,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754785838822,3.07,181.0,180.85,4.58530176]
["bitfinex-derivatives","SOLF0:USTF0",1754785838823,3.07,180.98,180.85,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785839026,3.00930383,180.96,180.88,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785839229,3.07,180.95,180.94,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754785839729,3.07,180.95,180.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785840129,3.07,180.95,180.92,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754785841220,3.00930383,180.94,180.92,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754785841424,3.07,180.93,180.85,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785841624,3.07,180.91,180.85,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785841826,3.07,180.94,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754785842025,3.07,180.98,180.92,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785842230,3.07,180.98,180.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785842932,3.07,180.98,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754785847033,3.07,180.98,180.85,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785847226,3.07,180.98,180.91,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785848340,3.07,180.98,180.96,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754785849437,3.07,180.96,180.95,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754785854136,3.07,180.97,180.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785854439,3.07,180.97,180.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1754785855243,3.07,180.97,180.96,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754785856842,8.53130383,181.04,181.0,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754785857238,3.07,181.03,181.0,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754785857434,3.07,181.03,180.95,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785857636,3.00930383,181.04,180.9,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785857637,3.00930383,181.09,181.01,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785857842,3.00930383,181.09,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754785858640,8.52980383,181.09,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754785859340,8.52980383,181.09,181.05,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754785859747,3.07,181.08,181.05,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754785860153,3.07,181.08,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785860154,3.07,181.08,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754785860346,3.00930383,181.12,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785860649,3.07,181.09,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785861839,8.5904,181.09,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785862044,3.07,181.08,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785863348,3.07,181.08,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785863545,3.07,181.08,181.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785863744,3.00930383,181.1,181.01,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785863745,3.00930383,181.1,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785864052,3.07,181.07,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785864241,3.00930383,181.1,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785864242,3.07,181.09,181.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785864444,374.06930383,181.14,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785864638,3.07,181.13,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785864844,3.07,181.12,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785865251,2.99,181.11,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754785865455,5.5188,181.15,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785865661,2.99,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785866050,2.99,181.1,181.09,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754785866647,2.99,181.1,181.09,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754785868946,2.99,181.1,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785869148,2.99,181.09,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785869658,2.99,181.08,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785869953,2.99,181.08,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785870159,2.99,181.09,181.06,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754785875963,2.99,181.09,181.07,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754785876664,2.99,181.09,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754785876966,2.99,181.13,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785877162,2.99,181.13,181.11,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754785877355,2.99,181.15,181.09,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785877561,2.99,181.15,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785877761,2.99,181.15,181.14,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754785880055,2.99,181.15,181.13,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754785881464,2.99,181.16,181.13,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754785881766,2.99,181.17,181.14,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754785882163,2.99,181.16,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785882469,2.99,181.17,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785885165,2.99,181.17,181.14,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754785887666,5.518,181.17,181.14,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754785887964,2.99,181.16,181.14,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754785888170,2.99,181.15,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785888471,2.99,181.15,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785888663,2.99,181.15,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785889169,2.99,181.15,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785889664,2.99,181.15,181.13,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754785890171,2.99,181.15,181.12,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754785890566,2.99,181.15,181.12,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754785890765,2.99,181.15,181.13,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754785891865,2.99,181.15,181.12,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754785893472,2.99,181.12,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785893670,2.99,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785893875,2.99,181.12,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754785895172,2.99,181.12,181.1,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754785895676,3.00930383,181.11,180.99,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1754785895876,3.17,181.07,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785896267,3.17,181.07,181.02,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785896671,3.17,181.07,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785896871,3.17,181.07,181.02,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785896872,3.17,181.07,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754785897065,3.17,181.1,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785897270,3.17,181.09,181.04,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785897469,3.17,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785898577,3.17,181.11,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785898875,3.17,181.11,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785899376,3.17,181.11,181.08,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754785899571,3.17,181.11,180.92,6.23278979]
["bitfinex-derivatives","SOLF0:USTF0",1754785899572,3.17,181.08,180.95,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785899769,4.63182541,181.05,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785899973,7.80182541,181.06,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785900174,7.80182541,181.06,181.01,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754785900377,7.80182541,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785900578,4.63182541,181.04,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785900778,4.63182541,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785900974,4.63182541,181.04,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785901174,4.63182541,181.03,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785901375,4.63182541,181.07,181.02,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785901576,8.6905,181.09,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785901777,3.17,181.08,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785902373,3.17,181.09,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754785902579,3.17,181.09,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785902877,3.17,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785903072,3.17,181.07,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785903878,3.17,181.07,181.03,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754785904074,3.17,181.06,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785904375,4.63182541,181.1,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785904574,3.17,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785905378,5.5206,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785905678,3.17,181.09,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785906378,8.6905,181.09,181.04,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754785906578,3.17,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785907180,3.17,181.08,181.05,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754785907374,3.17,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785908570,3.17,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785909279,3.17,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785909482,7.80182541,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785909673,3.17,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785910182,5.5204,181.09,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785910384,3.17,181.07,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785911382,11.77261457,181.1,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785911777,11.77261457,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785912179,8.60261457,181.1,181.06,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754785912374,3.17,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785912579,3.17,181.08,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785912781,3.00930383,181.08,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785913078,3.17,181.06,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785914085,6.17930383,181.08,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785915080,6.17930383,181.08,181.05,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754785915488,6.17930383,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785916684,6.17930383,181.08,181.04,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754785916881,4.63182541,181.09,181.02,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785917074,5.59331074,181.1,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785917280,0.96148533,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785918586,0.96148533,181.1,181.09,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754785919185,4.63182541,181.12,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785919584,10.81112924,181.13,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785919889,10.81112924,181.13,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754785920388,10.81112924,181.13,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785921489,3.17,181.12,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785922590,3.17,181.12,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754785922891,3.17,181.1,181.03,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785923192,3.17,181.1,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785923391,3.17,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754785926699,3.14,181.09,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785927394,4.6359926,181.12,181.06,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785927701,4.6359926,181.14,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785927906,4.6359926,181.16,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785928101,4.6359926,181.16,181.1,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785928301,4.6359926,181.16,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785928504,7.7759926,181.16,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785929200,7.7759926,181.16,181.14,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754785929405,7.7759926,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785930204,7.7759926,181.16,181.14,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754785930409,3.14,181.15,181.14,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754785930810,4.6359926,181.16,181.14,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754785931106,4.6359926,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785931107,7.7759926,181.16,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785931311,4.6359926,181.16,181.15,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754785931706,6.17576721,181.16,181.15,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754785932102,6.17576721,181.17,181.16,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754785932411,4.63492918,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785932608,4.63492918,181.18,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785933809,6.17576721,181.21,181.17,6.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785934011,6.17576721,181.21,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785934317,6.17576721,181.22,181.21,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754785936309,6.17576721,181.23,181.22,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754785936517,6.17576721,181.26,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785936909,6.17576721,181.26,181.24,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754785937109,3.14,181.26,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785938816,3.14,181.26,181.25,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754785939312,3.14,181.26,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785940605,3.14,181.26,181.24,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754785940806,143.50991332,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785941010,6.17576721,181.31,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785941216,3.14,181.33,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785941511,3.00930383,181.34,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785941905,6.14930383,181.34,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785942212,3.14,181.34,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785942517,3.14,181.34,181.27,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785942518,3.14,181.34,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785943208,3.14,181.34,181.29,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785943413,3.14,181.34,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785944218,3.14,181.34,181.31,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754785944416,3.14,181.34,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785945120,143.0527649,181.35,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785945622,3.14,181.34,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785946416,3.14,181.34,181.31,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754785946618,0.9602649,181.35,181.31,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785946819,139.54,181.36,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785947016,139.54,181.36,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754785947210,136.4,181.36,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785947823,141.9122,181.36,181.33,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754785948019,3.14,181.35,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785949024,3.14,181.38,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785949212,139.52,181.38,181.33,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785949418,139.52,181.38,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785950118,139.52,181.38,181.35,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754785950517,3.14,181.36,181.27,6.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785950715,3.00930383,181.33,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785951121,3.14,181.31,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785951621,3.14,181.31,181.29,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754785951821,3.14,181.31,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785952324,3.14,181.31,181.3,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785952528,3.00930383,181.33,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785952726,3.14,181.32,181.3,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785952924,3.14,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785953325,3.14,181.32,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785953522,3.14,181.32,181.3,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1754785953920,3.14,181.32,181.25,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785954226,3.14,181.32,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785954427,3.00930383,181.31,181.28,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754785954626,3.14,181.3,181.28,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754785954827,3.14,181.3,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754785961226,3.00930383,181.32,181.23,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785961428,3.18,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785961630,0.95997352,181.38,181.27,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785961827,4.13997352,181.38,181.31,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785962026,0.95997352,181.38,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785962221,3.18,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785962425,3.18,181.35,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785962822,3.96927735,181.38,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785963032,7.14927735,181.38,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785963221,3.18,181.37,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785964221,3.18,181.37,181.3,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785964222,3.18,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785964627,3.18,181.36,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785964932,5.5119,181.37,181.32,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754785965133,3.18,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785965326,3.18,181.35,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785965527,3.18,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785965728,3.18,181.32,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785966026,3.18,181.32,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785966430,3.00930383,181.3,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785966625,3.18,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785967030,3.00930383,181.32,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785967228,3.18,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785967424,3.18,181.31,181.24,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785967625,3.18,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785967932,3.18,181.3,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785968334,3.18,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785968926,3.18,181.29,181.26,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754785969135,3.18,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785969432,3.18,181.31,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785969635,3.18,181.31,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785970035,136.24,181.33,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785970036,3.00930383,181.28,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785970238,6.18930383,181.3,181.22,6.18930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785970538,3.18,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785970733,3.18,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785971834,3.00930383,181.3,181.22,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785971835,6.18930383,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785972536,6.18930383,181.3,181.27,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754785972731,3.18,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785972932,3.18,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785973538,6.18930383,181.28,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785973732,3.00930383,181.28,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785973929,3.18,181.26,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785974130,3.18,181.27,181.24,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754785974328,3.18,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785976837,3.00930383,181.28,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785977229,6.18930383,181.3,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785977432,3.00930383,181.3,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785977730,6.18930383,181.3,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785978033,6.17576721,181.34,181.23,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785978241,3.00930383,181.32,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785978436,3.00930383,181.32,181.17,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754785978437,3.00930383,181.32,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785978637,3.18,181.33,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785979036,3.18,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785979445,3.18,181.32,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785979634,3.18,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785981834,3.00930383,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785982034,6.18930383,181.33,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785982437,3.18,181.32,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785983335,14.86896721,181.33,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785983538,6.18930383,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785984248,17.87797104,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785984538,17.87797104,181.34,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785984743,3.18,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785984933,11.68866721,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785984934,12.36507104,181.34,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754785985644,3.04,181.33,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785987045,12.22507104,181.34,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785987434,6.17576721,181.35,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785987638,6.17576721,181.37,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785988039,6.17576721,181.38,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785988643,6.17576721,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785989142,142.23576721,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785989342,142.23576721,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785989645,136.06,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785991350,139.1,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785993840,143.72832293,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785997252,139.1,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754785999265,144.611,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786000163,136.06,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786002063,144.611,181.4,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786002467,3.04,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786002667,141.70930383,181.38,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786003067,3.04,181.37,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786003257,3.00930383,181.36,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786003463,138.68,181.35,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786004372,144.1927,181.35,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786005871,3.04,181.34,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786006074,3.04,181.33,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786006268,3.04,181.33,181.21,21.15166258]
["bitfinex-derivatives","SOLF0:USTF0",1754786006470,4.62832293,181.37,181.27,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786006673,135.72,181.37,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786007174,8.5523,181.36,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786007377,3.00930383,181.34,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786007764,3.04,181.32,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786007968,6.04930383,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786008984,3.04,181.32,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786009182,147.48210383,181.34,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786009476,3.04,181.33,181.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786009676,3.04,181.31,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786011973,3.04,181.31,181.21,21.15166258]
["bitfinex-derivatives","SOLF0:USTF0",1754786011974,3.04,181.31,181.21,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786012175,3.04,181.27,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786012678,3.04,181.33,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786012877,3.00930383,181.31,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786013078,3.00930383,181.31,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786013079,3.04,181.3,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786013278,8.52340383,181.3,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786013480,3.04,181.29,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786013673,3.04,181.28,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786014178,3.00930383,181.3,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786014381,3.04,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786015380,140.54832293,181.33,181.17,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786015381,3.16,181.32,181.26,5.96930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786015580,3.16,181.32,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786015780,3.16,181.3,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786015981,3.16,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786016170,3.16,181.3,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786019983,8.6738,181.31,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786020490,6.16930383,181.3,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786020685,3.16,181.29,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786020875,6.16930383,181.29,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786021274,11.68380383,181.29,181.24,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754786021480,3.16,181.28,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786021987,3.16,181.27,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786022479,6.16930383,181.27,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786022682,3.16,181.26,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786022881,3.16,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786023579,3.16,181.26,181.21,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754786023879,3.16,181.26,181.19,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786024082,3.16,181.26,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786025188,8.6753,181.26,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786025384,3.00930383,181.27,181.19,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786025385,3.00930383,181.27,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786025583,136.14,181.28,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786025888,136.14,181.28,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786026582,136.14,181.28,181.25,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754786026790,139.3,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786029894,136.14,181.28,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786030289,135.94,181.31,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786030496,135.94,181.31,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786030791,144.614,181.31,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786031388,5.514,181.3,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786031587,8.674,181.3,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786031996,141.4538,181.31,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786032287,141.4538,181.31,181.28,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754786032288,139.1,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786032588,135.94,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786034394,135.94,181.31,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754786034593,135.94,181.31,181.3,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1754786035095,3.16,181.36,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786035288,135.88,181.35,181.31,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786035491,139.04,181.36,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786035793,3.16,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786036092,3.16,181.35,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786036293,135.88,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786036490,135.88,181.36,181.34,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754786036796,135.88,181.36,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786037590,3.16,181.39,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786037790,135.86,181.39,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786037997,135.86,181.39,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786038696,135.86,181.39,181.37,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754786038893,135.92,181.42,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786040293,135.92,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786040691,141.4304,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786040997,3.16,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786041387,8.6707,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786041596,135.92,181.42,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786041797,8.671,181.4,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786041997,5.511,181.4,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786042299,3.16,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786043601,3.16,181.39,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786043896,3.16,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786045198,8.4507,181.41,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786046205,8.4507,181.41,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754786046502,2.94,181.4,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754786046697,2.94,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786046896,141.4304,181.42,181.37,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754786047097,2.94,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786048005,141.4304,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786048198,135.92,181.42,181.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754786048504,135.92,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786049100,138.86,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786049401,3.00930383,181.45,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786049402,2.94,181.45,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786051099,141.4494,181.46,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786051304,2.94,181.45,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786051605,141.4494,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786051902,141.4494,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786051903,144.3894,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786052704,144.3894,181.46,181.42,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754786052705,2.94,181.45,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786054395,135.94,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786055095,135.94,181.46,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754786055294,138.88,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786056402,135.94,181.46,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754786056598,135.94,181.46,181.43,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1754786056798,2.94,181.44,181.43,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1754786056994,138.88,181.46,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786057194,135.94,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786057699,138.88,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786059108,135.94,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786060607,138.88,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786061506,2.94,181.45,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786063614,135.94,181.46,181.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754786063815,138.88,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786064808,135.94,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786065414,138.88,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786066017,135.94,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786066710,375.31972508,181.52,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786066915,10.54902891,181.52,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786067117,2.94,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786067311,2.94,181.49,181.46,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754786067514,5.5081,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786067713,8.4481,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786068215,8.4483,181.49,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786068622,8.4483,181.49,181.46,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754786068818,8.4483,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786069014,2.94,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786072823,2.94,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786072824,2.94,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786073713,2.94,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786075020,3.02,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786075419,7.61972508,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786075823,4.59972508,181.48,181.47,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754786076025,153.49277104,181.51,181.47,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754786076026,4.59972508,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786077219,3.02,181.5,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786077424,3.02,181.5,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786077617,5.5079,181.5,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786077825,7.63753239,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786078123,3.02,181.47,181.44,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754786078326,7.63789612,181.47,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786078622,4.61789612,181.47,181.46,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754786078921,4.61789612,181.47,181.46,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754786079324,3.02,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786079916,9.19576721,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786080323,3.02,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786082021,4.62792527,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786082221,7.64792527,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786082422,3.02,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786084526,4.63042909,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786085130,4.63042909,181.49,181.48,11.51780383]
["bitfinex-derivatives","SOLF0:USTF0",1754786085828,4.63042909,181.5,181.49,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754786086125,4.63042909,181.53,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786086427,4.63042909,181.54,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786086732,4.63042909,181.54,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786087432,4.63042909,181.55,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786087622,4.63042909,181.55,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786087825,7.65042909,181.55,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786088527,3.02,181.54,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786088826,3.02,181.52,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786089226,3.02,181.53,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786089832,7.65042909,181.54,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786090132,3.02,181.53,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786090730,7.65042909,181.54,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786090930,4.63042909,181.55,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786091427,7.65042909,181.55,181.51,8.51680383]
["bitfinex-derivatives","SOLF0:USTF0",1754786091622,7.65042909,181.55,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786092730,7.65042909,181.54,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786092923,3.02,181.53,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786093529,7.65042909,181.53,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786093930,3.02,181.53,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786094132,7.65042909,181.54,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786094436,4.63042909,181.55,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786095229,4.63042909,181.55,181.5,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786095230,4.63042909,181.55,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786095441,4.63042909,181.54,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754786096131,4.63042909,181.54,181.53,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754786096331,4.63042909,181.55,181.53,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754786096530,4.63042909,181.55,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786097726,4.63042909,181.56,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786098433,4.63042909,181.56,181.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754786098641,7.65042909,181.56,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786100037,5.5061,181.56,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786100332,3.02,181.54,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786100532,4.624671,181.55,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786100739,6.02930383,181.56,181.49,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786100936,3.02,181.53,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786101333,4.62505395,181.54,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786101540,7.64505395,181.54,181.51,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754786101836,5.5072,181.53,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786102027,3.02,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786102634,5.5071,181.53,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786102936,3.02,181.53,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786103130,145.33185395,181.54,181.5,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754786103327,148.35185395,181.54,181.5,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754786103632,143.7268,181.54,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786103838,143.7268,181.54,181.51,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754786104136,3.02,181.53,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786105140,135.2,181.54,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786105528,135.2,181.54,181.51,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754786105837,3.18,181.53,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786107137,139.82505395,181.54,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786107334,135.2,181.54,181.52,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754786107539,135.2,181.54,181.52,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754786107746,135.2,181.54,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786108038,138.38,181.54,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786109537,135.2,181.54,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786110734,135.2,181.54,181.53,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1754786111038,4.62505395,181.55,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786111235,4.62505395,181.55,181.54,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754786111442,4.62505395,181.56,181.54,5.92930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786111639,139.76505395,181.57,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754786111831,139.76505395,181.57,181.56,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754786112033,4.62505395,181.57,181.56,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754786112330,6.17064021,181.6,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786112331,4.62505395,181.6,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786113142,4.62505395,181.6,181.59,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754786113542,4.62505395,181.61,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786113741,3.18,181.61,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786115349,4.62505395,181.62,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786115646,4.62505395,181.63,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786116141,4.62505395,181.63,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786116544,7.80505395,181.63,181.6,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754786116847,7.80505395,181.63,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786117251,13.30905395,181.63,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786117750,3.18,181.62,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786118047,8.6843,181.62,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786118253,3.18,181.62,181.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786123448,3.18,181.62,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786123652,3.18,181.59,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786124144,4.61894773,181.6,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754786124352,7.79894773,181.6,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786125352,4.61894773,181.6,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786125556,4.61894773,181.6,181.59,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754786126250,4.61894773,181.6,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786127149,4.61894773,181.6,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786127453,4.61894773,181.59,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786127645,4.61894773,181.6,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786128251,4.61894773,181.6,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754786128454,4.61894773,181.6,181.59,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754786130551,149.90676308,181.64,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754786130552,6.17064021,181.61,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754786130755,3.18,181.6,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754786131153,6.17064021,181.62,181.59,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754786131354,3.18,181.61,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786131554,3.18,181.61,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786131748,5.5051,181.6,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786131952,3.18,181.59,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786132155,3.18,181.59,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786132357,7.63312247,181.61,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786132551,7.63312247,181.61,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786132552,4.62381864,181.6,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786132853,7.80381864,181.61,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786133059,3.18,181.61,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786133259,3.18,181.61,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786133758,7.80381864,181.61,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786134150,3.18,181.61,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786134555,4.62381864,181.62,181.56,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786134761,3.18,181.61,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754786135060,3.09,181.59,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786135264,5.5053,181.59,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786135459,3.09,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786135659,3.09,181.57,181.54,105.76631885]
["bitfinex-derivatives","SOLF0:USTF0",1754786135958,5.5057,181.58,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786136159,3.09,181.56,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786136961,8.5957,181.58,181.55,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754786137153,3.09,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786137356,3.09,181.57,181.54,108.72631885]
["bitfinex-derivatives","SOLF0:USTF0",1754786137557,5.5062,181.56,181.54,108.72631885]
["bitfinex-derivatives","SOLF0:USTF0",1754786137764,3.09,181.57,181.54,108.72631885]
["bitfinex-derivatives","SOLF0:USTF0",1754786137959,3.09,181.56,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786140166,8.5961,181.56,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786140464,3.09,181.56,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786140661,7.71381864,181.58,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786140863,8.5956,181.58,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786141064,3.09,181.58,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786141466,3.09,181.58,181.55,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754786141665,3.09,181.58,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786141865,4.62381864,181.6,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786142070,7.71381864,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786142266,7.71381864,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786142770,3.09,181.6,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786142971,3.09,181.59,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786143364,5.5055,181.59,181.55,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754786143563,5.5055,181.59,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786143564,3.09,181.58,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786143961,10.12881864,181.6,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786144272,3.09,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786145174,4.62381864,181.6,181.57,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754786145470,3.09,181.6,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786145970,13.21821864,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786146164,4.62381864,181.62,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786146365,3.09,181.63,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786146767,3.09,181.63,181.61,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754786146965,3.09,181.63,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786147261,139.76381864,181.64,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786147467,142.85381864,181.64,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786148365,3.09,181.63,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786148673,3.09,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786148872,3.09,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786149170,3.09,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786150776,10.13218891,181.62,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786151072,10.13218891,181.62,181.57,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754786151073,3.09,181.6,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786151465,5.5047,181.61,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754786151773,3.09,181.6,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786151968,4.62778891,181.61,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786152868,7.71778891,181.61,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786153776,7.71778891,181.61,181.57,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754786153973,7.71778891,181.61,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786154677,3.09,181.6,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786155282,3.09,181.59,181.56,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754786155572,3.09,181.59,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786155780,3.09,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786155977,10.13278891,181.6,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786156277,3.09,181.59,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786156479,7.71778891,181.59,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754786156680,7.71778891,181.59,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786156877,4.62778891,181.59,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786157078,4.62778891,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786157583,4.62778891,181.6,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786158883,7.71778891,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786161081,4.62778891,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786161284,4.62778891,181.59,181.58,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754786161479,4.62778891,181.6,181.58,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786161673,6.17064021,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754786161880,6.17064021,181.61,181.6,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754786162076,4.63667149,181.61,181.6,5.96930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786162281,4.63667149,181.61,181.6,11.47420383]
["bitfinex-derivatives","SOLF0:USTF0",1754786162580,4.63667149,181.61,181.6,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754786165286,7.74667149,181.61,181.6,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754786165680,3.11,181.6,181.59,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754786165882,7.74539402,181.6,181.59,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754786166482,4.63539402,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786166689,3.11,181.59,181.54,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786166988,7.74539402,181.6,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786167181,3.11,181.59,181.57,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754786167382,4.63539402,181.59,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786167688,7.74539402,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786168282,7.74539402,181.6,181.54,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786168487,4.63539402,181.6,181.54,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786168687,3.11,181.59,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786169584,7.74539402,181.59,181.57,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754786169789,3.11,181.58,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786169991,7.74539402,181.58,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786170791,7.74539402,181.58,181.57,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754786171682,3.11,181.58,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786174288,3.11,181.58,181.57,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754786175387,3.11,181.58,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786176395,3.11,181.58,181.57,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754786177989,3.11,181.59,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786178495,4.63539402,181.6,181.58,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754786178696,7.74539402,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786179088,4.63539402,181.6,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754786179294,4.63539402,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786179895,7.74539402,181.6,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786180296,4.63539402,181.61,181.59,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754786180498,14.78474021,181.63,181.59,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754786180499,4.63539402,181.62,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786180690,7.74539402,181.62,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786181292,4.63539402,181.62,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786181490,4.63539402,181.63,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786181695,4.63539402,181.62,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754786181895,4.63539402,181.62,181.61,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754786185688,4.63539402,181.63,181.62,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754786185892,6.17064021,181.65,181.62,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786185893,4.63539402,181.65,181.62,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786186090,4.63539402,181.65,181.64,5.91930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786186294,4.63539402,181.65,181.64,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754786186495,4.63539402,181.65,181.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786186800,4.63539402,181.65,181.64,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754786187499,3.11,181.66,181.65,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754786187500,4.63539402,181.66,181.65,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754786187800,4.63539402,181.67,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786188001,4.63539402,181.67,181.66,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754786188403,4.63539402,181.67,181.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786189808,4.63539402,181.67,181.66,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754786191408,4.63539402,181.68,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754786191602,4.63539402,181.68,181.67,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754786191802,3.11,181.69,181.67,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754786192003,6.17064021,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786192208,3.11,181.7,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786193002,6.17148454,181.7,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786193308,141.75148454,181.72,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786193705,144.86148454,181.72,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786193904,141.75148454,181.72,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786194200,6.17148454,181.72,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786194399,6.17148454,181.73,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786194603,9.28148454,181.73,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786195001,6.17148454,181.73,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786195210,9.36148454,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786195409,3.19,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786195610,4.62179546,181.71,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786196604,4.62179546,181.71,181.7,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754786196805,4.62179546,181.71,181.7,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754786197608,4.62179546,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786198108,7.81179546,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786198705,3.19,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786198907,7.81179546,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786199104,3.19,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786199303,7.81179546,181.71,181.67,8.51180383]
["bitfinex-derivatives","SOLF0:USTF0",1754786199510,3.19,181.68,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786199706,3.00930383,181.66,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786199910,3.19,181.65,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786200214,4.62179546,181.62,181.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786200414,3.19,181.62,181.59,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754786200712,4.62179546,181.63,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786200908,3.19,181.64,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786201108,7.81179546,181.65,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786201310,4.62179546,181.65,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786201619,4.62179546,181.65,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786201811,3.19,181.66,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786202016,7.81179546,181.67,181.62,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786202211,3.19,181.66,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786202415,3.19,181.65,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786204511,10.12439546,181.68,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786204512,3.19,181.67,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786204713,10.12399546,181.69,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786205015,3.19,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786205214,4.62179546,181.69,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786205412,3.19,181.69,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786205912,3.19,181.69,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786206115,3.19,181.69,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786208721,142.24179546,181.7,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786208916,145.43179546,181.7,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786209419,140.81,181.7,181.67,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754786209618,3.19,181.69,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786210019,7.81179546,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786210215,3.19,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786210417,3.19,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786210916,4.62179546,181.73,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786211122,7.81179546,181.74,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786211317,3.19,181.73,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786211519,3.19,181.72,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786212518,4.62179546,181.72,181.69,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754786212718,4.62179546,181.73,181.7,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754786212932,4.62179546,181.74,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786213122,7.81179546,181.74,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786213427,145.91179546,181.75,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786213625,142.72179546,181.75,181.69,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786213826,3.19,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786214128,142.72179546,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786214324,3.19,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786214531,142.72179546,181.75,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786214532,3.19,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786214828,3.19,181.73,181.71,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754786214829,3.19,181.74,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786215226,3.19,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786217830,148.22219546,181.75,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786218025,145.91179546,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786218626,3.19,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786220534,7.81179546,181.74,181.72,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1754786220728,142.72179546,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786220936,145.91179546,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786221428,142.72179546,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786221629,138.1,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786222233,141.29,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786222434,3.19,181.74,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786223033,3.19,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786223828,3.19,181.74,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754786224136,3.19,181.74,181.68,6.19930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786224531,3.19,181.73,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786224836,3.19,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786225026,3.19,181.72,181.7,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754786225232,3.19,181.72,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786225432,3.19,181.72,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786225632,2.92,181.71,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786227425,2.92,181.71,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786227630,2.92,181.71,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786228030,2.92,181.72,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786228433,4.62179546,181.73,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786228733,4.62179546,181.74,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786228932,7.54179546,181.74,181.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786229534,7.54179546,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786229937,2.92,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786230242,2.92,181.73,181.72,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754786230637,2.92,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786231239,4.62179546,181.74,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786231640,7.54179546,181.74,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786232642,2.92,181.74,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786232846,7.54322541,181.74,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786233639,4.62322541,181.74,181.73,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1754786233843,7.54322541,181.74,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786234236,2.92,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786234443,4.62322541,181.74,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786234633,7.54322541,181.74,181.72,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754786234838,7.54322541,181.74,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786235439,7.54322541,181.74,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754786235642,4.62322541,181.74,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786235944,2.92,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786236137,7.54322541,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786236335,4.62322541,181.73,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786236537,7.54322541,181.72,181.66,5.90930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786236738,141.54,181.71,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786236936,141.54,181.71,181.66,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786236937,141.54,181.71,181.68,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754786237138,2.92,181.7,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786237842,141.54,181.71,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786238145,141.54,181.71,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786238541,138.62,181.71,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786239241,138.62,181.71,181.7,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754786239538,7.54322541,181.74,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786240041,4.62322541,181.74,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786240237,7.54322541,181.74,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786241748,7.54322541,181.74,181.71,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754786241948,144.1204,181.75,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786241949,7.54322541,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786242452,13.04422541,181.73,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786242641,2.92,181.72,181.66,5.90930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786242842,2.92,181.71,181.68,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754786243048,2.92,181.71,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786244040,2.92,181.71,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786244242,2.92,181.71,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786245450,7.54424379,181.71,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786246048,2.92,181.7,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786246348,4.62424379,181.71,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786246548,2.92,181.7,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786246746,2.92,181.69,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786247248,2.92,181.68,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786247952,143.02424379,181.69,181.67,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754786248141,2.92,181.68,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786248853,2.92,181.68,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786249039,143.02424379,181.69,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786249441,143.02424379,181.69,181.65,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786249646,143.02424379,181.69,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786249950,143.02424379,181.69,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754786250146,143.02424379,181.69,181.68,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754786250346,4.62424379,181.69,181.68,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754786250651,138.4,181.7,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754786250846,138.4,181.7,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786251047,141.32,181.7,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786251548,143.03330223,181.7,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786252051,2.92,181.69,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786252253,7.553971,181.69,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786252447,7.553971,181.69,181.66,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754786252448,2.92,181.68,181.66,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754786252756,2.92,181.68,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786253450,138.4,181.7,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786253645,4.63488397,181.7,181.69,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754786253846,4.63488397,181.71,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786254647,4.63488397,181.71,181.62,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786254648,4.63488397,181.72,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754786255250,4.63488397,181.72,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754786255451,4.63488397,181.72,181.71,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754786257558,142.95488397,181.73,181.72,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754786257757,4.63488397,181.73,181.72,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754786258459,4.63488397,181.74,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754786258665,4.63488397,181.74,181.73,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754786259455,141.27,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786261456,146.7705,181.75,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786261662,3.15,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786262161,4.6339831,181.74,181.69,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786262357,7.7839831,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786267667,4.6339831,181.74,181.71,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754786267859,3.15,181.72,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754786268166,7.7839831,181.74,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754786268359,3.15,181.73,181.71,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754786268566,3.15,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786268965,7.7839831,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786269161,7.7839831,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786269362,3.15,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786269867,145.9039831,181.75,181.73,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754786270068,145.9039831,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786270469,142.7539831,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786270972,145.9039831,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786271158,141.27,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786271362,138.12,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786271558,142.7539831,181.75,181.69,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786271767,7.7839831,181.74,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786271965,3.15,181.74,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786272160,142.7539831,181.75,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786272363,145.9039831,181.75,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786272672,142.7539831,181.75,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786272972,3.15,181.74,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786273873,3.15,181.74,181.69,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786274073,3.15,181.74,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786274470,3.15,181.74,181.72,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754786274673,3.15,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786275864,3.15,181.74,181.73,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754786276070,138.12,181.75,181.73,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754786276269,138.12,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786276570,141.27,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786277671,141.27,181.75,181.74,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754786278078,140.97,181.75,181.74,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754786278770,140.93,181.75,181.74,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754786278976,5.59200099,181.77,181.75,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754786279174,140.91,181.76,181.75,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754786279476,140.91,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786280680,140.87,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786282181,3.15,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786282382,140.87,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786282978,3.15,181.73,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786283373,143.2207,181.74,181.67,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786283576,3.15,181.73,181.67,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786283881,3.15,181.73,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754786284187,3.15,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754786288682,3.15,181.73,181.7,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754786288982,3.18,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786289371,140.8,181.72,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786289776,140.8,181.72,181.67,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786289777,140.8,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786291083,137.62,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786291979,140.8,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786293682,3.18,181.71,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786293884,3.18,181.69,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786294283,3.18,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786295377,137.36,181.7,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786295978,137.36,181.7,181.69,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754786297180,4.6339831,181.73,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786297387,3.18,181.71,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786297589,3.18,181.71,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786297781,3.18,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786297979,3.18,181.71,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786298488,3.18,181.71,181.64,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786298687,3.00930383,181.7,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786298985,3.18,181.69,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786299383,141.68,181.69,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786299580,3.18,181.68,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786299986,3.18,181.68,181.66,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754786300283,138.5,181.69,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786300679,138.5,181.69,181.68,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754786301086,141.62,181.72,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754786301385,141.62,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786301978,10.1350831,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786301979,7.8139831,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786302181,4.6339831,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786302577,4.6339831,181.73,181.72,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754786302780,7.8139831,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786304587,4.6339831,181.73,181.72,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1754786305786,4.6339831,181.74,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754786305990,4.6339831,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786307290,142.9939831,181.77,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786307685,146.1739831,181.77,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786307990,146.1739831,181.77,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786308690,146.1739831,181.77,181.75,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754786308893,146.1739831,181.77,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786309084,4.6339831,181.78,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786309285,4.6339831,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786310086,7.8139831,181.79,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786310286,3.18,181.78,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754786310692,7.8139831,181.79,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754786310891,7.8139831,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786311692,3.18,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786311886,3.18,181.79,181.78,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754786312093,147.67148454,181.8,181.78,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754786312293,147.67148454,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786312488,153.17038454,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786312691,3.18,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786312890,3.18,181.79,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786313091,3.18,181.77,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786313489,3.18,181.77,181.75,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754786313791,4.62928053,181.78,181.76,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754786314094,7.80928053,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754786318095,7.80928053,181.78,181.73,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786318096,3.13,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786318894,3.13,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786319697,3.13,181.75,181.74,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754786320588,3.13,181.76,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786320791,137.96,181.77,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786321096,141.09,181.77,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786321997,141.09,181.77,181.75,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754786322300,4.62928053,181.79,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786323502,142.40928053,181.8,181.77,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754786323691,142.40928053,181.8,181.77,3.00930383]
["bitfinex-derivatives","SOLF0:USTF0",1754786323893,142.40928053,181.8,181.78,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754786324094,142.40928053,181.8,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754786324294,142.40928053,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786325502,4.62928053,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786325698,4.62928053,181.8,181.79,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754786326102,4.62928053,181.81,181.79,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754786326407,4.62928053,181.81,181.8,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754786326892,142.30928053,181.82,181.8,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754786327199,142.30928053,181.82,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754786327394,145.43928053,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786330100,140.81,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786330302,145.43928053,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786330599,137.68,181.82,181.81,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754786331700,142.30928053,181.82,181.81,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754786332004,145.43928053,181.82,181.81,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754786332596,142.30928053,181.82,181.81,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754786332903,142.30928053,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786333104,145.43928053,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786334005,3.13,181.82,181.81,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754786334208,140.67,181.83,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786334702,137.54,181.83,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786335498,140.67,181.83,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786337707,10.12698053,181.84,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786337708,7.75928053,181.84,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786338214,3.13,181.84,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786338612,150.71688053,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786338918,145.21928053,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786339215,142.08928053,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786340615,145.21928053,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786340917,150.71668053,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786341710,152.25888454,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786343620,3.13,181.84,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786345422,143.63148454,181.85,181.83,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754786345615,143.63148454,181.85,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786346415,3.12,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786347218,4.61713421,181.85,181.84,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754786347418,137.08,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786347419,4.61713421,181.86,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786349225,144.81713421,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786349726,141.69713421,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786349925,144.81713421,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786350229,7.73713421,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786350419,7.73713421,181.87,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786351322,13.23383421,181.87,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786351722,3.12,181.87,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786352526,8.6168,181.87,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786356224,8.6168,181.87,181.83,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754786356427,3.12,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786357125,3.12,181.84,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786358625,142.2171,181.86,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786358918,145.3371,181.86,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786359121,3.12,181.85,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786360027,136.72,181.86,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786360221,3.12,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786360424,3.12,181.85,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754786361028,3.12,181.84,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786361227,139.84,181.86,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786361631,3.12,181.85,181.84,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754786362231,3.12,181.85,181.84,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754786362429,3.12,181.85,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786362831,136.72,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786363027,139.84,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786363225,136.72,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786363429,136.72,181.86,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786363629,140.61746437,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786363928,3.12,181.87,181.86,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754786364229,3.12,181.87,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786364434,3.12,181.87,181.84,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754786364638,8.6168,181.87,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786364840,3.12,181.87,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786365332,5.4972,181.86,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786365536,3.12,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786365935,3.12,181.84,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786366437,8.6177,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786366736,3.12,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786367531,3.12,181.83,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786371142,141.8575,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786371342,141.8575,181.85,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786371744,144.9775,181.85,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786373142,5.4975,181.85,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786373349,144.9571,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786373741,139.46,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786374137,3.12,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754786375846,136.22,181.87,181.84,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754786376049,139.13,181.87,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786376352,2.91,181.86,181.83,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754786376756,2.91,181.86,181.83,7.41457763]
["bitfinex-derivatives","SOLF0:USTF0",1754786376943,2.91,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786377353,2.91,181.85,181.84,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754786377657,2.91,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786381354,143.64713421,181.88,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786381557,140.73713421,181.88,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786381862,2.91,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786382858,2.91,181.85,181.84,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754786383857,4.63087835,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786384159,7.54087835,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786386058,13.03767835,181.87,181.84,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754786386367,2.91,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786388959,2.91,181.86,181.85,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754786389265,7.54087835,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786389965,4.63087835,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786390161,4.63087835,181.87,181.86,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754786390763,7.54087835,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786391861,9.08148454,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786394167,6.17148454,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786394361,9.08148454,181.88,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786394758,6.17148454,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786395066,9.08148454,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786397063,6.17148454,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786397770,6.17148454,181.88,181.87,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754786398163,6.17148454,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786399068,6.17148454,181.88,181.87,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754786401765,136.1,181.89,181.87,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754786401973,139.01,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786402270,145.18148454,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786402467,139.01,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786402871,144.5061,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786403068,139.01,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786403870,136.1,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786404268,139.01,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786406172,136.1,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786406664,11.66708454,181.91,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786406867,136.08,181.9,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786407066,139.17,181.9,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786407372,139.17,181.9,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754786407575,3.09,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786407772,145.34148454,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786408073,139.17,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786411870,145.34148454,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786412870,139.17,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786414066,6.17148454,181.91,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786414262,136.06,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786414878,139.15,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786415278,136.06,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786415974,140.69135683,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786417178,140.69135683,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786418074,143.78135683,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786419479,140.69135683,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786420780,143.78135683,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786421081,143.78135683,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786422180,143.78135683,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786422379,140.69135683,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786422580,136.06,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786427582,139.15,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786429380,136.06,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786429584,139.15,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786432482,136.06,181.9,181.89,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754786432684,4.63135683,181.9,181.79,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754786432889,0.95714836,181.92,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786433186,8.67850519,181.92,181.91,1.91667763]
["bitfinex-derivatives","SOLF0:USTF0",1754786433384,8.67850519,181.92,181.89,1.91667763]
["bitfinex-derivatives","SOLF0:USTF0",1754786433385,3.09,181.91,181.89,1.91667763]
["bitfinex-derivatives","SOLF0:USTF0",1754786433579,3.09,181.91,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786433788,3.09,181.91,181.89,5.10667763]
["bitfinex-derivatives","SOLF0:USTF0",1754786433988,8.67850519,181.92,181.91,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754786434190,5.58850519,181.92,181.91,7.41217763]
["bitfinex-derivatives","SOLF0:USTF0",1754786434390,144.67850519,181.92,181.91,10.60217763]
["bitfinex-derivatives","SOLF0:USTF0",1754786434694,144.67850519,181.92,181.91,1.91667763]
["bitfinex-derivatives","SOLF0:USTF0",1754786435288,141.58850519,181.92,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786435503,5.58850519,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786435792,3.04,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786435989,3.04,182.0,181.98,4.90667763]
["bitfinex-derivatives","SOLF0:USTF0",1754786436191,3.04,182.0,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786436393,3.04,182.0,181.99,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754786436780,139.04,182.02,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786436985,139.04,182.02,182.01,4.90667763]
["bitfinex-derivatives","SOLF0:USTF0",1754786437791,139.04,182.02,182.01,10.39917763]
["bitfinex-derivatives","SOLF0:USTF0",1754786438698,139.04,182.02,182.01,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754786440098,136.0,182.02,182.01,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754786440598,139.0,182.04,182.03,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754786440997,139.0,182.04,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786441795,3.04,182.03,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786441998,3.04,182.01,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786442201,3.04,181.99,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786442396,3.04,181.98,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786442993,135.96,182.0,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786443498,3.04,181.98,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786444302,3.04,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786445704,139.0,182.0,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786445896,3.04,181.99,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786446094,3.04,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786446297,3.04,181.99,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786446501,3.04,181.99,181.98,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754786447004,3.04,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786449117,3.04,181.99,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786449408,3.04,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786449606,3.04,181.99,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786450900,3.04,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786452511,141.9892142,182.0,181.97,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754786452706,3.04,181.99,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786454106,135.96,182.0,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786454311,135.96,182.0,181.97,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754786454612,0.95654325,182.04,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786454912,138.94,182.06,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786455309,3.04,182.05,182.02,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754786455609,3.04,182.05,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786456104,3.04,182.04,182.02,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754786456701,3.04,182.04,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786461822,3.04,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786462321,3.04,182.03,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754786462521,3.04,182.03,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786463716,3.04,182.04,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786463919,138.88,182.05,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786464328,135.84,182.05,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786464528,135.84,182.05,182.03,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754786464729,135.84,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786465534,139.02,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786467830,135.84,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754786468737,3.18,182.04,182.03,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754786469040,135.84,182.05,182.03,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754786469345,135.84,182.05,182.03,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754786469527,139.02,182.05,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786471138,135.84,182.05,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786472038,135.84,182.05,182.04,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754786473434,0.95641181,182.07,182.06,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754786473635,135.78,182.08,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786473939,138.96,182.08,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786475233,141.2705,182.08,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754786475438,3.18,182.07,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786476442,135.78,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786476839,138.96,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786477144,138.96,182.08,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754786477345,135.78,182.08,182.07,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754786478639,138.96,182.08,182.07,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754786478939,135.76,182.08,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754786479239,135.76,182.08,182.07,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754786479439,13.26517397,182.11,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754786479644,135.76,182.1,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786479948,3.18,182.09,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786480140,138.94,182.1,182.08,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754786480341,138.94,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786481747,148.20296308,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786482148,148.20296308,182.1,182.09,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754786482740,148.20296308,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786482949,138.94,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786483648,135.76,182.1,182.09,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754786483841,9.26296308,182.11,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786484745,9.26296308,182.11,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754786484953,9.26296308,182.11,182.1,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754786485346,148.16296308,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786487550,138.9,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786488151,138.9,182.12,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754786488152,135.72,182.12,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754786488350,135.72,182.12,182.11,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754786490044,141.86703237,182.12,182.11,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754786490450,141.82703237,182.13,182.11,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754786490654,6.14703237,182.12,182.11,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754786491553,141.82703237,182.13,182.12,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754786491742,6.14703237,182.14,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786491943,147.29513237,182.16,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786492142,141.1481,182.16,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786492349,3.18,182.15,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786492841,8.6684,182.15,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786493457,3.18,182.15,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786494751,3.18,182.15,182.12,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754786494958,6.1692142,182.13,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754786495153,135.64,182.14,182.08,2.9892142]
["bitfinex-derivatives","SOLF0:USTF0",1754786495452,9.33703237,182.17,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786495657,138.83,182.17,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786495950,135.64,182.17,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786496255,138.83,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786496550,135.64,182.17,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786496753,3.19,182.16,182.14,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754786496956,3.19,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786497352,8.678,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786497559,3.19,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786499147,138.83,182.17,182.15,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754786499349,135.64,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786499946,379.45870508,182.22,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786499947,9.13624657,182.21,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786500156,3.19,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786501252,8.6771,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786501454,3.19,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786506057,3.19,182.17,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786506263,138.6092142,182.2,182.12,2.9892142]
["bitfinex-derivatives","SOLF0:USTF0",1754786506460,3.19,182.19,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786507764,3.19,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786507957,3.19,182.19,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754786508163,3.19,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786508356,8.6771,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786508558,5.4871,182.19,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754786508759,3.19,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786511063,144.0961142,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786511362,3.19,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786512654,3.19,182.18,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754786513465,3.19,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786517067,144.2969,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786517661,3.19,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786521164,143.0168653,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786521165,144.2969,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786521360,1.9099653,182.21,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786521564,135.48,182.21,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786521764,135.48,182.21,182.18,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754786521964,140.9665,182.21,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786522172,144.1565,182.21,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786523668,8.6768,182.2,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786524870,3.19,182.2,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786526373,138.39,182.21,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786527573,143.8766,182.21,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786527877,138.39,182.21,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786528268,135.48,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786528668,135.46,182.23,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786528863,140.946,182.23,182.18,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786529065,140.946,182.23,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786529066,135.46,182.23,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786529573,135.46,182.23,182.2,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754786529768,135.46,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786530375,143.8561,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786530975,9.05703237,182.25,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786531377,6.14703237,182.25,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786531576,2.91,182.24,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786531780,6.14703237,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786532177,6.14703237,182.22,182.21,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754786532574,6.14703237,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786533675,6.14703237,182.23,182.22,11.52982772]
["bitfinex-derivatives","SOLF0:USTF0",1754786534080,6.14703237,182.24,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786534280,6.14703237,182.25,182.24,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754786534480,6.14703237,182.25,182.24,11.52922772]
["bitfinex-derivatives","SOLF0:USTF0",1754786536375,6.14703237,182.27,182.26,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754786536582,6.14703237,182.27,182.26,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1754786538285,2.91,182.29,182.27,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754786538486,2.91,182.29,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786544589,2.91,182.32,182.28,6.04362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786544794,135.32,182.33,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786545183,135.32,182.33,182.3,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786545396,135.32,182.33,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786545692,135.32,182.33,182.31,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754786545994,135.32,182.33,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786546389,135.32,182.33,182.32,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754786546588,5.4826,182.35,182.32,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754786546784,2.91,182.34,182.32,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754786546988,2.91,182.34,182.27,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786547495,5.4834,182.32,182.29,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754786547695,2.91,182.31,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786548088,2.91,182.31,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786548485,2.98362772,182.34,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786548690,2.91,182.3,182.26,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754786548898,2.91,182.29,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786549292,2.91,182.29,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786549489,2.98362772,182.28,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786549690,5.4851,182.26,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786549892,2.91,182.27,182.19,6.04362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786550096,2.98362772,182.22,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786550289,2.91,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786550589,2.91,182.21,182.15,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786550590,5.89362772,182.24,182.15,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786550790,2.91,182.19,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786550995,2.91,182.17,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786551393,5.4881,182.16,182.11,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754786551702,2.91,182.15,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786551889,8.3986,182.15,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754786552091,2.98362772,182.14,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786552292,2.91,182.13,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786552894,2.91,182.12,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786553098,2.91,182.12,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786553402,2.91,182.12,182.05,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786553403,2.91,182.11,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786553592,2.91,182.11,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786553794,8.3996,182.11,181.96,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754786553992,2.91,182.1,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786554191,2.91,182.1,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786554396,2.91,182.1,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786555193,2.91,182.1,182.07,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754786555397,2.91,182.1,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786557404,2.91,182.1,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786557999,5.89362772,182.1,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786558302,3.14,182.09,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786558699,3.14,182.09,182.05,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754786559004,3.14,182.09,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786559405,2.98362772,182.13,182.03,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786559704,2.98362772,182.13,182.08,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754786559705,3.14,182.11,182.08,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754786559906,3.14,182.1,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786560505,3.14,182.1,182.07,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754786560712,3.14,182.1,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786561002,3.14,182.1,181.98,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786561003,2.98362772,182.17,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786561208,135.36,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786561409,135.36,182.16,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786561604,3.14,182.13,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786562203,135.36,182.2,182.11,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786562408,135.36,182.2,182.14,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786562608,3.14,182.17,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786564111,3.14,182.17,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754786564112,135.36,182.2,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754786564308,3.14,182.18,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786565816,3.14,182.19,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786567918,135.36,182.2,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754786568111,3.14,182.19,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786571917,135.36,182.2,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786572615,135.36,182.2,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786573521,138.5,182.2,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786574117,3.14,182.19,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786575224,3.14,182.19,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754786575517,3.14,182.19,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786575722,3.14,182.18,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786576118,3.14,182.19,182.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786576317,3.14,182.19,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754786576516,3.14,182.19,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786577922,135.36,182.2,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786578115,138.5,182.2,182.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786578321,135.36,182.2,182.18,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754786578616,135.36,182.2,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786581624,138.5,182.2,182.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786581819,135.36,182.2,182.17,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754786582020,3.14,182.16,182.11,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786582228,138.34362772,182.2,182.11,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786582421,3.14,182.17,182.09,6.05362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786582619,3.14,182.16,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786583114,3.14,182.16,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754786583528,3.14,182.16,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786584026,3.14,182.15,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754786587429,3.04,182.16,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786588332,3.04,182.16,182.12,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754786588929,3.04,182.16,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754786589126,140.768,182.17,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754786589330,3.04,182.15,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786589733,3.04,182.15,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786589934,3.04,182.15,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786590130,3.04,182.17,182.12,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786590328,135.28,182.16,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754786590526,135.28,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786591532,5.4872,182.19,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786591533,3.04,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786591735,135.28,182.17,182.07,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786591936,135.28,182.17,182.12,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786592234,138.32,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786592433,138.32,182.18,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786592626,135.28,182.18,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786592832,3.04,182.17,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786593628,143.8074,182.18,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754786593834,3.04,182.17,182.13,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754786594437,3.04,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786594834,3.04,182.17,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754786595041,3.04,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786595835,3.04,182.17,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786596232,135.28,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786597237,135.28,182.18,182.17,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754786599037,5.4864,182.22,182.19,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754786599239,138.28,182.23,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786599639,135.24,182.23,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786599839,135.24,182.23,182.2,6.04362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786600039,135.24,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786600840,3.04,182.25,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754786601034,3.04,182.25,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786601237,135.24,182.26,182.2,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786601439,138.28,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786602539,3.04,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786603333,3.04,182.25,182.24,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754786603735,3.04,182.25,182.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786603940,8.52,182.25,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786604146,3.04,182.23,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786604346,3.04,182.21,182.19,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754786604644,3.04,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786606245,135.22,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786606454,3.04,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786606746,135.22,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786606947,138.26,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786607342,3.04,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786608242,135.22,182.22,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786608850,138.26,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786609649,138.26,182.22,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754786609853,140.7063,182.22,182.16,6.04362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786610156,140.7063,182.22,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786610357,3.04,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786611546,3.04,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786611751,2.98362772,182.23,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786611955,135.18,182.22,182.19,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754786612155,138.22,182.22,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786612351,6.13986307,182.25,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786612551,135.18,182.22,182.21,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754786612749,135.18,182.25,182.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786613147,3.04,182.24,182.21,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786613347,135.18,182.25,182.19,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786613550,3.04,182.23,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786613748,138.22,182.25,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786614458,3.04,182.24,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754786615564,3.04,182.24,182.19,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786615761,3.04,182.24,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786616357,3.04,182.24,182.23,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754786616864,3.05,182.24,182.23,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754786617163,138.23,182.25,182.24,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754786617759,135.18,182.25,182.24,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754786617964,138.23,182.25,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786619456,135.18,182.25,182.22,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754786619664,3.05,182.24,182.22,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754786619856,3.05,182.23,182.22,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754786620160,3.05,182.23,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786620462,3.05,182.24,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786620666,138.21,182.22,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786621054,3.05,182.21,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786621564,3.05,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786622363,3.05,182.21,182.14,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786622566,3.05,182.21,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786623361,8.5366,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786623566,3.05,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786623770,5.4866,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786623771,3.05,182.2,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786624571,3.05,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786629673,3.05,182.2,182.19,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754786630272,138.21,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786632676,138.21,182.21,182.2,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754786632968,135.16,182.21,182.2,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754786633172,3.05,182.22,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786633379,138.19,182.22,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786635867,9.26296308,182.27,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786635868,135.14,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786636077,135.12,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786637276,135.12,182.23,182.22,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754786638080,138.17,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754786639382,138.17,182.23,182.22,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754786641683,135.12,182.23,182.22,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754786645585,6.13986307,182.26,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754786645790,135.1,182.25,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786645988,2.99,182.24,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786646685,2.99,182.24,182.23,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754786648089,141.21986307,182.25,182.23,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754786648278,144.20986307,182.25,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786648887,9.12986307,182.25,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786649393,144.20986307,182.25,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786657396,138.07,182.25,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786661801,147.33296308,182.25,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786663192,144.34296308,182.25,182.24,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754786663597,135.08,182.25,182.24,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754786664401,9.26296308,182.27,182.26,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1754786664604,135.02,182.27,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786664792,144.28296308,182.28,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786665298,135.02,182.28,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786665807,6.15965832,182.27,182.26,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1754786666101,135.02,182.28,182.26,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1754786666102,141.17965832,182.28,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786666507,141.17965832,182.28,182.27,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754786666703,141.17965832,182.28,182.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754786668202,135.02,182.28,182.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754786668402,141.17965832,182.28,182.27,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754786669605,141.17965832,182.28,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786671807,135.02,182.28,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786672404,2.99,182.27,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786672605,2.99,182.25,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786672801,137.95,182.24,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786673002,137.95,182.24,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786675907,5.485,182.27,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786676111,134.94,182.26,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754786676610,134.94,182.26,182.25,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754786677408,138.01,182.28,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786677913,3.05,182.27,182.25,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754786678515,3.05,182.26,182.25,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754786678706,134.96,182.28,182.26,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754786678909,3.05,182.27,182.26,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1754786680517,138.01,182.28,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786684218,134.96,182.28,182.27,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754786684918,138.01,182.28,182.27,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754786685124,134.96,182.28,182.27,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754786685322,14.69345832,182.31,182.27,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754786685515,14.69345832,182.31,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786685516,134.92,182.3,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786685715,3.05,182.29,182.27,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754786686214,3.05,182.29,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786687716,11.64345832,182.31,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786687717,3.05,182.31,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786688016,137.95,182.33,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786688220,3.05,182.32,182.31,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754786688415,3.05,182.32,182.28,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786688615,3.05,182.31,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786688817,137.95,182.33,182.31,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754786689018,3.05,182.32,182.31,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754786690824,134.9,182.33,182.31,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754786691019,137.95,182.33,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786691426,137.95,182.33,182.32,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754786691722,134.9,182.33,182.32,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754786693322,3.05,182.35,182.33,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754786693323,134.88,182.35,182.33,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754786693624,3.05,182.34,182.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786696930,134.88,182.35,182.33,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754786697130,137.93,182.35,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786697630,134.88,182.35,182.34,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754786697931,137.93,182.35,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786699422,143.4123,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786699729,3.05,182.33,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786700119,3.05,182.33,182.19,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754786700329,3.05,182.31,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786700530,134.84,182.32,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786700722,134.84,182.32,182.3,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754786700923,134.84,182.32,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786701124,134.84,182.34,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786701430,137.89,182.34,182.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786701823,134.84,182.34,182.33,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754786702231,137.89,182.36,182.33,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754786702429,3.05,182.35,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786702925,3.05,182.32,182.19,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754786703125,3.05,182.32,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786703326,3.05,182.32,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786703522,3.05,182.3,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786704231,3.05,182.29,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786704430,3.05,182.28,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786705126,138.02,182.3,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754786705426,3.18,182.29,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786705929,3.18,182.28,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786706132,3.18,182.27,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786706326,3.18,182.27,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786707329,3.18,182.26,182.24,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754786707527,3.18,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786709530,5.4847,182.27,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786709833,3.18,182.26,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786711432,3.18,182.26,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754786711636,3.18,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786713329,8.665,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786714229,3.18,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786715238,5.4848,182.27,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786715433,3.18,182.26,182.17,5.96362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786715633,3.18,182.26,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786715834,5.4859,182.24,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754786716134,3.18,182.26,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786716537,3.18,182.27,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786716932,3.18,182.27,182.22,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786717132,3.18,182.27,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786717435,2.98362772,182.29,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786717436,3.18,182.26,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786719138,8.6651,182.26,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786720140,5.4854,182.25,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786720344,3.18,182.24,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786721438,2.98362772,182.27,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786721639,2.98362772,182.23,182.15,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786721834,2.98362772,182.23,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754786722041,8.6663,182.22,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786724144,3.18,182.21,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786726554,2.98362772,182.25,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786726555,3.18,182.2,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786726847,3.18,182.19,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786727954,8.6672,182.19,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786728151,3.18,182.18,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786728851,3.18,182.2,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786730246,3.18,182.2,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786730848,2.98362772,182.21,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786730849,3.18,182.19,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786731353,3.18,182.18,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786731848,3.18,182.18,182.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754786732051,3.18,182.18,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786732352,3.18,182.17,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786733752,5.4873,182.19,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786733961,3.18,182.18,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786734254,3.18,182.18,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754786734454,3.18,182.18,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786734649,8.6666,182.21,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786734857,3.18,182.21,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754786735055,5.92362772,182.23,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786735356,2.94,182.22,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786735850,2.94,182.22,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754786736053,2.94,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786736450,5.4871,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786736660,8.4271,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786736953,8.4271,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786737858,2.94,182.19,182.16,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1754786738050,2.94,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786738553,2.94,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786739557,2.94,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786739759,2.94,182.23,182.15,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786740053,8.4267,182.21,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754786740247,5.4867,182.21,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786740448,2.94,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786741960,8.4268,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786743256,2.94,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786745159,8.4268,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786745660,2.94,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786745860,2.94,182.23,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786746254,2.94,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786746455,8.4263,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786746758,2.94,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786746954,2.94,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786747560,8.4266,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786747863,8.4266,182.21,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754786747864,2.94,182.21,182.14,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786748060,2.94,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786748462,8.4266,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786748662,2.94,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786749761,2.94,182.23,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786750354,5.4865,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786750563,2.94,182.2,182.16,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786750960,2.94,182.22,182.16,2.98362772]
["bitfinex-derivatives","SOLF0:USTF0",1754786751161,5.486,182.23,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786751366,2.94,182.21,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786751565,134.84,182.24,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786751864,2.94,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786752263,2.94,182.21,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786753161,2.94,182.21,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754786753368,2.94,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786754157,2.94,182.23,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786754871,2.94,182.22,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786755569,2.94,182.22,182.2,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754786755864,2.94,182.22,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786759674,5.4856,182.24,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786759871,2.94,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786760070,2.94,182.22,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786760772,2.94,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786760972,2.94,182.22,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786761366,134.78,182.25,182.2,1.90912251]
["bitfinex-derivatives","SOLF0:USTF0",1754786761567,16.48,182.35,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786761568,4.84912251,182.27,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786761773,140.93965832,182.29,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786761969,2.94,182.27,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786762873,8.4247,182.27,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786763074,2.94,182.26,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786763275,2.94,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786763575,2.94,182.26,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786765569,3.02,182.27,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754786766181,3.02,182.26,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786766379,3.02,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786766576,137.76,182.24,182.18,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786766777,140.2259,182.24,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754786767074,3.02,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786768277,8.506,182.23,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786769478,8.506,182.23,182.16,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786769479,3.02,182.21,182.16,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786769774,2.98121966,182.19,182.12,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786769973,5.4875,182.18,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786770172,3.02,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786771481,3.02,182.16,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786771681,3.02,182.2,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786771878,134.74,182.19,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786772182,134.74,182.19,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754786772380,134.74,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786772580,3.02,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786773175,3.02,182.18,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786773578,2.98121966,182.17,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786773776,3.02,182.16,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786773977,25.62988492,182.25,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786773978,137.72121966,182.15,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786774281,6.00121966,182.13,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786774475,3.02,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786774672,3.02,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786775881,3.02,182.11,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786776083,3.02,182.1,182.07,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754786776385,3.02,182.1,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786779577,2.98121966,182.12,182.08,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754786779780,2.98121966,182.1,181.98,4.50015008]
["bitfinex-derivatives","SOLF0:USTF0",1754786780084,3.02,182.07,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786780285,3.02,182.07,181.99,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786780489,3.02,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786780682,2.98121966,182.06,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786780888,3.02,182.05,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786781080,3.02,182.03,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786781283,3.02,182.03,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786781985,3.02,182.03,181.97,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786782178,3.02,182.03,182.0,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754786782380,3.02,182.03,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786782784,3.02,182.02,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786783583,3.02,182.02,181.89,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786783584,3.02,182.02,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786783996,3.02,182.02,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786784191,3.02,182.03,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786784386,3.02,182.03,181.99,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754786784686,3.02,182.03,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786784888,3.02,182.03,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786785092,3.02,182.03,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786785282,8.512,182.03,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786785680,5.492,182.03,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786785988,3.02,182.01,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786786985,3.02,182.01,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754786786986,3.02,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786787186,3.02,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786787377,3.02,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786787583,3.02,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786787781,137.82121966,182.0,181.81,376.61015008]
["bitfinex-derivatives","SOLF0:USTF0",1754786787981,6.00121966,181.98,181.91,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786788182,3.02,181.98,181.94,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754786788384,2.98121966,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786788692,3.02,181.97,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786788896,2.98121966,181.98,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786789085,3.02,181.96,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786789987,2.98121966,181.98,181.9,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786790190,3.02,181.95,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786790492,3.02,181.94,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786790688,3.02,181.95,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786791292,5.4943,181.95,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754786791488,3.02,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786791794,3.02,181.93,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786792186,3.02,181.93,181.87,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786792396,6.00121966,181.94,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786792696,3.02,181.93,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786793986,3.02,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786795400,8.5156,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754786795591,3.11,181.92,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786795992,2.98121966,181.93,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786796193,3.11,181.9,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786796492,2.98121966,181.92,181.84,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786796701,3.11,181.91,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786797093,5.4958,181.91,181.86,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754786797294,3.11,181.9,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786797693,5.4962,181.89,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786797898,8.6062,181.89,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786799002,8.6062,181.89,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786799204,5.4965,181.88,181.71,372.28121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786799396,8.6065,181.88,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786800401,3.11,181.88,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786801298,3.11,181.9,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786801501,3.11,181.89,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786801706,8.6061,181.89,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786802300,3.11,181.89,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786802497,6.09121966,181.94,181.86,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786802699,6.09121966,181.94,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786803204,3.11,181.94,181.88,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786803406,3.11,181.94,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786804405,3.11,181.93,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786804603,3.11,181.93,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786805302,2.98121966,181.94,181.89,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754786805499,3.11,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786806206,8.6052,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786806811,3.11,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786807108,3.11,181.95,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786807302,8.6046,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786807697,3.11,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786808104,6.09121966,181.94,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786808302,3.11,181.93,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786808701,3.11,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786810109,3.11,181.94,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786810305,6.09121966,181.96,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786810502,3.11,181.95,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786811604,8.6037,181.97,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786812108,8.6037,181.97,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754786812410,8.6037,181.97,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786813114,3.11,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786813706,8.604,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786814107,3.11,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786817008,5.4938,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786817202,3.11,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786818211,3.11,181.98,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786818715,3.11,181.98,181.96,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754786818904,3.11,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786819110,3.11,182.01,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786819310,3.11,182.0,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786819506,3.11,182.0,181.97,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754786819809,3.11,182.0,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786820010,3.11,182.0,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786820509,138.19,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786820710,135.08,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786820908,3.11,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786821413,3.11,182.01,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786822313,141.17121966,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786822515,3.11,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786823008,135.08,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786823207,3.11,182.02,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786823408,2.98121966,182.04,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786823608,2.98121966,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786823815,3.11,182.04,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786824014,3.11,182.04,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786824202,138.21,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786824404,135.1,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754786825007,135.1,182.05,182.03,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754786825217,135.1,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786825808,138.26,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786826004,135.1,182.05,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786826713,135.1,182.05,182.03,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754786826913,135.1,182.05,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786827110,2.98121966,182.1,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786827412,3.16,182.11,182.04,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786827708,138.28,182.11,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786828309,8.6499,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786828509,135.12,182.11,182.08,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786828714,135.12,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786829516,8.6487,182.14,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786830214,5.4887,182.14,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786830418,3.16,182.14,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786830918,135.22,182.15,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786833717,135.22,182.15,182.14,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754786833914,2.98121966,182.18,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786834119,3.16,182.17,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786834319,3.16,182.17,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786834521,135.14,182.19,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786834717,3.16,182.18,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786835120,3.16,182.16,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786835431,3.16,182.15,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786836027,5.488,182.17,182.13,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754786836328,3.16,182.16,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786840839,3.16,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786841032,5.4875,182.18,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786841335,5.4877,182.17,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786841535,138.3,182.19,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786841734,3.16,182.18,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786842031,3.16,182.18,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786842237,3.16,182.18,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786843327,5.4877,182.17,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754786843534,3.16,182.16,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786844536,8.6477,182.17,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786847335,3.16,182.17,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786847840,3.16,182.18,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786849133,5.4877,182.17,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786849333,8.6477,182.17,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786849933,3.16,182.15,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786850240,3.16,182.12,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786850534,3.16,182.08,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786850739,3.16,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786852939,3.16,182.06,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786853135,3.16,182.04,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786853742,3.16,182.04,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786854131,3.16,182.02,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786854537,8.47321966,182.03,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786854836,3.16,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786856945,6.02121966,182.05,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754786857141,5.4919,182.03,181.96,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786857346,3.04,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786857745,8.5317,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786857945,6.02121966,182.05,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786858143,19.91659586,182.13,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786858144,3.04,182.07,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786858537,3.04,182.05,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786858943,3.04,182.05,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786859148,3.04,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786866565,3.04,182.04,182.0,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754786866862,3.04,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786867058,8.5316,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786867260,3.04,182.03,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786867961,3.04,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786867962,3.04,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786868261,2.98121966,182.05,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786868262,3.04,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786869566,8.5317,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786869756,3.04,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786870856,5.492,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786871061,3.04,182.02,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786872360,3.04,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786872566,3.04,182.01,181.95,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786872765,8.5325,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786873866,8.5325,182.01,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786874065,3.04,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786874864,5.4925,182.01,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754786875064,8.5325,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786875362,5.4923,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786875867,8.5323,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786876061,3.04,182.01,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786876261,5.4926,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786876461,3.04,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786876670,3.04,182.0,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786876869,3.04,181.98,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786877066,3.04,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786878172,3.04,181.97,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786880065,3.04,181.98,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786880477,3.04,181.98,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786880868,3.04,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786882572,5.494,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786882573,8.534,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786882767,5.494,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786882972,5.494,181.97,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754786883172,3.04,181.95,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754786883372,5.494,181.97,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754786883572,8.5341,181.96,181.92,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754786883765,3.04,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786883971,3.04,181.95,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786884175,5.4946,181.95,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786884470,3.04,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786886074,3.04,181.94,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786886272,134.92,182.02,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786886571,3.11,181.96,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786886774,3.11,181.92,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786887374,3.11,181.93,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786887571,5.4947,181.94,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786887775,8.6047,181.94,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786888373,5.4947,181.94,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786888574,3.11,182.0,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786889269,3.11,182.0,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786889976,3.11,181.99,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786890171,3.11,181.98,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786890979,3.11,182.0,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786891178,8.6034,181.99,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786892882,8.6034,181.99,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786894281,3.11,182.02,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786894490,2.98121966,182.03,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786894491,3.11,182.03,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786894884,5.4925,182.02,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754786895189,3.11,182.06,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786895392,5.4918,182.04,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786895599,3.11,182.07,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786896894,5.4911,182.06,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786897090,3.11,182.07,182.02,5.89121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786897295,3.11,182.09,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786897690,3.11,182.06,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786897897,5.491,182.07,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786898090,3.11,182.06,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786898789,5.491,182.07,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786898989,8.601,182.07,182.03,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754786899195,3.11,182.07,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786900293,8.6008,182.07,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786900684,3.11,182.07,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786901186,5.4905,182.08,182.04,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754786901397,3.11,182.11,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786901895,4.54012803,182.1,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786902090,3.11,182.09,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786902288,3.11,182.08,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786902695,5.4914,182.05,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754786902898,7.52134769,182.08,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786903090,3.11,182.07,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786903397,3.11,182.06,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786903596,3.11,182.05,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786904896,8.47768065,182.09,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786904897,3.11,182.04,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786905388,5.4911,182.06,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786905588,3.11,182.05,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786907998,5.49646099,182.09,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786908203,3.11,182.1,182.06,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786908603,3.11,182.11,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786908800,3.11,182.12,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786908997,10.02882803,182.14,182.08,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786909201,4.54012803,182.14,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786909397,8.60615885,182.15,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786909702,5.49615885,182.15,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786909904,3.11,182.13,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786912297,3.11,182.13,182.1,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754786912494,3.11,182.13,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786915003,3.11,182.17,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786915206,3.07,182.18,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754786915405,3.07,182.2,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786915606,3.07,182.23,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786915802,3.07,182.22,182.07,122.63565317]
["bitfinex-derivatives","SOLF0:USTF0",1754786916003,3.07,182.22,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786916204,4.58958443,182.25,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786916407,3.07,182.24,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786916606,8.5556,182.24,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786916806,3.07,182.24,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786917209,8.5558,182.24,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786917806,3.07,182.22,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786918715,8.5557,182.24,182.19,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786918910,8.5557,182.24,182.07,122.63565317]
["bitfinex-derivatives","SOLF0:USTF0",1754786918911,4.02545336,182.26,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786919313,8.5553,182.25,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786920714,3.07,182.25,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786921010,3.07,182.24,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786921610,3.07,182.25,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786921913,3.07,182.24,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786923107,4.02545336,182.26,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786923314,5.4844,182.28,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786923613,3.07,182.29,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786924220,5.4844,182.28,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786924916,8.5542,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786925114,135.64,182.31,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786925317,5.4841,182.3,182.25,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754786925516,3.07,182.3,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786925911,8.5543,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786926616,5.4845,182.28,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786926923,3.07,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786927211,135.64,182.31,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786927413,138.71,182.31,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786927621,135.64,182.31,182.25,5.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786927815,135.64,182.31,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786928008,5.484,182.3,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786928213,6.05121966,182.3,182.22,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786928418,3.07,182.29,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786928719,3.07,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786928916,138.71,182.31,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786929119,135.64,182.31,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786929310,3.07,182.32,182.27,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754786929514,3.07,182.32,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786929715,3.07,182.34,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786929915,5.4832,182.33,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786930418,3.07,182.34,182.16,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786930419,8.5526,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786930810,5.4826,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786931216,8.5526,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786932322,6.05121966,182.41,182.33,5.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786932624,3.07,182.41,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786932825,8.5512,182.39,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786933218,3.07,182.39,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786933925,504.96,182.42,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786934316,3.07,182.4,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786934513,8.551,182.4,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786935016,5.4811,182.39,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786935216,8.5511,182.39,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786936918,3.07,182.39,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786937122,3.07,182.39,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786937323,3.07,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786937520,8.5514,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786938418,3.07,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786939024,3.07,182.38,182.34,8.46361966]
["bitfinex-derivatives","SOLF0:USTF0",1754786939221,2.98121966,182.35,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786939422,3.07,182.34,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786939623,3.07,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786940117,2.98121966,182.35,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786940428,3.07,182.34,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786940625,3.07,182.34,182.21,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786940626,3.07,182.3,182.21,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786940828,3.07,182.28,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786941029,8.5544,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786941820,3.07,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786942226,3.07,182.28,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786942829,3.07,182.26,182.19,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786943124,3.07,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786943331,3.07,182.29,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786944030,5.4849,182.27,182.23,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754786944430,5.4849,182.27,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786944729,5.4845,182.28,182.24,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754786945034,5.4845,182.28,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786945223,2.98121966,182.34,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754786945224,139.12121966,182.32,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754786945424,5.4842,182.29,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786945731,3.12,182.31,182.26,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754786945932,5.4839,182.3,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786946323,8.6036,182.31,182.27,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754786946635,5.4836,182.31,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786946837,141.6233,182.32,182.28,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754786947032,141.6233,182.32,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786947636,8.603,182.33,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786948127,5.483,182.33,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786948622,8.603,182.33,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786949633,3.12,182.33,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786950629,8.6031,182.33,182.29,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1754786951037,8.6031,182.33,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786951237,8.6031,182.33,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786951933,3.12,182.31,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786952133,3.12,182.3,182.25,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786952334,3.12,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786952536,8.6036,182.31,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786952831,3.12,182.3,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786953932,3.12,182.3,182.23,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786954133,3.12,182.27,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786954331,8.46631966,182.26,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754786954534,3.12,182.24,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754786954735,3.12,182.24,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786955130,3.12,182.25,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754786955335,3.12,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786957042,8.6053,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786960344,3.12,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786963145,8.6053,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786963741,3.12,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786964043,3.12,182.28,182.23,6.17121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786964242,3.12,182.3,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786964645,3.12,182.32,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786964843,3.12,182.32,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786965247,144.4427,182.34,182.3,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754786965436,144.4427,182.34,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786965636,138.96,182.34,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786965945,138.96,182.34,182.31,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754786966345,138.96,182.34,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786966547,144.4427,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786966751,7.11431226,182.4,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786966752,3.12,182.36,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786967250,8.6022,182.36,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786969645,3.12,182.34,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786969949,143.51080409,182.39,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786969950,3.12,182.33,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786970348,3.12,182.34,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786970545,3.12,182.32,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786970845,3.12,182.29,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786971052,3.12,182.28,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786971250,5.4839,182.3,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786971447,3.12,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786971845,8.6041,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786972151,3.12,182.28,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786973045,8.6044,182.28,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786973247,3.12,182.28,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786973453,3.12,182.29,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786973648,3.12,182.29,182.23,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786973846,3.12,182.29,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786974257,3.12,182.29,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754786974642,3.12,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786974847,5.4839,182.3,182.26,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754786975145,5.4839,182.3,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754786975351,4.58958443,182.34,182.31,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754786975550,4.58958443,182.34,182.25,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786975551,3.04,182.34,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786976450,4.58958443,182.36,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786976656,8.5225,182.35,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786977257,8.5225,182.35,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786978862,8.5225,182.35,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786979059,3.04,182.34,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786979254,3.04,182.33,182.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786979454,3.04,182.31,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786980061,3.04,182.3,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786980366,8.5237,182.31,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786980761,5.4839,182.3,182.24,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786980961,8.5239,182.3,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786981161,3.04,182.29,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786981362,3.04,182.29,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786982260,3.04,182.28,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786982571,3.04,182.28,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786982572,7.62958443,182.27,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786982768,4.58958443,182.27,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786982969,3.04,182.25,182.22,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754786983169,3.04,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786983358,4.58958443,182.27,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786983563,7.62958443,182.27,182.21,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786983867,3.04,182.26,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786984668,3.04,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786985969,13.11458443,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786986871,8.525,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786987069,4.58958443,182.27,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786987262,4.58958443,182.28,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786988075,10.07408443,182.28,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786988462,3.04,182.27,182.22,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786988672,4.58958443,182.26,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786988869,4.58958443,182.26,182.2,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786989070,3.04,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786989270,7.62958443,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786989762,7.62958443,182.27,182.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786989962,9.14087798,182.29,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786990165,7.64865281,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786990569,7.64823203,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786990962,10.09323203,182.26,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754786991167,7.64823203,182.25,182.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786991363,3.04,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786992174,8.5259,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786992570,3.04,182.24,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786993167,11.50631966,182.26,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754786993375,8.5251,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786993676,3.04,182.26,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786993871,3.04,182.25,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786994171,3.04,182.28,182.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786994376,3.04,182.27,182.23,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754786994575,5.4846,182.28,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786994771,3.04,182.28,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786995369,2.98121966,182.3,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786995570,6.02121966,182.3,182.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786995974,5.4843,182.29,182.24,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754786996168,8.5243,182.29,182.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786996781,7.64823203,182.31,182.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786996973,7.64823203,182.31,182.25,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754786996974,7.64823203,182.31,182.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786997171,7.64823203,182.31,182.18,123.74539116]
["bitfinex-derivatives","SOLF0:USTF0",1754786997172,4.60823203,182.32,182.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786997367,13.13153203,182.32,182.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786997774,2.98121966,182.34,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786997775,4.60823203,182.34,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786998073,3.04,182.35,182.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786998672,7.64823203,182.37,182.32,2.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786998877,136.52,182.39,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786999071,3.04,182.38,182.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754786999267,3.04,182.38,182.33,5.89121966]
["bitfinex-derivatives","SOLF0:USTF0",1754786999472,3.04,182.38,182.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787000175,136.52,182.39,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787001279,3.04,182.41,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787001478,373.48823203,182.42,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787001479,3.04,182.4,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787001872,3.04,182.39,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787002076,7.64823203,182.4,182.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787002274,4.60823203,182.4,182.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787002472,4.60823203,182.43,182.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787003276,141.56823203,182.46,182.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787003476,3.04,182.44,182.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787003675,3.04,182.43,182.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787003880,3.04,182.41,182.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787004082,3.04,182.43,182.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787004281,3.04,182.45,182.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787004678,4.60823203,182.45,182.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787004880,3.04,182.43,182.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787005077,3.04,182.42,182.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754787005377,3.16,182.41,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787005679,8.6403,182.42,182.36,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754787005983,3.16,182.42,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787006184,5.4811,182.39,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787006375,5.4811,182.39,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787006376,3.16,182.39,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787006575,4.84985055,182.4,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787006576,4.84985055,182.36,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787006779,5.4837,182.31,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787007086,3.16,182.33,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787007277,3.16,182.33,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787007479,3.16,182.35,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787007982,4.84985055,182.34,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787008175,3.16,182.33,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787008577,4.84985055,182.32,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787008781,3.16,182.29,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787009177,5.4847,182.28,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787009483,3.16,182.27,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787009683,3.16,182.26,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787009879,3.16,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787010077,4.84985055,182.23,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787010280,4.60823203,182.27,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787010281,4.84985055,182.21,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787010477,3.16,182.2,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787011387,3.16,182.19,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787011883,3.16,182.18,182.04,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1754787012084,3.16,182.16,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787012591,3.16,182.16,182.08,4.84985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787012883,3.16,182.16,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787013186,3.16,182.16,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754787013380,3.16,182.16,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787013985,3.16,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787014184,4.60823203,182.23,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787014185,3.16,182.2,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787014387,3.16,182.2,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754787014587,3.16,182.23,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787014883,3.16,182.21,182.16,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754787015081,373.50985055,182.26,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787015387,3.16,182.23,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787015780,5.4868,182.21,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787015986,3.16,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787016189,3.16,182.19,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787016685,4.84985055,182.22,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787016891,3.16,182.18,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787017090,3.16,182.18,182.15,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754787017282,3.16,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787017684,4.84985055,182.22,182.04,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1754787017886,3.16,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787018085,3.16,182.16,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787018482,4.84985055,182.22,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787018685,4.84985055,182.22,182.05,4.84985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787018686,3.16,182.21,182.13,4.84985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787018885,3.16,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787019688,10.33575055,182.23,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787019988,3.16,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787020896,10.33585055,182.23,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787020897,3.16,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787021096,3.16,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787021394,3.16,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787022093,3.16,182.2,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754787022094,3.16,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787022295,3.16,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787022795,5.4866,182.21,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787023099,4.84985055,182.22,182.04,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1754787023100,4.84985055,182.2,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787023395,4.84985055,182.2,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754787023593,3.16,182.19,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787024196,3.16,182.18,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787024392,3.16,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787024588,3.16,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787024896,3.16,182.21,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787025488,3.16,182.23,182.15,7.87985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787025696,3.16,182.23,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787026094,8.646,182.23,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787026295,3.16,182.22,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787026700,3.16,182.22,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787027201,5.4863,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787027498,139.88,182.25,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787027694,3.16,182.24,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787027894,5.4859,182.24,182.15,4.84985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787028090,143.04,182.25,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787028290,143.04,182.25,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787028490,3.16,182.24,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787029097,8.6457,182.24,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787030001,5.4857,182.24,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787030301,3.16,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787030999,139.88,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787031499,3.16,182.28,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787031697,3.16,182.3,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787031902,139.6,182.32,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787032099,139.6,182.32,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787032497,145.0835,182.32,182.28,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754787032695,148.2435,182.32,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787032896,148.2435,182.32,182.25,4.84985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787032897,145.0835,182.32,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787033099,139.6,182.32,182.29,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754787033297,3.16,182.34,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787033704,5.483,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787033895,5.483,182.33,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787034406,139.7,182.36,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787034407,8.6433,182.32,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787034702,3.16,182.32,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787034897,5.4836,182.31,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754787035206,3.16,182.3,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787035503,3.16,182.3,182.26,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754787035799,3.07,182.29,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787036002,3.07,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787036195,4.84985055,182.35,182.17,108.52926894]
["bitfinex-derivatives","SOLF0:USTF0",1754787036196,3.07,182.35,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787036908,3.07,182.34,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787037496,8.5529,182.33,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787038408,8.5529,182.33,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787038800,3.07,182.33,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787039205,139.7,182.36,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787039401,3.07,182.33,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787039704,3.07,182.33,182.26,4.84985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787039908,3.07,182.35,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787040304,142.77,182.36,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787040505,142.77,182.36,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787040706,8.5524,182.35,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787041208,3.07,182.34,182.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787042506,3.07,182.35,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787042706,3.07,182.35,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787042912,3.07,182.33,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787043111,3.07,182.33,182.29,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754787043306,3.07,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787043506,3.07,182.34,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787044009,3.07,182.34,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787044214,139.7,182.36,182.17,477.30926894]
["bitfinex-derivatives","SOLF0:USTF0",1754787044215,3.07,182.32,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787044414,3.07,182.3,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787044608,3.07,182.3,182.17,477.30926894]
["bitfinex-derivatives","SOLF0:USTF0",1754787044609,3.07,182.3,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787044804,8.5536,182.31,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787045416,4.84985055,182.34,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787045417,8.553,182.33,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787045713,7.91985055,182.34,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787045916,4.84985055,182.34,182.27,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754787046112,3.07,182.31,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787046610,3.07,182.3,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787046807,3.07,182.3,182.24,4.84985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787046808,3.07,182.3,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787047012,3.07,182.31,182.22,4.84985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787047212,3.07,182.29,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787047408,4.84985055,182.3,182.17,477.30926894]
["bitfinex-derivatives","SOLF0:USTF0",1754787047409,4.84985055,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787047609,3.07,182.25,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787048315,3.07,182.25,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787048719,4.84985055,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787048907,3.07,182.22,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787050516,3.07,182.21,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787050716,3.07,182.21,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787050916,3.07,182.21,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787051119,3.07,182.21,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787053821,3.07,182.2,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787054117,3.07,182.21,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787054326,8.5562,182.23,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787054720,8.5562,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787054918,3.07,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787055123,3.07,182.25,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787055525,5.4859,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787056424,8.5559,182.24,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787057126,8.5559,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787057321,5.486,182.23,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787057625,3.07,182.22,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787058124,4.84985055,182.22,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787058324,3.07,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787058530,5.4868,182.21,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787058726,5.4868,182.21,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787058920,3.07,182.2,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787059316,13.40615055,182.22,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787059516,3.07,182.21,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787060127,8.5565,182.21,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787060318,8.5565,182.21,182.17,108.52926894]
["bitfinex-derivatives","SOLF0:USTF0",1754787060319,3.07,182.21,182.17,111.53926894]
["bitfinex-derivatives","SOLF0:USTF0",1754787061125,4.84985055,182.19,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787061326,13.40705055,182.19,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787061626,3.07,182.18,182.1,4.84985055]
["bitfinex-derivatives","SOLF0:USTF0",1754787061829,3.07,182.18,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787062029,5.4878,182.17,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754787062219,8.5578,182.17,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787062529,3.07,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787062922,3.07,182.18,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787063126,3.07,182.17,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787063526,8.558,182.17,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787064124,3.07,182.17,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754787064428,3.07,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787064621,3.07,182.19,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787064822,8.5572,182.19,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754787065124,8.5572,182.19,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787065325,3.12,182.18,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787065532,3.12,182.18,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787065721,3.12,182.19,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787065928,3.12,182.19,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787066230,8.6074,182.19,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787066432,8.6074,182.19,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787066630,4.84985055,182.21,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787066831,3.12,182.17,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787067330,3.12,182.17,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754787067524,5.4876,182.18,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787068024,3.12,182.19,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787068025,8.6073,182.19,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754787068226,8.6073,182.19,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787068730,8.6068,182.21,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787069627,5.4869,182.2,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787070024,3.12,182.21,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787070219,5.4869,182.2,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787070419,3.12,182.21,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787070620,3.12,182.21,182.06,150.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754787070621,5.4865,182.22,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787070823,3.12,182.23,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787071226,8.6062,182.23,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787071930,8.6063,182.22,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787072131,144.22154714,182.27,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787072132,3.12,182.2,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787073031,3.12,182.16,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787075034,5.4879,182.17,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787075226,8.6079,182.17,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787075529,8.6079,182.17,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787077334,5.4875,182.18,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787077530,3.12,182.19,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787078032,8.6073,182.19,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787079242,3.12,182.19,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787080037,8.6071,182.19,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787080438,5.4869,182.2,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787080637,4.86154714,182.21,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787080936,5.4867,182.21,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754787081142,3.12,182.22,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787081330,3.12,182.22,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787081833,3.12,182.22,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754787082038,3.12,182.2,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787083236,8.6068,182.2,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787083433,3.12,182.2,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787083638,3.12,182.22,182.17,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754787083835,3.12,182.23,182.15,4.86154714]
["bitfinex-derivatives","SOLF0:USTF0",1754787084039,3.12,182.23,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787084941,5.4863,182.22,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754787085141,5.4863,182.22,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787085542,3.12,182.23,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787086238,3.12,182.24,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787086440,3.12,182.23,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787086639,8.6059,182.23,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787087239,5.4864,182.22,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787087440,8.6064,182.22,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787087746,3.12,182.21,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787088141,8.6065,182.21,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787088840,3.12,182.21,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787089446,5.4863,182.22,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787089744,8.6063,182.22,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787089944,8.6066,182.21,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787090144,8.6066,182.21,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787090145,4.86154714,182.2,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787090440,3.12,182.19,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787090642,7.71029974,182.2,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787090950,3.12,182.2,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787091342,7.57530158,182.21,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754787091546,10.69530158,182.21,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787091849,7.57530158,182.21,182.13,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787092048,3.12,182.2,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787092245,3.12,182.18,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787093148,13.19749974,182.19,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787093350,7.71029974,182.18,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787093543,4.59029974,182.19,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787093747,4.59029974,182.19,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787094041,7.71029974,182.19,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754787094245,7.71029974,182.19,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787094447,4.59029974,182.19,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787094650,4.59029974,182.19,182.16,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754787094945,4.59029974,182.19,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787095146,4.59029974,182.2,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754787095541,4.59029974,182.2,182.17,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754787095741,4.59029974,182.2,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787095946,4.59029974,182.19,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754787096150,4.59029974,182.19,182.13,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787096349,4.59029974,182.2,182.13,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787096651,4.59029974,182.2,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787096842,4.59029974,182.19,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787097249,4.59029974,182.19,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754787097448,7.53029974,182.19,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754787097640,7.53029974,182.19,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787097842,7.53029974,182.19,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754787097843,4.59029974,182.19,182.11,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787098144,2.94,182.17,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787098344,8.428,182.17,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754787098547,2.94,182.16,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787099254,2.94,182.16,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787099749,2.94,182.15,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787100056,2.98500184,182.16,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787100057,2.94,182.13,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787100352,2.94,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787101743,5.489,182.13,182.09,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754787102048,5.489,182.13,182.01,4.49242796]
["bitfinex-derivatives","SOLF0:USTF0",1754787102049,2.94,182.11,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787102950,2.94,182.11,182.05,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787103252,2.94,182.13,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787103447,8.4292,182.13,182.05,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787103648,2.98500184,182.14,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787103848,2.94,182.12,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787104656,5.4898,182.11,182.07,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754787104844,2.94,182.11,182.02,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787105048,2.94,182.11,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787105244,5.4898,182.11,182.02,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787105450,2.94,182.1,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787105949,2.94,182.09,182.06,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754787106153,2.94,182.07,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787107153,8.47490184,182.1,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787107352,2.94,182.08,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787107749,2.94,182.1,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787107949,2.94,182.12,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787108152,2.94,182.11,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787108655,5.4895,182.12,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787108656,2.94,182.1,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787109055,5.489,182.13,182.04,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787109255,2.94,182.12,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787109654,2.94,182.09,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787109960,2.94,182.1,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787110253,2.94,182.1,182.02,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787110254,2.94,182.1,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787110557,2.94,182.1,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787110754,2.98500184,182.11,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787110957,2.94,182.1,182.07,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754787111158,2.94,182.09,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787112255,2.94,182.1,182.02,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787112460,2.94,182.1,182.01,114.39964854]
["bitfinex-derivatives","SOLF0:USTF0",1754787112461,2.94,182.08,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787112662,2.98500184,182.07,182.01,114.39964854]
["bitfinex-derivatives","SOLF0:USTF0",1754787112855,2.94,182.06,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787113064,5.4915,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787113268,2.94,182.03,182.01,114.39964854]
["bitfinex-derivatives","SOLF0:USTF0",1754787113466,2.94,182.03,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787114163,2.94,182.07,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787115067,2.98500184,182.08,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787115262,2.94,182.06,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787116861,2.94,182.07,182.03,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754787117063,2.94,182.07,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787117263,5.4902,182.09,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787117561,2.94,182.07,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787118759,2.94,182.06,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787118963,2.94,182.04,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787119164,2.98500184,182.05,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787119165,2.94,182.03,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787120969,2.94,182.04,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787121374,2.94,182.03,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787121873,2.94,182.03,182.01,117.29964854]
["bitfinex-derivatives","SOLF0:USTF0",1754787122074,8.432,182.03,182.01,117.29964854]
["bitfinex-derivatives","SOLF0:USTF0",1754787122471,2.94,182.04,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787122872,2.94,182.03,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787123068,2.94,182.02,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787123268,2.94,182.0,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787124074,2.94,181.99,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787124574,2.94,182.01,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787125070,2.94,182.0,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787125469,2.98500184,182.04,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787125776,3.02,182.03,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787126071,6.00500184,182.04,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754787126273,3.02,182.06,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787126475,3.02,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787126675,3.02,182.04,181.99,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754787126871,2.98500184,182.06,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787127072,8.512,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787127273,3.02,182.01,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787127574,3.02,182.02,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787128274,3.02,182.02,181.96,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787128475,3.02,182.01,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787128675,2.98500184,182.04,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787128676,5.4923,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787128979,2.98500184,182.07,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787128980,6.00500184,182.0,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787129372,6.00500184,182.0,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787129373,3.02,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787129573,3.02,181.99,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787131673,2.98500184,181.98,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787131882,3.02,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787132178,3.02,182.02,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787132378,3.02,182.01,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787132776,3.02,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787132979,5.4932,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787133176,3.02,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787135082,8.5138,181.97,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787135283,2.98500184,181.98,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787135284,3.02,181.95,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787135483,156.1,182.05,181.8,19.97280579]
["bitfinex-derivatives","SOLF0:USTF0",1754787135484,8.515,181.93,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787135678,8.515,181.93,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787135679,3.02,181.93,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787135879,3.02,181.91,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787136378,2.98500184,181.92,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787136573,3.02,181.93,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787136779,3.02,181.93,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787136979,3.02,181.92,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787137384,8.5153,181.92,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787138679,8.5156,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787138989,3.02,181.91,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787139590,2.98500184,181.9,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787139892,3.02,181.91,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787140289,3.02,181.91,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787140489,2.98500184,181.92,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787140686,8.48030184,181.92,181.87,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754787140985,6.00500184,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787141189,2.98500184,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787141385,2.98500184,181.94,181.88,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754787141590,3.02,181.93,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787141890,2.98500184,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787142790,2.98500184,181.94,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754787142988,2.98500184,181.96,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787143387,8.47930184,181.96,181.91,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754787143589,6.00500184,181.96,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787143787,8.47860184,181.98,181.93,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754787143988,5.4936,181.98,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787144486,3.02,181.99,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787144991,3.02,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787145192,5.4931,182.0,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787145388,5.4931,182.0,181.93,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787145389,3.02,182.0,181.93,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787145691,3.02,181.98,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754787145991,3.02,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787146191,3.02,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787146992,3.02,182.0,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787147184,139.28,182.01,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787147388,11.49730184,182.02,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754787147585,369.32,182.03,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787147790,3.02,182.03,181.96,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787147985,139.58,182.05,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787147986,142.6,182.05,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787148184,3.02,182.04,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787148386,3.02,182.04,181.96,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787148589,3.02,182.04,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787149492,3.02,182.04,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787149996,139.58,182.05,181.96,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787150190,3.02,182.07,182.01,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787150388,3.02,182.08,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787150891,3.02,182.08,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787151295,3.02,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787151690,142.76,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787151888,3.02,182.09,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787152094,3.02,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787152288,3.02,182.08,182.0,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787152602,139.74,182.1,181.89,143.12500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787152603,3.02,182.05,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787152791,3.02,182.04,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787154097,3.02,182.04,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754787154397,3.02,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787154699,3.02,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787154887,3.02,182.04,181.97,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787155089,3.02,182.04,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787155299,2.97,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787155695,2.97,182.04,182.0,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754787155894,2.98500184,182.07,181.99,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787156095,2.97,182.06,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787156297,2.97,182.1,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787156490,2.97,182.12,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787156892,2.97,182.1,182.02,2.98500184]
["bitfinex-derivatives","SOLF0:USTF0",1754787157098,2.97,182.06,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787157289,2.97,182.06,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787157494,2.97,182.06,182.01,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754787157898,2.98500184,182.07,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787158096,5.4908,182.07,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787158301,2.97,182.06,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787158498,2.98500184,182.06,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787158802,2.97,182.04,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787159004,2.97,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787159201,5.4914,182.05,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787159399,2.97,182.05,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787159599,2.97,182.09,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787159799,2.97,182.09,181.99,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787159800,2.97,182.09,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787159997,2.97,182.11,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787160303,2.97,182.11,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787160704,512.51,182.13,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787161004,5.4898,182.11,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787161206,8.4598,182.11,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787161808,5.4893,182.12,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787162106,2.97,182.12,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787162299,2.97,182.12,181.94,15.86061753]
["bitfinex-derivatives","SOLF0:USTF0",1754787162300,8.4598,182.11,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787162607,369.42,182.13,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787163104,369.42,182.13,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787163305,2.97,182.14,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787163802,5.4892,182.13,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787164208,2.97,182.14,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787165009,5.4893,182.12,182.07,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754787165208,2.97,182.1,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787165402,2.97,182.1,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787165610,5.4893,182.12,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787165802,2.97,182.11,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787166004,2.97,182.11,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787166307,2.97,182.14,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787166811,2.97,182.14,182.06,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787167015,140.24,182.15,182.1,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787167202,140.24,182.15,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787167611,2.97,182.18,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787168012,2.97,182.18,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754787168213,5.4872,182.19,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754787168414,8.4572,182.19,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787168713,5.4875,182.18,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754787168908,2.97,182.19,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787169207,2.97,182.18,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754787169516,2.97,182.17,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787169812,2.97,182.17,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787170013,2.97,182.16,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787170409,2.97,182.16,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787170615,2.97,182.13,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787170810,2.97,182.12,182.03,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787171009,2.97,182.11,182.06,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754787171314,2.97,182.11,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787171505,143.09,182.13,182.05,7.76151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787171705,143.09,182.13,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787172709,148.5792,182.13,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754787172909,2.97,182.12,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787173109,2.97,182.12,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787173410,145.6092,182.13,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787173615,8.4592,182.12,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787173808,2.97,182.12,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787174210,140.12,182.13,182.05,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787174413,140.12,182.13,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787174614,2.97,182.15,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787174815,143.21,182.17,182.09,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787175115,143.21,182.17,182.12,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754787175311,2.97,182.16,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787175918,2.97,182.16,182.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787178219,2.97,182.15,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787178422,2.97,182.13,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787178620,2.97,182.13,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754787178816,2.97,182.13,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787179018,2.97,182.12,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787179217,10.35961753,182.16,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754787179418,2.97,182.16,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787179618,2.97,182.16,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787180120,8.4583,182.16,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787180323,2.97,182.13,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787180620,2.97,182.12,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787180817,4.87151753,182.15,182.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787181119,2.97,182.13,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787181322,2.97,182.15,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787181714,140.24,182.17,182.11,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787181920,2.97,182.21,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787182320,2.97,182.2,182.14,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754787182619,2.97,182.2,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787182816,2.97,182.2,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754787183014,142.93,182.22,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787183219,142.93,182.22,182.15,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787183408,142.93,182.22,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787183609,2.97,182.24,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787183811,140.3,182.28,182.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787184019,2.97,182.27,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787184418,2.97,182.25,182.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787184718,2.97,182.23,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787184913,2.97,182.25,182.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787185319,2.93,182.27,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787185526,143.23,182.28,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787185719,2.93,182.27,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787186218,140.3,182.28,182.22,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787186423,140.3,182.28,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787186729,2.93,182.32,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787187113,142.32,182.34,182.16,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787187114,145.25,182.34,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787187318,2.93,182.34,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787187519,2.93,182.34,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787187924,142.76,182.39,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787187925,2.93,182.37,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787188222,145.69,182.39,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787188816,2.93,182.38,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787189214,142.76,182.39,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787189423,2.93,182.38,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787189724,2.93,182.37,182.33,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754787189932,145.69,182.39,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787190225,13.28301753,182.38,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787190428,2.93,182.38,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787190621,2.93,182.38,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787190822,2.93,182.38,182.33,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754787191021,2.93,182.37,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787191421,2.93,182.36,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787191617,2.93,182.38,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787191821,2.93,182.38,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787192026,2.93,182.38,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787192228,142.76,182.39,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787192932,142.76,182.39,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787193325,2.93,182.38,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787193526,2.93,182.37,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787193722,2.93,182.37,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787195131,2.93,182.37,182.27,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787195132,145.69,182.39,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787195523,145.69,182.39,182.34,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754787195727,145.69,182.39,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787195929,145.69,182.39,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787196128,2.93,182.38,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787196328,142.76,182.39,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787196629,151.1714,182.39,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787196833,151.1714,182.39,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787197031,145.69,182.39,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787197332,2.93,182.36,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787197527,147.63151753,182.39,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787197723,8.4116,182.38,182.32,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754787197931,2.93,182.37,182.32,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754787198234,2.93,182.36,182.34,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754787198423,2.93,182.38,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787198627,2.93,182.38,182.3,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787198628,2.93,182.38,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787199030,2.93,182.38,182.3,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787199031,2.93,182.38,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787199433,2.93,182.37,182.34,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754787199631,2.93,182.38,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787199832,7.80151753,182.38,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787200039,145.69,182.39,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787200236,2.93,182.38,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787200740,142.76,182.39,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787201037,142.76,182.39,182.36,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754787201232,142.76,182.39,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787201538,5.4802,182.43,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787201733,2.93,182.42,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787201937,2.93,182.41,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787202133,2.93,182.43,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787202340,2.93,182.44,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787202544,2.93,182.44,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787203237,2.93,182.43,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787203540,2.93,182.43,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787203838,144.34,182.45,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787203839,144.34,182.45,182.42,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754787204043,147.27,182.45,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787204238,147.27,182.45,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787204438,147.27,182.45,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787204641,152.7496,182.45,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787204839,147.27,182.45,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787205433,2.93,182.44,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787205635,4.87151753,182.43,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787205830,4.87151753,182.43,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787205831,8.4104,182.42,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787206033,2.93,182.42,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787206540,2.93,182.42,182.37,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754787206748,2.93,182.41,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787206934,2.93,182.4,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787207129,4.87151753,182.44,182.34,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787207335,2.93,182.44,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787207534,10.35141753,182.44,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787207838,2.93,182.42,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787208439,2.93,182.42,182.4,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754787208840,2.93,182.42,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787209040,2.93,182.44,182.39,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754787209334,2.93,182.43,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787209534,157.62101753,182.45,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787210035,2.93,182.44,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787210234,2.93,182.43,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787210738,2.93,182.43,182.36,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787210939,149.8195,182.45,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787211146,2.93,182.44,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787211539,144.34,182.45,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787211742,147.27,182.45,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787212644,2.93,182.44,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787212844,2.93,182.44,182.41,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754787213040,2.93,182.43,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787213436,144.34,182.45,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787213636,2.93,182.44,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787214747,144.34,182.45,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787215445,3.06,182.48,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787216036,5.4787,182.48,182.43,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754787216240,3.06,182.47,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787217143,5.4788,182.47,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787217343,5.4788,182.47,182.42,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754787217344,3.06,182.46,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787217539,3.06,182.46,182.39,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787217744,3.06,182.46,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787217944,3.06,182.47,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787218549,5.4788,182.47,182.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754787218745,3.06,182.46,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787219046,149.25151753,182.49,182.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754787219347,3.06,182.48,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787219744,3.06,182.45,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787219945,3.06,182.45,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787220156,3.06,182.44,182.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787220443,5.4799,182.44,182.39,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754787220649,3.06,182.43,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787220849,3.06,182.43,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787221051,3.06,182.42,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787221248,3.06,182.42,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787221445,3.06,182.42,182.27,140.84042712]
["bitfinex-derivatives","SOLF0:USTF0",1754787221446,3.06,182.39,182.3,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787221751,3.06,182.4,182.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787222048,3.06,182.4,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787222249,5.4804,182.42,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787222445,3.06,182.42,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787222645,3.06,182.4,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787222840,3.06,182.39,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787223041,4.87151753,182.44,182.34,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787223245,4.87151753,182.44,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787223246,3.06,182.43,182.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787223944,4.87151753,182.46,182.36,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787224144,4.87151753,182.46,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787224145,3.06,182.45,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787224346,8.5396,182.45,182.4,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754787224547,3.06,182.45,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787224849,3.06,182.45,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787225042,8.5397,182.45,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787225246,3.06,182.45,182.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787225652,3.06,182.45,182.36,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787225653,3.06,182.45,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787226049,4.87151753,182.46,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787226354,3.06,182.44,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787226551,10.35061753,182.46,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787226849,3.06,182.46,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787227354,3.06,182.45,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787227548,3.06,182.44,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787227744,3.06,182.44,182.38,4.87151753]
["bitfinex-derivatives","SOLF0:USTF0",1754787227745,3.06,182.48,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787228649,144.38,182.49,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787228852,3.06,182.46,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787229353,3.06,182.46,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754787229354,8.5391,182.46,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787229854,5.4794,182.45,182.4,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754787230054,3.06,182.45,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787230456,3.06,182.44,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787230651,6.03663914,182.46,182.37,5.86663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787230954,8.5396,182.45,182.39,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754787231150,3.06,182.44,182.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787231945,3.06,182.44,182.4,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754787232150,3.06,182.44,182.4,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754787232450,3.06,182.44,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787232650,3.06,182.44,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787234751,4.54001613,182.45,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787235054,7.60001613,182.46,182.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787235250,13.07921613,182.46,182.41,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754787235446,7.60001613,182.46,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787235950,13.07911613,182.46,182.42,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754787236247,4.54001613,182.46,182.39,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787236454,4.54001613,182.46,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754787236656,4.54001613,182.46,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787236951,4.54001613,182.46,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787237660,10.01891613,182.47,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787237859,13.07891613,182.47,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787238157,4.54001613,182.46,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787238560,4.54001613,182.46,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787238753,7.60001613,182.46,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787239249,7.60001613,182.46,182.43,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754787239560,8.5394,182.45,182.41,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754787239859,3.06,182.44,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787240552,4.54001613,182.45,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787240756,7.60001613,182.45,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787241059,3.06,182.45,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787241259,7.60001613,182.45,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787241862,4.54001613,182.45,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787242359,7.60001613,182.45,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787242761,4.54001613,182.45,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787243149,11.59939966,182.47,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754787243351,7.67188437,182.45,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787243661,4.61188437,182.45,182.44,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754787243864,4.61188437,182.45,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787244063,9.18039966,182.47,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787244256,3.06,182.46,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787245256,9.18039966,182.46,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754787245664,6.12039966,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787247165,6.12039966,182.46,182.45,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754787247362,6.12039966,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787247562,6.12039966,182.48,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787247757,6.12039966,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787247962,4.61589807,182.48,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787248661,4.61589807,182.49,182.46,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754787248868,3.1,182.49,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787249663,11.59809966,182.51,182.47,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754787249867,3.1,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787250263,8.5779,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787250670,3.1,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787251067,9.22039966,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787251367,9.22039966,182.52,182.44,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787251368,8.5776,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787252670,14.69799966,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787252864,9.22039966,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787253066,6.12039966,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787253359,9.22039966,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787253565,14.69799966,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787253876,6.12039966,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787254168,3.1,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787254373,3.1,182.5,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787254676,6.07663914,182.46,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787254863,6.14349841,182.48,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787255162,9.24349841,182.48,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787255463,6.14349841,182.48,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787255664,3.1,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787257066,11.62229841,182.48,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787257271,14.72229841,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787258069,6.14349841,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787258573,6.14349841,182.5,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787259767,11.62129841,182.51,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787259972,11.62129841,182.51,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787260172,11.62129841,182.51,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754787260173,14.72129841,182.51,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754787260373,8.5779,182.5,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787260874,14.72079841,182.53,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754787261072,14.72079841,182.53,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787261073,9.24349841,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787261272,9.24349841,182.52,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787261574,6.14349841,182.53,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787261768,9.24349841,182.53,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787262374,6.14349841,182.53,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787262778,3.1,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787263379,0.95386893,182.57,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787263380,7.03050807,182.57,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787263579,7.03050807,182.57,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787263580,3.1,182.57,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787263777,3.1,182.57,182.53,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754787264076,3.1,182.57,182.43,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787264077,140.98,182.58,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787264281,3.1,182.57,182.54,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754787264573,3.1,182.57,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787264977,140.98,182.58,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787265173,3.1,182.57,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787265370,5.4758,182.57,182.53,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754787265575,3.1,182.56,182.49,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787265774,3.1,182.56,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787265983,3.1,182.55,182.49,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787266174,3.1,182.55,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787266476,5.4762,182.56,182.49,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787266477,8.5762,182.56,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787266670,8.5762,182.56,182.49,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787266870,8.5762,182.56,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787267282,8.5762,182.56,182.52,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754787267475,5.4762,182.56,182.52,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754787267681,3.1,182.55,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787268783,8.5764,182.55,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787269781,3.1,182.55,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787270279,5.4762,182.56,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787270482,8.5762,182.56,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787270882,8.5762,182.56,182.43,13.93633914]
["bitfinex-derivatives","SOLF0:USTF0",1754787270883,3.1,182.56,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787272285,8.5761,182.56,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787273178,2.97663914,182.58,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787273179,5.4759,182.57,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787273587,3.1,182.61,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787273787,8.575,182.6,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787273985,2.97663914,182.61,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754787274182,9.24349841,182.62,182.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787274382,3.1,182.62,182.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787275089,8.5743,182.62,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787275284,10.08700144,182.64,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787275482,6.14349841,182.67,182.64,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754787275689,2.99,182.69,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787275891,2.99,182.68,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787276193,2.99,182.69,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787276385,2.99,182.69,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787276584,2.99,182.69,182.61,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787276782,5.96663914,182.67,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787277090,5.96663914,182.67,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787277091,2.99,182.66,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787277286,2.99,182.68,182.61,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787277486,2.99,182.68,182.62,5.99663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787277686,2.99,182.68,182.65,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754787277886,2.99,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787278990,8.4621,182.7,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787279292,2.99,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787279892,2.99,182.69,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787280083,2.99,182.69,182.65,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754787280289,2.99,182.68,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787280485,2.99,182.7,182.62,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787280685,2.99,182.7,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787280891,2.99,182.7,182.65,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754787281185,0.95311131,182.71,182.64,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787281391,2.99,182.73,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787281991,2.99,182.71,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787282192,2.99,182.77,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787282396,5.4708,182.74,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787282694,2.99,182.73,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787282994,2.99,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787283184,2.99,182.72,182.66,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754787283384,5.96663914,182.72,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787283587,2.99,182.7,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787283783,2.97663914,182.7,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787283985,2.99,182.69,182.63,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787284188,2.99,182.71,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787284396,2.99,182.71,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787284794,5.96663914,182.73,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787284989,2.99,182.73,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787285489,2.99,182.73,182.69,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754787285691,0.95285034,182.77,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787285894,2.99,182.75,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787286294,0.95285034,182.77,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787286501,143.71,182.79,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787286698,2.97663914,182.76,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787286897,2.99,182.77,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787287498,2.99,182.77,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787287698,2.99,182.76,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787288400,2.99,182.76,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787288602,8.4597,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787288799,2.99,182.76,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787289101,2.99,182.78,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787289304,2.99,182.77,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787289797,2.99,182.77,182.73,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754787290101,2.99,182.77,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787291598,2.99,182.84,182.76,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787291798,2.97663914,182.84,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787291997,2.99,182.83,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787292199,2.99,182.85,182.78,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787292394,0.95234186,182.86,182.78,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787292395,3.94234186,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787292596,2.99,182.86,182.8,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787292796,2.99,182.88,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787292997,2.99,182.88,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787293403,5.4661,182.9,182.85,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754787293696,2.99,182.89,182.82,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787293900,2.99,182.89,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787294300,5.96663914,182.9,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787294500,0.95215946,182.91,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787294701,2.97663914,182.95,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787294999,2.99,182.96,182.88,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787295198,2.99,182.96,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787295498,5.4644,182.95,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787295704,2.99,182.96,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787295900,2.99,182.96,182.9,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787296100,2.99,182.95,182.89,8.44283914]
["bitfinex-derivatives","SOLF0:USTF0",1754787296401,8.4542,182.96,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787296598,2.99,182.95,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787296799,2.99,182.95,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787297196,2.99,182.96,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787297401,2.99,182.93,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787297601,2.99,182.93,182.88,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754787297902,2.99,182.95,182.9,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787298104,2.99,182.95,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787298301,0.95171678,182.97,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787298502,0.02,183.0,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787298503,146.05,182.99,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787298709,143.06,182.99,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787298899,2.99,182.97,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787299101,2.99,182.95,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787299303,5.96663914,182.95,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787299504,5.96663914,182.94,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787299705,2.99,182.98,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787299911,2.99,182.92,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787300205,2.99,182.91,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787300603,146.81,182.94,182.87,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787300807,146.79,182.94,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787301007,5.4654,182.92,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787301207,2.99,182.91,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787301409,2.99,182.89,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787301599,5.4669,182.87,182.81,187.01276247]
["bitfinex-derivatives","SOLF0:USTF0",1754787301909,8.4569,182.87,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787302109,2.99,182.86,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787302304,2.99,182.84,182.81,187.01276247]
["bitfinex-derivatives","SOLF0:USTF0",1754787302506,2.99,182.84,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787302701,2.99,182.84,182.78,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787303008,2.99,182.9,182.81,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787303201,5.96663914,182.9,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787303404,2.99,182.87,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787303607,2.99,182.83,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787303903,2.99,182.82,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787304106,2.99,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787304306,2.99,182.78,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787304510,5.96663914,182.77,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787304806,2.99,182.77,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787305005,2.99,182.75,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787305212,3.02,182.74,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787305413,3.02,182.74,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787305609,3.02,182.67,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787305907,2.97663914,182.68,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787306106,5.99663914,182.66,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787306299,5.99663914,182.66,182.58,2.97663914]
["bitfinex-derivatives","SOLF0:USTF0",1754787306300,3.02,182.65,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787306500,3.02,182.63,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787306707,3.02,182.68,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787306902,7.86116971,182.75,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787307108,3.02,182.74,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787307416,3.02,182.7,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787307610,3.02,182.7,182.6,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787307611,3.02,182.69,182.63,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754787307808,3.02,182.69,182.61,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787308005,3.02,182.69,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787308410,3.02,182.65,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787308708,155.74116971,182.68,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787308913,7.86116971,182.68,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787309304,3.02,182.68,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787309618,4.84116971,182.7,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787309619,3.02,182.69,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787309805,3.02,182.69,182.64,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754787310006,3.02,182.69,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787310514,3.02,182.67,182.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787310713,3.02,182.67,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787311110,4.84116971,182.64,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787311315,3.02,182.61,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787311514,3.02,182.64,182.56,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787311714,3.02,182.64,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787312211,3.02,182.67,182.58,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787312415,7.86116971,182.67,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787312714,7.86116971,182.65,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787312902,3.02,182.65,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787313506,4.84116971,182.67,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787313716,7.86116971,182.69,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787313915,3.02,182.69,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787314118,4.84116971,182.71,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787314119,3.02,182.68,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787314315,4.84116971,182.71,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787314612,148.44,182.72,182.61,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787314613,3.02,182.69,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787314818,3.02,182.68,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787315118,3.02,182.68,182.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787315619,7.86116971,182.71,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787315914,3.02,182.7,182.63,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754787316219,3.02,182.7,182.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787316517,3.02,182.7,182.64,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1754787316715,3.02,182.7,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787316914,3.02,182.69,182.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787318209,5.4723,182.69,182.63,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754787318410,3.02,182.67,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787318610,4.84116971,182.66,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787318810,3.02,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787319011,3.02,182.63,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787319210,3.02,182.63,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787319608,3.02,182.62,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787319809,3.02,182.61,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787320221,3.02,182.6,182.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787320411,4.84116971,182.61,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787320610,3.02,182.59,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787320912,3.02,182.57,182.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787321118,3.02,182.55,182.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787321617,4.84116971,182.56,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787321618,3.02,182.53,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787321926,3.02,182.52,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787322324,3.02,182.53,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787322528,3.02,182.51,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787322721,4.84116971,182.52,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787322921,3.02,182.5,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787323124,3.02,182.49,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787323318,8.4983,182.49,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787323524,3.02,182.49,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787323722,3.02,182.52,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787323922,3.02,182.52,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787324121,3.02,182.52,182.4,189.33572905]
["bitfinex-derivatives","SOLF0:USTF0",1754787324122,3.02,182.51,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787324516,4.84116971,182.51,182.4,189.33572905]
["bitfinex-derivatives","SOLF0:USTF0",1754787324728,3.02,182.48,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787325027,3.02,182.47,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787325924,3.02,182.53,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787326121,5.4781,182.5,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787326425,3.02,182.51,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787326835,3.02,182.51,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787327029,18.79121897,182.57,182.46,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787327329,3.02,182.46,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787327532,3.02,182.44,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787329032,5.4804,182.42,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787329231,3.02,182.43,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787329527,4.84116971,182.49,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787329528,4.84116971,182.42,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787329833,150.2,182.56,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787329834,3.02,182.43,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787330022,15.77121897,182.57,182.35,8.01116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787330223,7.86116971,182.47,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787330428,3.02,182.47,182.39,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787330635,3.02,182.47,182.31,186.86894402]
["bitfinex-derivatives","SOLF0:USTF0",1754787330636,3.02,182.47,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787330832,3.02,182.45,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787331026,3.02,182.45,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787331324,3.02,182.45,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787331325,7.86116971,182.45,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787331531,3.02,182.45,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787332235,4.84116971,182.44,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787332435,4.84116971,182.41,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787332744,3.02,182.39,182.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787333233,3.02,182.39,182.32,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787333437,4.84116971,182.49,182.34,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787333635,368.3,182.5,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787333636,3.02,182.44,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787333938,13.34066971,182.45,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787334230,13.34066971,182.45,182.36,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787334231,13.34066971,182.45,182.38,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754787334435,3.02,182.45,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787335630,0.95435286,182.47,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787336034,0.95435286,182.47,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787336236,0.95435286,182.47,182.38,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787336436,2.99,182.44,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787336834,2.99,182.46,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787337033,5.4804,182.42,182.36,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754787337338,2.99,182.41,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787337532,2.99,182.4,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787337727,2.99,182.46,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787337942,4.84116971,182.45,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787338134,5.4802,182.43,182.36,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754787338334,5.4802,182.43,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787338834,3.94435286,182.47,182.38,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787339041,3.94435286,182.47,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787339737,3.94435286,182.47,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787339945,0.95435286,182.47,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787340236,2.99,182.49,182.33,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1754787340237,2.99,182.49,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787340432,2.99,182.49,182.33,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1754787340632,2.99,182.47,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787340829,2.99,182.47,182.41,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787341129,2.99,182.47,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787341531,2.99,182.5,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787341941,5.4783,182.49,182.45,7.95116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787342137,2.99,182.48,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787342338,2.99,182.52,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787342545,0.95406506,182.53,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787342735,155.4,182.56,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787343241,158.39,182.56,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754787343437,158.39,182.56,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787343639,18.76121897,182.57,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787343843,18.76121897,182.57,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787344238,24.23721897,182.57,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787344438,18.76121897,182.57,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787344639,15.77121897,182.57,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787344839,2.99,182.59,182.54,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754787345035,2.99,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787345237,4.84116971,182.6,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787345238,2.99,182.55,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787345838,8.4666,182.55,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787346140,2.99,182.54,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787346441,4.84116971,182.57,182.46,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787346644,2.99,182.54,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787346842,8.4671,182.53,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787347054,2.99,182.53,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787347542,2.99,182.53,182.44,160.28116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787347543,2.99,182.52,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787347745,2.99,182.52,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787348138,2.99,182.5,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787348345,2.99,182.5,182.42,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787348346,2.99,182.49,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787349041,8.4683,182.49,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787349245,2.99,182.47,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787349543,2.99,182.46,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787349742,2.99,182.48,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787350142,8.4686,182.48,182.42,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754787350550,8.4686,182.48,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787350846,2.99,182.48,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787351341,10.9509,182.59,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787351541,10.9509,182.59,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787351542,2.99,182.5,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787351737,2.99,182.49,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787353647,2.99,182.52,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787353845,2.99,182.52,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787354247,5.4781,182.5,182.44,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754787354449,2.99,182.5,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787355246,2.99,182.5,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787355449,2.99,182.5,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787355850,2.99,182.52,182.44,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787356144,5.4779,182.51,182.45,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754787356350,5.4779,182.51,182.45,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754787356551,2.99,182.49,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787356742,2.99,182.48,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787357145,2.99,182.49,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787357854,5.4786,182.48,182.42,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754787358150,2.99,182.47,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787358349,8.4689,182.47,182.42,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754787358548,8.4689,182.47,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787358849,22.63349841,182.57,182.4,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787359056,4.84116971,182.52,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787359254,2.99,182.51,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787359650,2.99,182.49,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787360049,2.99,182.49,182.4,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754787360250,2.99,182.49,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787360450,2.99,182.47,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787360656,2.99,182.44,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787360857,2.99,182.44,182.37,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787361055,2.99,182.44,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787361458,2.99,182.42,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787361659,7.83116971,182.42,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787361862,2.99,182.4,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787362160,5.4818,182.38,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787362453,4.84116971,182.41,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787362648,2.99,182.4,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787363255,2.99,182.4,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787363655,4.84116971,182.43,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787363862,2.99,182.43,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787364367,2.99,182.43,182.35,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787364368,2.99,182.42,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787364664,2.99,182.43,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787365068,8.4701,182.43,182.36,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754787365268,8.4701,182.43,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787365665,8.6697,182.45,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787366264,5.4799,182.44,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787366462,3.19,182.45,182.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787366668,3.19,182.45,182.4,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754787366965,3.19,182.5,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787367269,3.19,182.47,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787367665,3.19,182.51,182.42,7.90116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787367865,3.19,182.51,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787369170,8.6679,182.51,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787369372,3.19,182.5,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787369770,3.19,182.5,182.45,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754787369969,5.4779,182.51,182.46,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754787370168,5.4774,182.52,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787370472,8.6674,182.52,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787370666,5.4777,182.51,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787370871,8.6677,182.51,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787371172,3.19,182.53,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787371469,3.19,182.49,182.45,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754787371667,3.19,182.51,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787371865,3.19,182.54,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787372369,3.19,182.54,182.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787372668,8.6682,182.5,182.43,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787372871,8.6682,182.5,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787373074,3.19,182.49,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787373471,8.6683,182.49,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787373661,8.6683,182.49,182.32,4.4816244]
["bitfinex-derivatives","SOLF0:USTF0",1754787373868,8.6683,182.49,182.31,197.83624402]
["bitfinex-derivatives","SOLF0:USTF0",1754787373869,3.19,182.49,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787374174,6.14349841,182.5,182.4,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787374471,3.19,182.48,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787374667,3.19,182.44,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787375370,4.84116971,182.49,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787375571,4.84116971,182.49,182.38,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787375867,4.84116971,182.49,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787376372,3.19,182.47,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787376965,6.14349841,182.51,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787377168,9.33349841,182.51,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787377870,5.4781,182.5,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787378065,3.19,182.51,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787378267,9.33349841,182.51,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787378466,5.478,182.5,182.45,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754787378666,3.19,182.5,182.42,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787378869,3.19,182.5,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787379566,9.17468231,182.55,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787379567,6.14349841,182.54,182.48,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787379771,6.14349841,182.55,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787380075,6.14349841,182.55,182.5,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754787380379,9.33349841,182.55,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787380562,9.33349841,182.55,182.51,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754787380767,26.67090156,182.57,182.5,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787380967,6.14349841,182.58,182.52,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787381173,6.14349841,182.58,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787381368,6.14349841,182.58,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787381369,3.19,182.54,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787381774,6.14349841,182.58,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787381775,3.19,182.56,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787381976,3.19,182.56,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787382176,3.19,182.58,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787382373,3.19,182.56,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787382578,3.19,182.55,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787382765,3.19,182.54,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787383367,6.14349841,182.58,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787383580,0.95363367,182.6,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787383779,4.14363367,182.6,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787384077,4.14363367,182.6,182.52,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787384078,4.14363367,182.6,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787384274,3.19,182.59,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787384776,3.19,182.59,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787385769,3.19,182.59,182.54,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754787385973,0.95363367,182.6,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787386171,0.95363367,182.6,182.51,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787386374,3.19,182.62,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787387672,3.19,182.62,182.54,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754787387875,3.19,182.62,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787388275,8.665,182.6,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787388479,3.19,182.62,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787388680,4.84116971,182.61,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787388876,4.84116971,182.61,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787389076,3.19,182.58,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787389471,5.4763,182.56,182.5,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754787389676,3.19,182.55,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787390378,8.6667,182.55,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787390568,3.19,182.54,182.47,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787390772,3.19,182.54,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787391085,4.84116971,182.51,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787391278,3.19,182.5,182.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787391481,8.6689,182.47,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787391883,3.19,182.47,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787392082,8.6689,182.47,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787392278,3.19,182.47,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787393378,9.33349841,182.53,182.45,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787393581,3.19,182.55,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787393787,3.19,182.54,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787394584,4.84116971,182.53,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787394791,3.19,182.5,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754787395591,3.2,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787395891,8.678,182.5,182.43,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754787396090,3.2,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787396686,3.2,182.51,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787396985,5.4782,182.5,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787397183,3.2,182.51,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787397786,5.4781,182.5,182.44,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754787397992,3.2,182.51,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787398595,3.2,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787399094,3.2,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787399391,8.6785,182.49,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787400899,5.478,182.5,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787401094,3.2,182.53,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787401499,3.2,182.5,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787401801,3.2,182.5,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787401997,9.34349841,182.54,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787402201,3.2,182.53,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787402705,3.2,182.55,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787403405,3.2,182.57,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787403998,3.2,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787404205,4.84116971,182.55,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787404406,3.2,182.52,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787404600,3.2,182.53,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787404807,3.2,182.56,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787405802,5.4771,182.53,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787406305,8.6771,182.53,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787407801,3.2,182.53,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787408005,5.4774,182.52,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787408201,3.2,182.53,182.49,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754787408407,3.2,182.54,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787408608,3.2,182.54,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787408803,3.2,182.54,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787409003,3.2,182.54,182.27,11.96966727]
["bitfinex-derivatives","SOLF0:USTF0",1754787409004,3.2,182.5,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787409199,3.2,182.5,182.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787409402,5.4788,182.48,182.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754787409607,5.4788,182.48,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787410007,5.4783,182.49,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787411205,5.4786,182.48,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787411404,5.4786,182.48,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787411606,5.4786,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787411910,8.6786,182.48,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787413298,8.6786,182.48,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787413706,4.84116971,182.52,182.44,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787413707,3.2,182.52,182.44,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787413904,3.2,182.52,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787414105,4.84116971,182.54,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787414106,8.677,182.54,182.48,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787414306,8.677,182.54,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787414610,3.2,182.54,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787414912,3.2,182.56,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787415308,8.6768,182.54,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787415607,3.2,182.54,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787415914,3.2,182.54,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787416212,3.2,182.54,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787416410,8.677,182.54,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787417011,8.677,182.54,182.47,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787417012,5.4759,182.57,182.51,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787417214,8.6759,182.57,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787417517,3.2,182.59,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787417708,3.2,182.59,182.51,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787417709,3.2,182.59,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787417908,3.2,182.59,182.53,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787418108,8.6753,182.59,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787418408,3.2,182.61,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787418613,8.6752,182.6,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787418806,3.2,182.6,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787419008,3.2,182.6,182.56,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754787419209,5.4749,182.61,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787419409,5.4749,182.61,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787419605,150.22,182.62,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787419606,150.22,182.62,182.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787420117,3.2,182.61,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787420514,10.98466812,182.66,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787420712,10.98466812,182.66,182.55,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787420906,3.2,182.64,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787421614,3.2,182.63,182.47,4.4816244]
["bitfinex-derivatives","SOLF0:USTF0",1754787421814,3.2,182.63,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787422117,3.2,182.65,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787422417,3.2,182.64,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787423320,3.2,182.65,182.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787423519,7.09681859,182.66,182.59,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754787423818,3.2,182.64,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787424319,8.6737,182.65,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787424813,8.6737,182.65,182.59,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754787425017,8.4138,182.64,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787425214,2.94,182.64,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787425718,8.4135,182.65,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787426015,2.94,182.64,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787426409,2.94,182.64,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787426914,2.94,182.64,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787427110,2.94,182.63,182.54,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787427309,2.94,182.63,182.49,4.84116971]
["bitfinex-derivatives","SOLF0:USTF0",1754787427310,2.94,182.65,182.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787427721,5.4738,182.65,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787428018,2.94,182.62,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787428409,2.94,182.64,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787428614,2.94,182.65,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787428814,8.4137,182.65,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787429016,2.94,182.65,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787429213,2.94,182.65,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787430217,2.94,182.64,182.52,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787430415,2.94,182.64,182.57,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787430622,2.94,182.64,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787430815,2.94,182.64,182.6,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754787431121,2.94,182.64,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787431915,2.94,182.64,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787432319,9.36652018,182.66,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787432525,0.95332018,182.66,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787432826,2.94,182.67,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787433027,2.94,182.66,182.61,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787433320,2.94,182.66,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787433923,5.4729,182.67,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787434123,2.94,182.67,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787434321,2.94,182.67,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787434730,2.94,182.66,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787434928,2.94,182.65,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787435128,2.94,182.65,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787435326,2.96977569,182.68,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787435631,2.94,182.67,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787436030,2.94,182.65,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787436933,2.94,182.65,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787437531,8.4132,182.66,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787437732,2.94,182.65,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787439231,2.94,182.6,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787439735,2.94,182.61,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787439933,2.94,182.61,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787440231,11.38407569,182.63,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787440433,2.94,182.62,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787441132,8.4144,182.62,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787441325,2.94,182.61,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787441531,2.94,182.63,182.56,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787441727,2.94,182.63,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787442027,2.94,182.62,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787443328,153.90349841,182.66,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787443533,9.08349841,182.68,182.61,6.06977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787443735,9.08349841,182.68,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787443931,9.08349841,182.68,182.63,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754787444130,2.94,182.68,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787444327,147.6,182.69,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787444829,150.54,182.69,182.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787445033,150.54,182.69,182.65,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754787445238,150.54,182.69,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787446225,150.54,182.69,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787447427,147.6,182.69,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787448138,150.54,182.69,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787449540,156.0123,182.69,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787449736,2.94,182.68,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787449940,2.94,182.65,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787450140,5.90977569,182.65,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787451337,8.44347569,182.65,182.59,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754787451538,2.94,182.64,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787452339,2.94,182.63,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787452539,2.94,182.62,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787452834,2.94,182.64,182.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787453028,2.94,182.64,182.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787453236,2.94,182.64,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787453541,2.94,182.64,182.57,205.73201869]
["bitfinex-derivatives","SOLF0:USTF0",1754787453542,8.4141,182.63,182.57,211.20781869]
["bitfinex-derivatives","SOLF0:USTF0",1754787453843,2.94,182.62,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787454946,2.94,182.62,182.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787455248,3.1,182.58,182.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787455445,3.1,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787456640,6.06977569,182.62,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787456840,6.06977569,182.62,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787457543,2.96977569,182.62,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787457742,3.1,182.61,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787458040,3.1,182.6,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787458441,8.575,182.6,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787458837,3.1,182.6,182.56,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754787459044,3.1,182.6,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787459249,3.1,182.6,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787459444,3.1,182.59,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787459844,3.1,182.61,182.54,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787460040,2.96977569,182.62,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787460245,6.14349841,182.64,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787460446,3.1,182.62,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787460647,3.1,182.62,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787460848,2.96977569,182.63,182.55,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754787460849,5.475,182.6,182.55,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754787461050,3.1,182.6,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787461254,3.1,182.6,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787461746,3.1,182.57,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787461954,3.1,182.57,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787461955,3.1,182.56,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787462147,3.1,182.58,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787462347,8.5758,182.58,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787462758,3.1,182.57,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787463053,3.1,182.57,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787463054,8.5759,182.57,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787463551,3.1,182.56,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787463750,3.1,182.55,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787463953,3.1,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787464255,3.1,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787464554,3.1,182.56,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787464749,5.4768,182.54,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787464950,3.1,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787466047,9.1132741,182.59,182.51,6.05977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787466245,3.1,182.58,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787466449,3.1,182.57,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787466754,3.1,182.58,182.51,6.05977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787466955,3.1,182.58,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787467553,2.96977569,182.57,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787467757,2.96977569,182.57,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787467952,3.1,182.56,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787468153,5.4765,182.55,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787468350,3.1,182.56,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787468548,3.1,182.54,182.47,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787468748,3.1,182.54,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787468955,3.1,182.52,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787469251,3.1,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787469658,8.5768,182.54,182.47,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787469848,8.5768,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787470054,3.1,182.54,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787470250,5.4769,182.54,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787470455,8.5769,182.54,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787470859,8.5769,182.54,182.49,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754787471056,2.96977569,182.55,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787471057,8.5765,182.55,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787471561,3.1,182.55,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787472053,6.06977569,182.59,182.51,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754787472260,6.06977569,182.59,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787472456,3.1,182.58,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787473060,5.4762,182.56,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787473554,3.1,182.57,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787473759,148.80977569,182.61,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787473954,148.80977569,182.61,182.43,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787473955,8.5754,182.59,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787474157,148.94,182.61,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787475356,5.475,182.6,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787475558,145.84,182.61,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787475751,145.84,182.61,182.58,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787475752,151.3149,182.61,182.58,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787475957,5.4749,182.61,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787476161,3.1,182.63,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787476456,5.4745,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787476661,5.4745,182.62,182.44,16.94950395]
["bitfinex-derivatives","SOLF0:USTF0",1754787476662,3.1,182.63,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787476857,3.1,182.65,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787477050,5.4741,182.63,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787477249,3.1,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787477453,8.5737,182.65,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787478252,3.1,182.65,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787478450,3.1,182.66,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787478666,145.56,182.67,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787478855,3.1,182.66,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787479056,3.1,182.66,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787479262,3.1,182.66,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787479457,4.05318962,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787479659,3.1,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787480355,3.1,182.67,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787480561,3.1,182.67,182.62,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787480562,3.1,182.66,182.62,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787480859,3.1,182.68,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787481060,8.5726,182.68,182.63,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754787481260,8.5726,182.68,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787481459,8.5726,182.68,182.62,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787481460,8.5726,182.68,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787481660,3.1,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787481862,8.5729,182.67,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787482059,8.5729,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787482251,3.1,182.66,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787482661,5.4729,182.67,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787482860,3.1,182.67,182.63,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754787483061,0.95318962,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787483360,4.05318962,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787483664,9.52538962,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787483863,4.05318962,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787484060,4.05318962,182.7,182.65,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754787484360,4.05318962,182.7,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787485063,9.52518962,182.7,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787485861,9.52518962,182.7,182.65,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754787486062,9.52518962,182.7,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787486766,2.95,182.69,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787486968,2.95,182.67,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787487359,5.91977569,182.67,182.59,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787487555,2.95,182.67,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787487863,2.95,182.67,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787488166,2.95,182.67,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787488554,2.95,182.65,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787488964,2.95,182.65,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787489260,2.96977569,182.66,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787489457,5.4738,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787489654,2.95,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787489857,2.95,182.64,182.59,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754787490063,2.95,182.64,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787490264,5.4735,182.65,182.6,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754787490565,2.96977569,182.68,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787490869,2.96977569,182.68,182.56,190.26100429]
["bitfinex-derivatives","SOLF0:USTF0",1754787490870,8.4226,182.68,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787491564,8.4226,182.68,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787492469,5.4729,182.67,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787494366,8.4227,182.68,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787494567,2.95,182.68,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787494764,2.95,182.66,182.62,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787494966,2.96977569,182.68,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787495166,2.95,182.65,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787495672,2.95,182.66,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787495868,2.95,182.65,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787496264,8.4237,182.65,182.6,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754787496463,2.96977569,182.66,182.6,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754787496464,2.95,182.64,182.6,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754787496664,2.95,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787497173,8.4238,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787497375,2.95,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787497666,2.95,182.65,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787498076,8.4235,182.65,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787498265,2.95,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787498461,2.95,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787499067,2.95,182.63,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787499268,2.95,182.62,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787499466,2.95,182.64,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787499674,2.95,182.64,182.6,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754787499867,2.95,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787500162,2.95,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787500366,8.4238,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787501170,2.95,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787501875,2.95,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787502668,8.4238,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787504780,5.91977569,182.66,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787505275,8.4234,182.66,182.61,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754787505575,2.95,182.68,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787505782,8.4228,182.68,182.63,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754787505983,8.4228,182.68,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787506179,3.90318962,182.7,182.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787506781,3.90318962,182.7,182.65,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754787506782,5.4725,182.69,182.65,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754787506981,3.90318962,182.7,182.64,6.05977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787507283,3.90318962,182.7,182.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787507781,5.4725,182.69,182.65,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754787508082,5.4725,182.69,182.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787508279,5.4719,182.71,182.67,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754787508481,2.96977569,182.74,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787508688,2.95,182.73,182.66,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787508987,3.90291557,182.73,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787509185,2.95,182.72,182.66,8.44277569]
["bitfinex-derivatives","SOLF0:USTF0",1754787509381,8.422,182.7,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787509681,2.95,182.69,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787509889,0.95291557,182.73,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787509890,2.95,182.71,182.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787510087,2.95,182.7,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787512184,368.04,182.75,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787512384,2.95,182.73,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787513088,8.4211,182.73,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787514079,2.95,182.73,182.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787514484,2.95,182.73,182.68,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787514485,5.4715,182.72,182.68,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787514684,8.4215,182.72,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787514983,2.95,182.72,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787515279,3.12,182.71,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787515482,8.5911,182.73,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787515685,3.12,182.72,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787515888,5.4711,182.73,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787516390,8.5911,182.73,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787517784,3.12,182.73,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787518590,8.5911,182.73,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787518989,3.12,182.72,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787519191,11.56177569,182.7,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787519388,3.12,182.69,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787519591,149.68858549,182.71,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787519884,149.0317,182.71,182.66,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754787520082,149.0317,182.71,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787520284,158.28028549,182.71,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787520485,158.28028549,182.71,182.67,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754787520685,152.1517,182.71,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787521192,149.0317,182.71,182.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787521388,143.56,182.71,182.69,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754787521587,12.5527141,182.73,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787521891,5.4712,182.73,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787522194,149.0108,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787522385,143.54,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787522585,3.12,182.73,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787522789,3.12,182.72,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787523188,8.5914,182.72,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787523582,152.63836118,182.74,182.67,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787523790,8.5919,182.71,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787523987,5.4719,182.71,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787524393,5.4715,182.72,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787524581,149.66858549,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787524787,149.66858549,182.74,182.68,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754787524788,3.12,182.73,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787525184,143.54,182.74,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787525995,143.54,182.74,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787526190,143.54,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787526495,146.66,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787526690,149.0108,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787526899,143.54,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787527694,5.4707,182.75,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787527891,148.9707,182.75,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787528096,8.591,182.74,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787528693,8.591,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787528994,8.591,182.74,182.7,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754787529196,8.591,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787529395,5.471,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787530095,8.591,182.74,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787530695,8.591,182.74,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787530896,8.591,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787531595,152.071,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787532790,158.19958549,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787533395,152.071,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787536004,158.19613035,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787536901,155.07613035,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787538101,143.48,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787538894,11.59563035,182.75,182.72,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787539100,14.71563035,182.75,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787539294,158.11563035,182.75,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787539691,149.52403206,182.75,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787540402,154.99453206,182.75,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787540600,3.12,182.74,182.72,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787540800,9.24403206,182.74,182.72,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787541004,8.5911,182.73,182.72,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787541202,3.12,182.73,182.72,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787541705,8.5911,182.73,182.72,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787543696,3.12,182.73,182.72,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787543908,8.5909,182.74,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787547607,8.3911,182.73,182.72,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787547807,8.3911,182.73,182.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787548008,2.92,182.73,182.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787548406,11.59493206,182.74,182.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787548606,14.51493206,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787548907,8.3909,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787549310,14.51493206,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787550311,8.3909,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787551315,14.51493206,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787552407,11.59493206,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787553015,6.12403206,182.75,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787553213,149.38403206,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787554115,154.85433206,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787554413,157.77433206,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787555910,5.4708,182.74,182.72,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787556117,2.92,182.73,182.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787556806,146.14,182.73,182.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787557005,151.6111,182.73,182.72,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787559219,154.58087569,182.73,182.72,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787559617,163.755558,182.73,182.72,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754787561117,163.755558,182.73,182.72,91.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754787561319,8.3926,182.68,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787561520,2.92,182.67,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787561917,8.3931,182.67,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787562121,149.30727162,182.68,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787562316,143.16,182.68,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787562513,148.6327,182.68,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787563919,151.5527,182.68,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787564118,148.6327,182.68,182.56,187.06100429]
["bitfinex-derivatives","SOLF0:USTF0",1754787564320,16.44,182.56,182.43,4.50574606]
["bitfinex-derivatives","SOLF0:USTF0",1754787564526,16.44,182.56,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787564527,6.14727162,182.49,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787564720,442.14,182.55,182.25,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787564721,2.96977569,182.43,182.33,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787564915,2.96977569,182.45,182.35,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787565116,2.96977569,182.47,182.37,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787566025,5.33623054,182.49,182.39,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787566322,4.61082008,182.52,182.34,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787566323,6.68737429,182.51,182.41,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787566528,3.7175986,182.5,182.41,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787566721,3.7175986,182.49,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787566925,3.7175986,182.5,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787567224,2.36645485,182.51,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787567422,6.08405345,182.51,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787568628,5.4786,182.49,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787569723,5.4786,182.48,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787571022,6.08931652,182.5,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787571230,3.7175986,182.51,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787571432,5.29028115,182.55,182.48,5.88977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787571633,2.92,182.55,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787572823,5.4778,182.51,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787573025,2.92,182.55,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787573730,2.92,182.55,182.39,368.14]
["bitfinex-derivatives","SOLF0:USTF0",1754787573931,2.96977569,182.51,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754787575129,2.36816517,182.54,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787575335,9.60737429,182.55,182.48,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787575531,3.7175986,182.54,182.5,2.96977569]
["bitfinex-derivatives","SOLF0:USTF0",1754787575836,2.92,182.56,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787576135,2.92,182.58,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787576332,2.96977569,182.58,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787576536,2.92,182.55,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787576734,2.92,182.54,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787577239,2.92,182.55,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787577537,2.92,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787578328,5.478,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787584034,5.4777,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787584341,5.4777,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787584541,2.92,182.56,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787584742,3.68386412,182.56,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787584944,2.92,182.59,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787585137,5.4761,182.57,182.54,4.84661656]
["bitfinex-derivatives","SOLF0:USTF0",1754787585341,2.92,182.59,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787585540,2.92,182.59,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787585745,5.4756,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787587834,8.3956,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787588540,5.4761,182.57,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787588734,5.4761,182.57,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787590037,5.4756,182.58,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787590440,3.68386412,182.6,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787590742,5.476,182.57,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787601053,8.3968,182.54,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787601257,2.92,182.52,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787601453,2.92,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787601764,2.92,182.5,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787601961,5.4776,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787602350,5.4776,182.52,182.5,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787602555,5.4776,182.52,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787603060,2.3676178,182.54,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787603255,4.5686895,182.56,182.53,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787603459,4.5686895,182.56,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787603761,7.4886895,182.56,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787603956,5.4766,182.55,182.53,6.02118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787604157,2.3676178,182.55,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787604462,10.0450895,182.56,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787604661,2.3676178,182.55,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787604858,4.5686895,182.56,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754787605057,4.5686895,182.56,182.55,6.06118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787605261,6.9363073,182.56,182.55,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787605455,4.5686895,182.56,182.55,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787605661,5.4762,182.56,182.55,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787605858,5.4762,182.56,182.55,6.06118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787606259,6.08236534,182.56,182.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787606465,7.51158502,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787606858,2.92,182.52,182.47,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787607065,4.59187223,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787607661,4.59568219,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787607967,2.37951907,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787608166,5.4786,182.48,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787608660,2.37951907,182.48,182.45,8.45038154]
["bitfinex-derivatives","SOLF0:USTF0",1754787608863,4.59953366,182.47,182.45,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787609374,4.59953366,182.47,182.46,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754787609375,2.12753366,182.47,182.46,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754787609668,2.37951907,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787609864,5.4777,182.51,182.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787610066,2.37951907,182.51,182.5,6.06118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787610266,5.4771,182.53,182.5,8.44888154]
["bitfinex-derivatives","SOLF0:USTF0",1754787610468,5.4771,182.53,182.52,6.06118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787611867,2.37951907,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787612073,9.00236534,182.55,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787612268,2.37951907,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787612968,5.4768,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787614970,5.4765,182.55,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787615176,5.29951907,182.56,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787615778,2.37951907,182.56,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787615978,2.92,182.55,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787616171,8.3965,182.55,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787617074,2.37951907,182.56,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787617277,2.37951907,182.58,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787617477,2.37951907,182.59,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787617673,8.3961,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787618274,5.4756,182.58,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787618581,8.3956,182.58,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787619073,2.93,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787620480,8.4059,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787621275,5.4759,182.57,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787621475,2.38675449,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787621684,2.93,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787622383,8.4056,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787622981,10.79235449,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787624278,2.38675449,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787624583,2.38675449,182.58,182.57,6.06118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787624880,2.38675449,182.6,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787625085,6.1382242,182.62,182.59,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787625280,6.1382242,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787625476,8.52497869,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787625676,13.99937869,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787626089,2.38675449,182.62,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787626284,7.86055449,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787626692,2.38675449,182.64,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787627289,2.38675449,182.64,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787627588,2.38675449,182.64,182.54,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787627589,2.93,182.63,182.54,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787627887,2.93,182.61,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787628490,5.475,182.6,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754787628686,5.475,182.6,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787629085,5.4753,182.59,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787629687,8.4056,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787630595,2.93,182.57,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787630787,2.97118154,182.6,182.52,2.97118154]
["bitfinex-derivatives","SOLF0:USTF0",1754787630987,2.93,182.59,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787631192,2.93,182.54,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787631382,2.93,182.54,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787631588,2.93,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787632084,2.93,182.54,182.48,8.44968154]
["bitfinex-derivatives","SOLF0:USTF0",1754787632289,2.93,182.54,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787632290,5.4773,182.53,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787633589,8.4069,182.54,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787633791,8.4069,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787634289,5.4769,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787634787,2.38675449,182.57,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787634991,2.38675449,182.63,182.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754787635195,5.4746,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787636393,7.85984918,182.63,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787636794,5.4742,182.63,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787637696,2.93,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787637896,2.93,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787638199,5.31564918,182.64,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787638598,2.93,182.63,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787638795,5.4747,182.61,182.59,4.83880957]
["bitfinex-derivatives","SOLF0:USTF0",1754787639099,5.4747,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787639299,2.93,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787639599,8.4046,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787639798,2.38564918,182.64,182.58,10.31430957]
["bitfinex-derivatives","SOLF0:USTF0",1754787639799,2.38564918,182.64,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787639999,2.38564918,182.65,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787640199,5.31564918,182.66,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787640502,2.93,182.65,182.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787640800,2.93,182.64,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787641002,2.93,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787641299,2.93,182.62,182.57,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754787641501,5.4743,182.63,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787641700,5.31564918,182.65,182.6,4.83880957]
["bitfinex-derivatives","SOLF0:USTF0",1754787641701,2.38564918,182.65,182.6,4.83880957]
["bitfinex-derivatives","SOLF0:USTF0",1754787641901,9.06685481,182.67,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787641902,2.38564918,182.66,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787642102,5.4737,182.65,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787642599,5.4737,182.65,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787643498,8.4037,182.65,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787643896,2.93,182.65,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787644096,5.4733,182.66,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787644298,2.38564918,182.67,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787644496,2.93,182.66,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787645004,8.4032,182.66,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787646007,5.4732,182.66,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787646300,5.3106686,182.68,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787646301,5.4736,182.65,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787647004,8.4036,182.65,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787649704,2.93,182.65,182.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787650005,2.3806686,182.66,182.63,4.83880957]
["bitfinex-derivatives","SOLF0:USTF0",1754787650206,5.3106686,182.68,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787650409,2.93,182.68,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787651004,2.37838446,182.69,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787651200,5.4726,182.68,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787652106,2.37838446,182.71,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787652298,2.37838446,182.71,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787652503,5.30838446,182.72,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787652702,5.4722,182.7,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787653308,2.93,182.71,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787653609,2.93,182.71,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787653802,5.30763999,182.71,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787654004,2.93,182.71,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787654202,2.37763999,182.72,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787654408,2.93,182.71,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787654805,2.93,182.67,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787655003,2.93,182.7,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787655208,2.93,182.69,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787655509,2.93,182.66,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787655910,8.4034,182.66,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787656100,2.93,182.66,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787656810,5.4735,182.65,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787657007,2.93,182.67,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787657211,5.4734,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787659614,5.473,182.67,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787659910,2.93,182.7,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787660116,5.4723,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787660511,8.4023,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787662217,2.37763999,182.71,182.66,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787662218,5.472,182.7,182.66,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787662518,2.37763999,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787662707,5.4716,182.72,182.69,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754787662911,5.4716,182.72,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787663712,5.4711,182.73,182.7,6.11864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787663913,5.4711,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787664113,5.4711,182.73,182.7,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787664315,5.4711,182.73,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787664718,5.4709,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787665121,8.4009,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787665517,2.37763999,182.75,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787665825,2.37763999,182.76,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787666119,6.13685481,182.78,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787666120,16.9042948,182.78,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787666316,2.37763999,182.77,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787666523,10.76743999,182.78,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787667113,2.37763999,182.78,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787667321,11.4344948,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787667518,2.37763999,182.78,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787668414,5.29763999,182.82,182.77,6.07864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787668615,5.29763999,182.82,182.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787668815,5.29763999,182.82,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787668816,2.92,182.82,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787669024,2.92,182.81,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787669519,7.4948706,182.82,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787669819,9.87251059,182.82,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787670014,2.37270976,182.81,182.78,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787670215,6.94758036,182.83,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787670415,6.94758036,182.83,182.7,113.32128464]
["bitfinex-derivatives","SOLF0:USTF0",1754787670416,2.37270976,182.83,182.8,8.43764221]
["bitfinex-derivatives","SOLF0:USTF0",1754787670614,149.6148706,182.86,182.8,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787670812,2.37091225,182.85,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787671115,2.92,182.88,182.82,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787671116,2.37091225,182.86,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787671316,2.37091225,182.87,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787671521,2.92,182.88,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787671718,5.4673,182.86,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787672021,5.4673,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787672818,4.5748706,182.87,182.82,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787673421,12.40736437,182.88,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787673614,2.36589377,182.87,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787673811,2.36589377,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787674019,4.5748706,182.9,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787674228,4.5748706,182.9,182.86,6.07864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787674417,2.92,182.9,182.86,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787674720,5.4663,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787675620,10.74974604,182.9,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787675824,2.36374604,182.9,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787676020,4.5748706,182.93,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787676323,2.36374604,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787676621,5.28374604,182.94,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787676925,2.92,182.93,182.88,6.07864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787677120,5.4656,182.92,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787677320,2.92,182.93,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787677715,2.36374604,182.94,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787677924,5.28374604,182.94,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787678122,2.92,182.93,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787678726,5.4656,182.92,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787678919,2.92,182.93,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787679121,2.36374604,182.94,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787679323,5.4658,182.91,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787680022,5.4658,182.91,182.79,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787680023,2.92,182.9,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787680232,2.96864221,182.81,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787680434,2.92,182.8,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787680727,2.92,182.83,182.74,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754787680931,2.96864221,182.82,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787681228,2.92,182.83,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787681618,2.92,182.83,182.7,113.32128464]
["bitfinex-derivatives","SOLF0:USTF0",1754787681923,5.4683,182.82,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787682119,2.35700236,182.84,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787682319,9.85187296,182.87,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787682521,2.92,182.85,182.8,2.96864221]
["bitfinex-derivatives","SOLF0:USTF0",1754787682720,7.74920222,182.86,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787682928,2.92,182.79,182.72,4.82920222]
["bitfinex-derivatives","SOLF0:USTF0",1754787683125,2.92,182.79,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787683522,8.3894,182.79,182.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787684221,8.3894,182.79,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787684422,2.92,182.79,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787684730,4.82920222,182.82,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787685028,5.4692,182.79,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787685226,8.3892,182.79,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787685729,2.92,182.79,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787686028,5.469,182.8,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787686531,5.469,182.8,182.74,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754787686728,8.389,182.8,182.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787686924,2.92,182.82,182.76,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754787687128,4.82920222,182.84,182.7,110.35264243]
["bitfinex-derivatives","SOLF0:USTF0",1754787687129,2.92,182.84,182.77,4.82920222]
["bitfinex-derivatives","SOLF0:USTF0",1754787687320,2.92,182.84,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787687724,8.388,182.84,182.78,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754787687930,8.388,182.84,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787688126,8.388,182.84,182.79,4.82920222]
["bitfinex-derivatives","SOLF0:USTF0",1754787688429,2.35936134,182.87,182.71,4.82920222]
["bitfinex-derivatives","SOLF0:USTF0",1754787688430,2.35936134,182.87,182.83,4.82920222]
["bitfinex-derivatives","SOLF0:USTF0",1754787688730,2.92,182.89,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787688935,5.4671,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787689126,8.3871,182.86,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787689326,2.92,182.86,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787689532,2.92,182.86,182.77,4.82920222]
["bitfinex-derivatives","SOLF0:USTF0",1754787689728,2.92,182.85,182.79,4.82920222]
["bitfinex-derivatives","SOLF0:USTF0",1754787690032,4.82920222,182.9,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787690033,5.4671,182.87,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787690225,8.3871,182.87,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787690431,2.92,182.87,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787690627,2.92,182.87,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787691025,5.4663,182.89,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787691230,5.4663,182.89,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787691733,5.4666,182.88,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787692826,5.27936134,182.91,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787693132,2.92,182.91,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787693328,2.92,182.91,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787693329,5.4663,182.89,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787693528,2.92,182.91,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787694637,5.466,182.9,182.85,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754787694942,2.92,182.95,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754787695237,5.4645,182.95,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787695626,5.25927466,182.97,182.92,4.82920222]
["bitfinex-derivatives","SOLF0:USTF0",1754787695627,2.34927466,182.96,182.92,4.82920222]
["bitfinex-derivatives","SOLF0:USTF0",1754787695838,2.93,183.0,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787696133,2.93,183.0,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787696134,8.3738,182.98,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787696337,2.91,182.98,182.93,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754787696632,8.3738,182.98,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787696836,2.91,182.97,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787697040,2.91,182.99,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787697334,2.91,182.98,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787697536,2.91,182.97,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787697741,2.91,182.95,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787698130,5.466,182.9,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787698739,2.91,182.93,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787698933,2.91,182.93,182.76,367.66]
["bitfinex-derivatives","SOLF0:USTF0",1754787698934,2.91,182.92,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787699240,10.08745306,182.95,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787699731,5.4656,182.92,182.87,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754787699939,2.34825084,182.94,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787700139,2.91,182.95,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787700732,5.4659,182.91,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787700929,2.91,182.91,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787701238,2.91,182.94,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787701441,5.4666,182.88,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787701640,2.91,182.9,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787702235,2.91,182.93,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787702838,7.4848706,182.94,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787703145,7.4848706,182.93,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787703344,2.91,182.91,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787704240,5.4664,182.89,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787704440,2.35076822,182.92,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787704640,2.91,182.93,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787704948,2.91,182.93,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787705239,5.4661,182.9,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787705444,8.3761,182.9,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787705643,5.4661,182.9,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787706657,5.4657,182.91,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787707256,5.4657,182.91,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787707961,5.4661,182.9,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787708166,2.91,182.92,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787708458,6.9292055,182.93,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787708459,4.5748706,182.93,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787708759,5.4657,182.91,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787708962,5.4657,182.91,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787709264,7.8197349,182.92,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787709558,5.4654,182.92,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787709956,2.3543349,182.93,182.9,6.130772]
["bitfinex-derivatives","SOLF0:USTF0",1754787710160,4.5748706,182.94,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787710349,6.9292055,182.96,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787710550,4.5748706,182.96,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787710755,4.5748706,182.96,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787711261,5.4647,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787711559,2.3543349,182.96,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787711765,4.5748706,182.97,182.94,2.960772]
["bitfinex-derivatives","SOLF0:USTF0",1754787711961,6.9292055,182.97,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787712665,4.5748706,182.97,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787712864,2.3543349,182.98,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787713067,5.2643349,182.98,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787714162,5.2643349,182.98,182.95,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754787714163,8.3739,182.97,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787714365,7.48620054,182.96,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787714559,6.93053544,182.96,182.94,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754787714760,6.93053544,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787714961,4.57620054,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787715165,4.57620054,182.97,182.94,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754787715459,9.84053544,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787715665,2.3543349,182.96,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787715866,7.48620054,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787716060,9.84053544,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787716260,9.84053544,182.97,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787716754,2.91,182.96,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787716960,4.57620054,182.95,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787717159,6.93053544,182.97,182.93,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787717355,6.93053544,182.98,182.94,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754787717562,9.84053544,182.98,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787717762,6.93053544,182.98,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787717963,6.9285306,182.99,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787718163,2.93,183.05,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787718557,2.93,183.07,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787719165,20.31891878,183.06,183.02,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754787719366,20.31891878,183.06,183.02,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754787719565,23.24891878,183.06,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787720272,2.93,183.03,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787720469,2.93,183.05,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787720866,8.3915,183.05,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787721067,2.93,183.05,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787721264,8.3918,183.04,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787721568,4.82092353,183.03,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787721775,2.93,182.98,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787722072,2.93,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787722561,10.95777834,183.03,182.92,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787722762,2.93,183.02,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787722967,2.93,182.98,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787723368,2.93,182.98,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787723667,5.463,183.0,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787723968,2.93,183.04,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787724172,2.93,183.04,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787724466,5.4626,183.02,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787724873,2.93,183.02,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754787725266,4.82092353,183.04,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787725470,2.93,183.03,182.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787725872,2.93,183.05,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787726271,8.3928,183.01,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787726668,2.93,183.01,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787727077,2.93,183.03,182.96,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787727375,2.93,183.03,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787727869,2.93,183.04,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787728067,2.93,183.04,182.94,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787728268,5.4632,183.0,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787728467,2.93,183.02,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787728875,2.93,183.02,182.94,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754787729170,2.93,183.02,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787729479,2.93,183.0,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787729673,7.75092353,183.0,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787729869,2.93,182.99,182.91,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787730072,8.3935,182.99,182.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787730272,2.93,182.99,182.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787730572,8.3939,182.97,182.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787730778,8.3939,182.97,182.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787731973,2.93,182.96,182.92,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754787732173,8.3942,182.96,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787732777,8.394,182.97,182.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787733277,2.93,182.99,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787734273,2.93,182.98,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787734479,5.231561,182.99,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787734669,4.82092353,183.02,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787734670,2.301561,183.0,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787734871,2.93,183.02,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787734872,10.694161,183.02,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787735074,2.301561,183.01,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787735377,2.301561,183.01,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787735577,8.3926,183.02,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787735968,8.3926,183.02,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787736369,8.3927,183.01,182.95,10.28532353]
["bitfinex-derivatives","SOLF0:USTF0",1754787736578,8.3927,183.01,182.95,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787736773,8.3927,183.01,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787737480,2.93,183.01,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787737680,2.93,183.01,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787738376,8.3927,183.01,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787738979,2.93,183.01,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787739780,8.3927,183.01,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787740779,8.3927,183.01,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787740975,2.93,183.0,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787741176,8.393,183.0,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787741381,2.93,183.01,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787741580,5.4639,182.97,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787741769,8.3939,182.97,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787741975,2.301561,183.0,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787742177,5.231561,183.01,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787742472,2.93,183.01,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787742678,2.93,183.0,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787742874,2.93,182.99,182.91,114.18572467]
["bitfinex-derivatives","SOLF0:USTF0",1754787743180,2.301561,183.0,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787743181,2.93,182.95,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787743579,8.3953,182.92,182.84,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787743776,2.30627658,182.95,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787743977,2.93,182.91,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787745176,8.3957,182.91,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787745989,2.93,182.91,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787746584,5.466,182.9,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787746773,2.93,182.91,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787746977,2.93,182.88,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787747179,5.23627658,182.92,182.83,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787747485,2.93,182.91,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787747784,5.4663,182.89,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787747971,2.93,182.91,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787748378,8.3957,182.91,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787748683,2.30627658,182.92,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787748880,5.4656,182.92,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787749088,5.23627658,182.92,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787749287,2.93,182.91,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787749785,2.93,182.91,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787750175,2.93,182.91,182.83,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787750176,2.93,182.91,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787750684,2.93,182.91,182.83,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787750685,2.93,182.91,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787751176,2.93,182.93,182.85,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787751381,2.93,182.93,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787751782,2.93,182.93,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787751984,2.93,182.92,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787752182,8.3956,182.92,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787752382,2.30627658,182.94,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787752575,5.23627658,182.94,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787752781,5.4656,182.92,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787752978,8.3956,182.92,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787753778,2.30627658,182.94,182.85,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787753983,2.93,182.92,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787754386,2.30627658,182.93,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787754590,2.93,182.94,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787754788,2.93,182.94,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787754983,2.93,182.92,182.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754787755585,2.93,182.92,182.88,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754787755785,2.93,182.92,182.85,4.82092353]
["bitfinex-derivatives","SOLF0:USTF0",1754787755986,8.3953,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787756187,8.3953,182.92,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787756382,2.93,182.91,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787756587,8.3953,182.92,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787757191,2.93,182.9,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787757390,2.93,182.9,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787757887,2.93,182.93,182.88,2.96092258]
["bitfinex-derivatives","SOLF0:USTF0",1754787758084,2.93,182.93,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787758481,2.22181531,182.96,182.9,2.96092258]
["bitfinex-derivatives","SOLF0:USTF0",1754787758682,5.15147409,182.96,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787758884,2.93,182.96,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787759086,5.4647,182.95,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787761190,5.4642,182.96,182.92,2.96092258]
["bitfinex-derivatives","SOLF0:USTF0",1754787761392,5.18239667,182.97,182.79,2.96092258]
["bitfinex-derivatives","SOLF0:USTF0",1754787761591,2.93,182.96,182.88,2.96092258]
["bitfinex-derivatives","SOLF0:USTF0",1754787761795,2.93,182.96,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787762894,2.93,182.9,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787763194,2.96092258,182.91,182.8,2.96092258]
["bitfinex-derivatives","SOLF0:USTF0",1754787763396,2.93,182.87,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787763997,5.4677,182.85,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787765094,5.4677,182.85,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787765297,5.89092258,182.9,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787765599,2.93,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787765798,5.4666,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787766202,2.93,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787766395,5.4671,182.87,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787766597,2.93,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787767103,5.4669,182.87,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787767405,2.93,182.89,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787767595,5.4669,182.87,182.83,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754787767798,5.4669,182.87,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787768294,5.4672,182.86,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787768495,2.93,182.89,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787768897,2.93,182.87,182.79,4.82799414]
["bitfinex-derivatives","SOLF0:USTF0",1754787769097,2.93,182.89,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787769798,5.4668,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787769998,2.93,182.89,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787770199,2.93,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787770400,8.3968,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787771097,5.4669,182.87,182.83,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754787771305,8.3969,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787771501,2.93,182.87,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787771700,2.93,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787771900,8.3966,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787772102,5.4666,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787772306,2.93,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787773601,2.93,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787773803,2.93,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787774002,2.93,182.89,182.81,4.82799414]
["bitfinex-derivatives","SOLF0:USTF0",1754787774198,2.93,182.89,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787774409,2.93,182.89,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787774611,2.93,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787774815,2.93,182.9,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787775411,5.4673,182.86,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787776512,2.93,182.89,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787776903,5.4669,182.87,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787777107,2.93,182.89,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787777610,2.93,182.89,182.84,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754787777811,2.93,182.89,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787778012,2.93,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787778922,7.51372213,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787779118,2.93,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787779820,8.3964,182.89,182.83,4.82799414]
["bitfinex-derivatives","SOLF0:USTF0",1754787780016,8.3964,182.89,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787780219,2.93,182.88,182.83,4.82799414]
["bitfinex-derivatives","SOLF0:USTF0",1754787780518,2.93,182.86,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787780717,4.82799414,182.84,182.75,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754787780917,2.93,182.8,182.73,4.82799414]
["bitfinex-derivatives","SOLF0:USTF0",1754787781121,2.93,182.83,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787781320,2.93,182.83,182.77,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754787781321,5.4684,182.82,182.77,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754787781526,9.41156026,182.84,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787781527,2.93,182.84,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787781821,5.4692,182.8,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787782126,2.93,182.79,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787782321,8.3994,182.79,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787782521,2.93,182.81,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787782921,8.3994,182.79,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787783123,2.93,182.81,182.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787783519,2.93,182.81,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787783721,2.93,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787784721,2.93,182.81,182.72,4.82799414]
["bitfinex-derivatives","SOLF0:USTF0",1754787784927,2.93,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787785227,8.3986,182.81,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787785930,2.93,182.83,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787786224,7.51356612,182.85,182.76,4.82799414]
["bitfinex-derivatives","SOLF0:USTF0",1754787786529,4.58356612,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787786720,10.05036612,182.88,182.84,2.96293492]
["bitfinex-derivatives","SOLF0:USTF0",1754787786928,178.81508228,182.89,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787787124,178.81508228,182.89,182.86,2.96293492]
["bitfinex-derivatives","SOLF0:USTF0",1754787787324,178.81508228,182.89,182.88,2.96293492]
["bitfinex-derivatives","SOLF0:USTF0",1754787787325,174.23151616,182.89,182.88,2.96293492]
["bitfinex-derivatives","SOLF0:USTF0",1754787787525,174.23151616,182.89,182.88,5.98293492]
["bitfinex-derivatives","SOLF0:USTF0",1754787788030,4.58356612,182.92,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787788217,4.58356612,182.92,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787788419,4.58356612,182.93,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787788624,7.51356612,182.93,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787788830,7.51356612,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787789229,12.97866612,182.93,182.9,11.44883492]
["bitfinex-derivatives","SOLF0:USTF0",1754787789424,4.58356612,182.93,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787789631,2.93,182.9,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787790033,2.93,182.89,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787790627,4.58356612,182.91,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787790832,4.58356612,182.88,182.8,4.82624129]
["bitfinex-derivatives","SOLF0:USTF0",1754787791031,2.93,182.87,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787791232,2.93,182.87,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787791625,4.58356612,182.88,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787791829,4.58356612,182.86,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787792027,2.93,182.84,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787792231,2.93,182.83,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787792929,2.93,182.83,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787793231,2.93,182.84,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787793830,8.398,182.84,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787794134,2.93,182.84,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787794334,10.05076612,182.86,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787794530,2.93,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787794833,8.3975,182.85,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787795030,4.58356612,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787795226,12.33980741,182.88,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787795632,4.58356612,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787796136,5.4673,182.86,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787796436,8.3973,182.86,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787796738,8.3973,182.86,182.81,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754787796928,8.3973,182.86,182.81,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754787797133,8.3973,182.86,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787798732,7.51356612,182.87,182.83,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1754787798927,2.93,182.87,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787799130,5.4671,182.86,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787799640,4.58356612,182.88,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787800438,7.51356612,182.91,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787800839,7.51356612,182.91,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787801039,7.51356612,182.91,182.86,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754787801239,7.51356612,182.91,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787801440,2.93,182.9,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787801641,2.93,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787801843,2.93,182.9,182.86,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754787802140,2.93,182.9,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787802340,10.04946612,182.91,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787802540,12.97946612,182.91,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787802742,12.97946612,182.91,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787802937,10.04946612,182.91,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787803339,10.04946612,182.91,182.86,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754787803540,12.97946612,182.91,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787804542,4.58356612,182.91,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787804745,4.58356612,182.91,182.87,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754787804939,4.58356612,182.91,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787805144,7.51356612,182.91,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787805642,2.93,182.9,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787805847,7.52421215,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787806148,2.93,182.87,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787806347,2.93,182.86,182.79,4.82624129]
["bitfinex-derivatives","SOLF0:USTF0",1754787806548,7.52421215,182.86,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787806950,4.59421215,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787807244,4.59421215,182.86,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787807445,4.59421215,182.88,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787808248,7.52421215,182.88,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787808549,7.52421215,182.88,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787809352,4.59421215,182.87,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787809550,150.90838043,182.92,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787809551,4.59421215,182.89,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787809849,4.59421215,182.89,182.86,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754787810044,4.59421215,182.89,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787810349,10.06021215,182.9,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787810547,4.59421215,182.9,182.88,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754787810848,4.59421215,182.91,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787811554,10.05961215,182.92,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787811745,10.05961215,182.92,182.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787812055,4.59421215,182.93,182.88,4.82624129]
["bitfinex-derivatives","SOLF0:USTF0",1754787812260,10.05941215,182.93,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787812947,147.83892029,182.94,182.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787813152,11.56372029,182.94,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787813752,6.09892029,182.94,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787814345,6.09892029,182.95,182.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787814546,6.09892029,182.96,182.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787814847,6.09892029,182.96,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787815752,9.03892029,182.96,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787817451,2.94,182.96,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754787817760,14.50302029,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787817955,14.50302029,182.97,182.91,4.82624129]
["bitfinex-derivatives","SOLF0:USTF0",1754787817956,14.50302029,182.97,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787818651,14.50302029,182.97,182.93,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754787818853,4.58720178,182.95,182.91,4.82624129]
["bitfinex-derivatives","SOLF0:USTF0",1754787819054,4.58720178,182.96,182.91,4.82624129]
["bitfinex-derivatives","SOLF0:USTF0",1754787819254,4.58720178,182.96,182.95,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754787819452,4.58720178,182.96,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787820657,10.05080178,182.98,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787820855,180.36915787,183.0,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787820856,4.58720178,182.97,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787821057,4.58720178,182.97,182.92,4.82624129]
["bitfinex-derivatives","SOLF0:USTF0",1754787821250,4.58720178,182.97,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787821452,4.58720178,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787821652,4.58720178,182.96,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787821852,4.58720178,182.96,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787822053,7.52720178,182.97,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787822461,2.94,182.98,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787822758,6.09892029,182.99,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787822759,8.4047,182.95,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787822955,4.58194985,182.96,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787823162,2.94,182.93,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787823362,2.94,182.92,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787823853,5.4658,182.91,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787824061,4.58194985,182.93,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787824259,4.58194985,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787824457,12.98674985,182.94,182.89,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754787824658,7.52194985,182.94,182.89,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754787824864,5.4653,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787825055,2.94,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787825560,8.4053,182.92,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787825955,2.94,182.92,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787826355,2.94,182.92,182.88,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754787826665,4.58194985,182.94,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787826863,12.98724985,182.93,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787827859,8.4053,182.93,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787828259,5.4654,182.92,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787828862,5.4654,182.92,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787829053,5.4654,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787829459,12.98704985,182.93,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787829656,12.98704985,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787830267,7.52194985,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787830461,4.58194985,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787830773,2.94,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787830959,2.94,182.91,182.87,2.96060135]
["bitfinex-derivatives","SOLF0:USTF0",1754787831163,7.52783249,182.93,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787831665,12.99303249,182.93,182.89,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754787831866,12.99303249,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787832159,8.4053,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787832360,12.99313249,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787832870,2.94,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787833070,8.4051,182.93,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787833865,5.4654,182.92,182.88,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754787834170,2.94,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787834370,4.58783249,182.94,182.87,2.96060135]
["bitfinex-derivatives","SOLF0:USTF0",1754787834569,2.94,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787834876,8.4052,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787835074,7.52783249,182.93,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787835264,4.58783249,182.93,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787835573,2.94,182.91,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787835768,2.94,182.91,182.87,8.42740135]
["bitfinex-derivatives","SOLF0:USTF0",1754787835769,2.94,182.91,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787836373,4.58783249,182.93,182.88,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754787836669,8.4056,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787838470,5.4656,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787839376,12.99343249,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787840885,4.58783249,182.95,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787841071,4.58783249,182.97,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787841277,4.58783249,183.0,182.99,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754787841586,4.58783249,183.02,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787841881,4.58783249,183.02,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787842083,4.58783249,183.02,182.97,2.96060135]
["bitfinex-derivatives","SOLF0:USTF0",1754787842278,4.58783249,183.03,182.99,2.96060135]
["bitfinex-derivatives","SOLF0:USTF0",1754787842482,4.58783249,183.02,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787842682,4.58783249,183.04,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787843187,7.52783249,183.04,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787843387,2.94,183.03,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787843577,2.94,183.03,182.98,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754787843578,5.4624,183.02,182.98,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754787843784,5.4624,183.02,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787844582,8.4024,183.02,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787844784,10.05003249,183.03,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787845182,12.99003249,183.03,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754787845580,10.04963249,183.04,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787845780,4.58783249,183.04,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787846080,4.58783249,183.04,182.99,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754787846384,2.94,183.04,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787846586,5.462,183.04,183.0,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754787847181,5.462,183.04,183.0,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754787847381,5.462,183.04,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787847576,4.58783249,183.04,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787847780,2.94,183.05,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787847980,2.94,183.04,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787848485,8.4018,183.04,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787848682,2.94,183.04,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787849093,2.94,183.03,182.95,2.96060135]
["bitfinex-derivatives","SOLF0:USTF0",1754787849284,7.54843384,183.04,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787849485,2.94,183.01,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787849683,5.463,183.0,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787849888,2.94,182.99,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787850084,2.94,182.99,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787850684,2.94,183.01,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787851091,2.94,183.0,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787851391,2.94,182.99,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787851584,2.96060135,182.96,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787851788,5.4655,182.92,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787852088,5.90060135,182.9,182.78,117.31693872]
["bitfinex-derivatives","SOLF0:USTF0",1754787852393,2.94,182.88,182.8,2.96060135]
["bitfinex-derivatives","SOLF0:USTF0",1754787852592,2.96060135,182.9,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787852892,2.94,182.87,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787853191,4.58263259,182.86,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787853484,2.94,182.85,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787853690,4.58263259,182.86,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787853891,7.52263259,182.87,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787854092,4.58263259,182.86,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787854788,2.94,182.86,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787854994,4.58263259,182.88,182.83,4.827947]
["bitfinex-derivatives","SOLF0:USTF0",1754787855192,4.58263259,182.87,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787855988,4.58263259,182.87,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787856292,7.52263259,182.88,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787857096,12.98943259,182.88,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787857398,7.52263259,182.88,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787857696,4.58263259,182.87,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787858093,4.58263259,182.87,182.75,367.32]
["bitfinex-derivatives","SOLF0:USTF0",1754787858094,2.94,182.86,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787858397,2.94,182.83,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787858894,2.94,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787859791,2.94,182.83,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787860592,2.94,182.83,182.77,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754787860799,2.94,182.83,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787861090,10.04723731,182.84,182.78,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754787861295,2.94,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787861497,4.57923731,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787861693,2.94,182.83,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787861895,2.94,182.83,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787862086,2.94,182.81,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787862487,2.94,182.81,182.67,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1754787862488,2.94,182.78,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787862691,2.94,182.78,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787863088,4.827947,182.79,182.68,4.827947]
["bitfinex-derivatives","SOLF0:USTF0",1754787863297,2.94,182.76,182.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787863999,5.4705,182.75,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787864299,8.4105,182.75,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787864496,8.4105,182.75,182.69,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754787864497,5.4702,182.76,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787864805,2.94,182.79,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787865295,5.4699,182.77,182.72,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754787865496,2.94,182.79,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787865893,5.4698,182.78,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787866096,2.94,182.79,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787867305,2.94,182.75,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787868103,5.4702,182.76,182.69,4.827947]
["bitfinex-derivatives","SOLF0:USTF0",1754787868104,8.4099,182.77,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787868305,2.94,182.76,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787868903,2.94,182.78,182.69,4.827947]
["bitfinex-derivatives","SOLF0:USTF0",1754787869104,2.94,182.78,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787869505,8.4096,182.78,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787869704,0.95268078,182.81,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787869902,2.94,182.8,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787870100,5.4692,182.79,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787870297,8.4092,182.79,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787870905,8.409,182.8,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787871109,2.94,182.79,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787871608,0.95268078,182.81,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787871609,2.94,182.78,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787872011,5.4698,182.77,182.72,10.299147]
["bitfinex-derivatives","SOLF0:USTF0",1754787872199,2.94,182.8,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787872503,2.94,182.82,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787874210,8.4093,182.79,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787875413,5.4693,182.79,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787875607,2.94,182.8,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754787875805,4.827947,182.81,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787876003,291.73040401,182.85,182.65,367.42]
["bitfinex-derivatives","SOLF0:USTF0",1754787876004,4.827947,182.78,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787876203,8.4108,182.74,182.69,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754787876409,2.94,182.74,182.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787876608,8.4101,182.77,182.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787876807,2.94,182.79,182.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787877210,5.4699,182.77,182.72,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754787877408,5.4699,182.77,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787877610,2.94,182.79,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787878013,2.94,182.83,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787878209,2.94,182.82,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787878615,2.94,182.82,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787879007,2.94,182.82,182.73,4.827947]
["bitfinex-derivatives","SOLF0:USTF0",1754787879211,8.4101,182.77,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787879409,5.4701,182.77,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787879813,5.4701,182.77,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787880916,2.94,182.82,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787881518,2.94,182.82,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787881809,156.23437976,182.84,182.77,6.14530532]
["bitfinex-derivatives","SOLF0:USTF0",1754787882022,2.94,182.79,182.77,6.14530532]
["bitfinex-derivatives","SOLF0:USTF0",1754787882412,2.94,182.79,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787882817,2.94,182.78,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787883006,2.94,182.74,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787883413,8.4117,182.71,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787883615,2.94,182.71,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787884118,2.96530532,182.73,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787884521,5.4716,182.71,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787885512,5.4719,182.7,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787885912,2.94,182.73,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787887013,5.4721,182.7,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787888213,5.4722,182.69,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787889019,5.4719,182.7,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787889817,2.94,182.72,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787890320,5.4721,182.7,182.65,10.30898434]
["bitfinex-derivatives","SOLF0:USTF0",1754787890520,2.94,182.73,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787891722,5.4728,182.68,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787891917,8.4128,182.68,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787892113,2.94,182.68,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787892318,2.94,182.68,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787892717,2.94,182.68,182.56,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1754787892718,5.4727,182.68,182.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787892918,2.94,182.66,182.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787893319,4.83578434,182.71,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787893320,2.94,182.7,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787893620,4.57923731,182.74,182.63,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787893821,2.94,182.74,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787894025,2.94,182.72,182.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787895318,2.94,182.71,182.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787895521,4.57923731,182.72,182.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787895720,2.94,182.67,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787896020,2.94,182.71,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787896218,2.94,182.64,182.55,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787896418,2.94,182.64,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787896618,8.4149,182.6,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787897027,5.4752,182.59,182.45,161.454649]
["bitfinex-derivatives","SOLF0:USTF0",1754787897220,10.94143409,182.66,182.45,161.454649]
["bitfinex-derivatives","SOLF0:USTF0",1754787897221,2.94,182.62,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787897620,9.41502165,182.63,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787897924,2.94,182.59,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787898326,8.4152,182.59,182.54,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754787898521,8.4152,182.59,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787898724,2.94,182.61,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787898924,5.4752,182.6,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787899420,2.94,182.61,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787899624,2.94,182.59,182.54,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787899827,2.94,182.59,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787900523,2.94,182.56,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787900727,2.94,182.51,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787901027,2.94,182.51,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787901233,2.94,182.51,182.45,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787901422,2.94,182.51,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787901621,2.94,182.51,182.38,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787901622,9.41502165,182.57,182.47,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787901823,2.94,182.56,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787902220,5.4773,182.53,182.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787902425,2.94,182.54,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787902828,2.94,182.54,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787903230,4.83578434,182.57,182.35,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754787903231,5.4773,182.52,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787903526,2.94,182.52,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787903724,8.4175,182.52,182.46,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754787903926,2.94,182.52,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787904121,4.83578434,182.55,182.29,4.47598259]
["bitfinex-derivatives","SOLF0:USTF0",1754787904326,2.94,182.51,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787905130,2.95,182.48,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754787905631,2.95,182.45,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787906026,5.4812,182.39,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787906228,2.95,182.41,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787906425,2.95,182.41,182.32,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787906426,8.4306,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787906627,2.95,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787907030,8.4308,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787907334,2.95,182.4,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787907726,2.95,182.43,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787908232,2.95,182.41,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787908423,2.95,182.4,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787908623,8.4324,182.35,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787908823,8.4324,182.35,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787909026,5.4832,182.33,182.21,369.05466703]
["bitfinex-derivatives","SOLF0:USTF0",1754787909232,2.95,182.34,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787910223,2.95,182.36,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787910424,383.59278364,182.46,182.21,368.1]
["bitfinex-derivatives","SOLF0:USTF0",1754787910425,2.95,182.38,182.33,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754787910930,2.95,182.4,182.34,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754787911128,2.95,182.39,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787911331,2.95,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787911528,2.95,182.42,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787911726,4.83578434,182.35,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787911927,2.95,182.34,182.23,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787912232,5.4835,182.32,182.23,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787912528,4.83578434,182.35,182.29,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754787912726,2.95,182.35,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787913126,2.95,182.38,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787913323,2.95,182.38,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787913324,5.4817,182.38,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787913528,2.95,182.41,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787913729,2.95,182.41,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787914035,2.95,182.42,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787914234,2.95,182.42,182.32,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787914436,2.95,182.42,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787914731,2.95,182.39,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787915234,2.95,182.35,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787915436,2.95,182.34,182.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787915633,2.95,182.34,182.19,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754787915634,5.4833,182.32,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787915832,2.95,182.34,182.27,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754787916031,2.95,182.34,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787916634,4.83578434,182.32,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787916833,5.4839,182.31,182.25,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754787917034,2.95,182.32,182.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787917330,2.95,182.27,182.16,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787917539,4.83578434,182.28,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787917540,8.4353,182.26,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787917738,2.95,182.29,182.2,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787917940,2.95,182.29,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787918333,5.4845,182.28,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787918534,2.95,182.28,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787919240,2.95,182.3,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787919441,2.95,182.29,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787919645,5.485,182.27,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787919842,2.95,182.26,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787920033,2.95,182.27,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787920237,4.83578434,182.26,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787920434,2.95,182.25,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787921033,2.95,182.21,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787921436,2.95,182.22,182.1,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787921636,7.78578434,182.2,182.08,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787921833,7.78578434,182.2,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787922142,2.95,182.19,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787922638,7.78578434,182.22,182.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787923242,2.95,182.22,182.14,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787923447,2.95,182.25,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787923736,2.95,182.25,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754787923936,2.95,182.27,182.16,8.03578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787924136,4.83578434,182.25,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787924341,2.95,182.21,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787924543,2.95,182.21,182.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787924939,8.4367,182.21,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787925139,8.4367,182.21,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787925140,2.95,182.21,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787925335,2.95,182.2,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787925541,4.83578434,182.25,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787925542,2.95,182.24,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787925947,5.4874,182.19,182.11,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787926142,2.95,182.21,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787926539,5.4872,182.19,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754787926745,5.4872,182.19,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787927248,8.4472,182.19,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787927749,8.4472,182.19,182.05,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787927750,4.83578434,182.22,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787927943,2.96,182.21,182.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787928943,4.83578434,182.22,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754787929248,2.96,182.21,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787929447,141.6,182.28,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787929448,2.96,182.24,182.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787930143,5.4865,182.22,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754787930343,8.4465,182.22,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787930845,5.4866,182.21,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787931050,8.4466,182.21,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787931243,4.83578434,182.23,182.03,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1754787931440,5.4868,182.21,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754787931646,7.79578434,182.23,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787931848,7.79578434,182.23,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787932045,2.96,182.23,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787932548,2.96,182.27,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787932853,2.96,182.29,182.21,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787933147,2.96,182.35,182.27,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787933350,2.96,182.35,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787933743,2.96,182.35,182.15,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754787933942,4.83578434,182.29,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787934139,2.96,182.28,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754787935149,5.4854,182.25,182.16,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787935351,2.96,182.28,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787935858,2.96,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787936248,8.4445,182.28,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787936558,7.79578434,182.29,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787936747,5.4849,182.27,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787936949,4.83578434,182.31,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787937157,2.96,182.27,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787937352,2.96,182.27,182.09,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754787937353,2.96,182.27,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787937656,2.96,182.27,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787938057,2.96,182.33,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787938260,2.96,182.28,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787939656,2.96,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787940051,8.4448,182.27,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787940246,8.4448,182.27,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787940247,2.96,182.27,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787941651,2.96,182.27,182.19,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787941855,2.96,182.32,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787942157,2.96,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787942357,2.96,182.31,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787943547,2.96,182.33,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787943856,2.96,182.34,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787944051,8.4437,182.31,182.25,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754787944252,2.96,182.32,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787944453,5.485,182.27,182.21,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754787944654,8.445,182.27,182.21,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754787944847,7.79578434,182.27,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787945148,2.96,182.25,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787945751,8.4454,182.25,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787945949,4.83578434,182.24,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787946149,2.96,182.23,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787946955,2.96,182.23,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754787947154,4.83578434,182.21,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754787947356,2.96,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787947859,2.96,182.22,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787948060,2.96,182.22,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787948566,2.96,182.22,182.07,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754787948567,7.05684269,182.24,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787948864,9.41502165,182.27,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787949061,2.22366681,182.26,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787949256,2.96,182.25,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787949457,4.83578434,182.24,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787949760,7.79578434,182.24,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787949962,10.01945115,182.24,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787950154,10.01945115,182.24,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754787950351,2.96,182.23,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787950562,2.96,182.21,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787950769,5.4865,182.22,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787950959,5.18366681,182.23,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787951160,2.96,182.21,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787951366,2.96,182.21,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787951560,6.80290412,182.23,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754787951767,5.4869,182.2,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787951963,9.41502165,182.22,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787951964,5.18366681,182.21,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787952160,9.76290412,182.21,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787952361,15.24970412,182.21,182.15,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754787952570,2.22366681,182.2,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787952762,6.80290412,182.22,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787953061,2.22366681,182.22,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787953266,7.71006681,182.22,182.17,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754787953464,9.76290412,182.22,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787953658,9.76290412,182.22,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787953862,5.18366681,182.22,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787954066,2.96,182.21,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787954263,2.96,182.21,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787954264,2.96,182.21,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787954468,2.96,182.21,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787954766,2.96,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787955271,8.4469,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787955462,10.67056681,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787955658,5.18366681,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787955863,2.96,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787956463,6.80290412,182.21,182.11,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787956671,6.80290412,182.21,182.07,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754787956672,4.83578434,182.19,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787956870,2.96,182.18,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787957081,10.01945115,182.19,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787957670,8.4477,182.18,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787957875,10.67136681,182.18,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787958077,10.67136681,182.18,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787958277,10.67136681,182.18,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787958474,8.4477,182.17,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787958781,2.22366681,182.18,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787959188,15.50665115,182.19,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787959480,15.50665115,182.19,182.07,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754787959481,2.22366681,182.18,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787959680,4.57923731,182.2,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787959882,2.22366681,182.2,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787960180,7.53923731,182.21,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754787960485,13.02633731,182.2,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787960684,2.22366681,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787960878,2.96,182.19,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787961086,4.57923731,182.19,182.09,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787961274,2.96,182.16,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787961478,8.448,182.16,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787961886,2.96,182.16,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787962186,5.18366681,182.16,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787962484,2.96,182.16,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787964182,8.4486,182.15,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787964380,8.4486,182.15,182.08,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787964381,2.96,182.15,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787964680,2.24109289,182.15,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754787964881,2.24109289,182.17,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787965075,4.57923731,182.17,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787965282,10.06713731,182.17,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787965480,2.24092474,182.16,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787965976,7.52923731,182.17,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787966381,8.438,182.17,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754787966583,9.77016205,182.17,182.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787966781,9.77016205,182.17,182.0,5.43176397]
["bitfinex-derivatives","SOLF0:USTF0",1754787966782,2.24092474,182.16,182.0,5.43176397]
["bitfinex-derivatives","SOLF0:USTF0",1754787967084,2.95,182.13,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787967388,5.4894,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787967586,2.24092474,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787967786,14.60594639,182.13,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787967988,5.19092474,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787968187,2.95,182.12,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787968387,2.95,182.1,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787968886,8.4407,182.08,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787969087,2.95,182.08,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787969283,8.4405,182.08,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787970085,2.24092474,182.1,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787970296,5.19092474,182.12,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787970585,2.95,182.12,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787970892,8.4401,182.1,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787971193,5.4907,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787971488,2.95,182.08,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787971787,2.95,182.12,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787972290,5.4902,182.09,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787972490,8.4402,182.09,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787972691,2.95,182.09,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787972885,2.95,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787973286,2.2352363,182.12,181.93,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1754787973287,2.95,182.1,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787974190,7.07102064,182.12,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787974191,7.78578434,182.11,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787974390,7.78578434,182.11,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787974391,2.95,182.11,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787974587,8.4395,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787974992,2.95,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787975187,2.95,182.11,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787975389,2.95,182.11,182.02,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787975587,13.27488434,182.13,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754787975888,2.95,182.16,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787976482,5.4887,182.14,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787976695,5.4887,182.14,181.96,4.47598259]
["bitfinex-derivatives","SOLF0:USTF0",1754787976696,5.4887,182.14,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787976987,5.4887,182.14,182.08,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754787977188,8.4387,182.14,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787977883,4.83578434,182.15,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787978088,2.95,182.14,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787978596,2.95,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787978891,2.95,182.14,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787979188,2.95,182.14,182.04,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787979189,2.95,182.14,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787979691,4.83578434,182.15,182.04,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787979896,2.95,182.13,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787980493,5.4895,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787980694,2.95,182.12,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787980893,2.95,182.11,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787981095,2.95,182.09,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787981298,2.95,182.09,181.99,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787981597,2.95,182.09,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787982193,5.4909,182.07,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787982398,2.95,182.09,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787984294,7.78578434,182.07,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787984494,2.95,182.05,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787984895,7.78578434,182.07,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787985095,5.4914,182.05,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787985700,5.4917,182.04,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787986205,8.4423,182.02,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787986403,2.95,182.02,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787986999,2.95,182.04,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787987302,2.95,182.04,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787987897,8.4419,182.04,181.99,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754787988094,2.95,182.04,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787988498,5.4922,182.03,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787989202,2.95,182.04,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787989203,5.4923,182.02,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787989403,2.96,182.03,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787989704,5.4928,182.01,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787989898,8.4528,182.01,181.92,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787990106,2.96,182.01,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787990307,5.4929,182.0,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787990503,4.83578434,182.04,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787990706,4.83578434,182.01,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787990905,8.4538,181.97,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787991107,2.96,182.0,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787991405,2.96,182.0,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787991901,5.4938,181.97,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787992102,2.2596409,182.0,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787992308,2.96,181.97,181.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787992602,7.79578434,182.0,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787993003,5.4933,181.99,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787993208,2.96,181.98,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787993408,5.4944,181.95,181.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787993607,2.96,181.96,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787994009,5.4947,181.94,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787994204,2.96,181.96,181.84,7.90578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787994406,2.96,181.96,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787994607,5.4951,181.93,181.87,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754787994806,2.96,181.94,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787995107,5.495,181.93,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787995305,4.83578434,181.97,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787995306,2.96,181.96,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754787995704,5.4946,181.95,181.89,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754787996001,2.96,181.96,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787996704,5.4953,181.92,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787996904,2.96,181.92,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787997116,2.96,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787997409,2.96,181.94,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787997607,7.09002953,181.98,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787997806,2.96,181.94,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787998005,4.83578434,181.92,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787998206,2.96,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787998807,2.96,181.88,181.78,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754787999008,5.4971,181.86,181.81,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754787999310,7.79578434,181.89,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787999514,5.4976,181.85,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754787999707,2.96,181.85,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788000109,2.96,181.87,181.76,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788000308,2.96,181.89,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788000511,2.96,181.88,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788000714,2.96,181.86,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788001215,2.96,181.86,181.74,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788001216,2.96,181.86,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788001908,5.4978,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788002114,2.96,181.86,181.77,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754788002314,4.83578434,181.84,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788002517,8.4582,181.83,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788002719,2.96,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788002911,2.96,181.82,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788003211,2.96,181.81,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788003510,7.79578434,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788003714,4.83578434,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788004008,4.83578434,181.87,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788004009,2.96,181.84,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788004214,8.4577,181.84,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788004414,2.96,181.84,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788004616,5.4986,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788004922,2.96,181.83,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788005410,2.96,181.83,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788005826,2.96,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788006114,2.96,181.79,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788006619,2.96,181.79,181.72,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1754788006816,2.96,181.79,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788007017,7.79578434,181.82,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788007211,2.96,181.82,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788007408,7.79578434,181.82,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788007613,2.96,181.82,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788007810,141.64,181.85,181.66,369.4]
["bitfinex-derivatives","SOLF0:USTF0",1754788008013,2.96,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788008217,5.4982,181.83,181.77,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754788008417,4.83578434,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788008612,4.83578434,181.84,181.74,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788008613,2.96,181.83,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788008918,8.4594,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788009115,2.96,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788009819,5.4991,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788010018,2.96,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788010314,5.4992,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788010521,1598.46730072,182.09,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788010723,2.96,181.84,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788011018,2.96,181.86,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788011520,2.96,181.86,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788012113,2.96,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788012518,5.4982,181.83,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788012722,2.96,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788013220,2.96,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788013925,2.96,181.85,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788014226,2.96,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788014519,2.96,181.88,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788014920,8.4565,181.88,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788015121,2.96,181.9,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788015820,8.4561,181.9,181.84,7.77578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788016023,8.4561,181.9,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788016024,5.4961,181.9,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788016323,372.36,181.92,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788016519,5.4963,181.89,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788016914,2.96,181.91,181.81,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788017115,2.96,181.89,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788018225,4.83578434,181.87,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788018414,4.83578434,181.87,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788018415,2.96,181.86,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788018619,2.96,181.86,181.74,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788018620,2.96,181.86,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788019925,5.4982,181.83,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788020125,2.96,181.86,181.78,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754788020424,2.96,181.88,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788020727,372.36,181.92,181.84,7.77578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788020924,372.36,181.92,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788021225,2.96,181.91,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788021629,2.96,181.88,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788021818,4.83578434,181.87,181.71,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1754788022018,5.4983,181.82,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788022323,2.96,181.84,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788022716,5.4982,181.83,181.78,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754788022912,2.96,181.86,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788024021,4.83578434,181.87,181.77,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754788024221,2.96,181.84,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788024419,8.4577,181.84,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788024622,2.96,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754788025123,5.4976,181.85,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788025322,5.4976,181.85,181.8,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754788025523,2.96,181.87,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788025739,2.96,181.87,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788026025,2.96,181.87,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788026219,4.83578434,181.89,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788026220,2.96,181.88,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788026619,5.4968,181.87,181.82,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754788026817,5.4968,181.87,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788027221,149.95578434,181.9,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788028022,5.4966,181.88,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788028622,142.16,181.9,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788029022,372.36,181.92,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788029023,369.4,181.92,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788029219,5.4962,181.89,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788029427,5.4962,181.89,181.84,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788029621,5.4962,181.89,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788029826,2.96,181.91,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788030025,144.98,181.94,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788030223,144.98,181.94,181.84,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788030224,4.83578434,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788030428,2.25165768,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788030731,5.21165768,181.98,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788031119,2.25165768,181.98,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788031326,6.83089499,182.01,181.95,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788031525,5.21165768,182.02,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788031930,2.25165768,182.02,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788032233,18.49661933,182.03,181.97,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788032234,5.492,182.03,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788032531,5.492,182.03,181.97,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788032532,5.21289119,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788032739,5.4923,182.02,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788033030,5.21289119,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788033428,5.21289119,182.04,181.97,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788033622,5.21289119,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788033827,5.4922,182.02,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788034027,5.21289119,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788034629,2.96,182.01,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788034833,9.7921285,182.01,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788035028,2.96,181.98,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788035234,7.53923731,181.98,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788035431,5.4949,181.94,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788035628,2.96,181.96,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788036345,5.4947,181.94,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788036544,2.96,181.96,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788036947,2.96,181.96,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788037249,5.21289119,181.98,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788037752,2.25289119,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788038044,2.25289119,181.99,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788038249,2.25289119,181.99,181.77,730.26]
["bitfinex-derivatives","SOLF0:USTF0",1754788038435,2.25289119,181.99,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788038436,2.96,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788038738,5.21289119,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788038943,2.96,181.97,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788039338,5.4947,181.94,181.89,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754788039540,2.96,181.94,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788040943,2.96,181.92,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788041747,2.96,181.9,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788041950,2.96,181.92,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788042151,2.96,181.91,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788042356,2.96,181.89,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788042851,5.4968,181.87,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788043249,5.4972,181.86,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788043445,2.96,181.87,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788043653,2.96,181.87,181.76,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1754788043654,2.96,181.9,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788043947,2.96,181.93,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788044346,2.96,181.96,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788044947,5.4948,181.94,181.88,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754788045148,2.25631246,181.96,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788045348,5.21631246,181.97,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788045555,5.4943,181.96,181.9,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754788045847,5.4943,181.96,181.89,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788045848,2.96,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788046249,2.96,181.97,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788046655,2.25631246,181.98,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788046852,2.25631246,181.98,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788047056,372.44,181.99,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788047255,5.4936,181.98,181.93,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754788047558,142.32,182.0,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788047744,2.96,182.01,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788047949,21.79874701,182.04,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788048247,18.83874701,182.04,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788048445,5.4928,182.0,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788048648,2.96,182.03,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788048848,2.96,182.03,181.94,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788049050,2.96,182.03,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788049649,8.4521,182.03,181.98,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754788049857,18.83874701,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788050148,5.4929,182.0,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788050354,2.96,182.0,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788050556,2.96,181.99,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788050756,5.4934,181.98,181.93,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788050948,2.96,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788051455,8.4539,181.97,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788051660,2.96,182.03,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788051850,5.4928,182.0,181.93,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788052152,2.96,182.0,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788052354,18.83874701,182.04,181.96,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754788052546,2.96,182.01,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788053155,18.83874701,182.04,181.96,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754788053156,21.79874701,182.04,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788053856,21.79874701,182.04,181.98,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788054056,18.83874701,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788054652,2.96,182.01,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788054853,18.83874701,182.04,181.98,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788055059,2.96,182.03,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788055353,328.94246607,182.05,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788055658,145.48,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788055961,142.52,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788056156,7.53923731,182.08,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788056157,2.96,182.08,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788056349,2.96,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788056350,8.4509,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788056551,2.96,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788057152,2.25246392,182.08,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788057354,2.96,182.07,181.99,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788057553,2.96,182.06,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788057748,5.4925,182.02,181.96,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754788057953,2.96,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788058150,2.96,182.01,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788058954,5.4928,182.0,181.95,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788059159,8.4528,182.0,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788059359,8.4528,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788059558,8.4528,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788060357,2.96,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788060661,2.25246392,182.03,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788060866,5.492,182.03,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788061266,5.492,182.03,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788061462,6.83170123,182.05,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788061667,5.4925,182.02,181.95,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788061975,6.10564975,182.08,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788061976,4.57923731,182.08,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788062160,2.25275471,182.1,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788062361,2.96,182.11,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788062564,5.4905,182.08,182.04,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788062765,5.4905,182.08,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788063359,5.4902,182.09,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788063562,4.57923731,182.14,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788063873,5.489,182.13,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788064071,2.96,182.12,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788064270,2.96,182.12,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788064465,2.25125036,182.16,182.08,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788064673,2.96,182.15,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788064864,5.4886,182.14,182.09,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754788065072,2.96,182.15,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788065376,2.96,182.15,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788065563,2.25125036,182.16,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788065765,9.79048767,182.2,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788065964,5.21125036,182.19,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788066166,4.57923731,182.2,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788066366,2.96,182.17,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788066576,2.96,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788066767,2.25125036,182.18,182.1,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788066972,2.96,182.17,182.1,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788067169,5.4882,182.16,182.11,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754788067374,2.96,182.17,182.1,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788067375,2.96,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788067668,2.96,182.15,181.97,133.14569523]
["bitfinex-derivatives","SOLF0:USTF0",1754788067669,4.83578434,182.15,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788067976,4.83578434,182.12,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788068165,2.96,182.11,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788068971,2.96,182.11,182.06,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754788069170,2.96,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788069377,2.96,182.11,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788069579,2.96,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788069767,2.96,182.07,181.98,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788070080,2.96,182.1,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788070470,8.45,182.1,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754788070666,2.96,182.09,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788070869,4.83578434,182.11,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788070870,2.96,182.08,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788071171,2.96,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788071370,2.96,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788071577,5.4918,182.04,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788071776,5.4918,182.04,181.96,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788071777,5.4918,182.04,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788072273,5.4922,182.02,181.97,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754788072475,2.96,182.06,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788072670,2.25126416,182.07,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788072981,5.4909,182.07,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754788073177,2.96,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788073479,10.70206416,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788073776,2.25126416,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788074072,5.4904,182.08,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788074278,2.25126416,182.08,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788074476,7.53923731,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788074973,4.57923731,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788075169,2.96,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788075373,2.96,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788076172,8.4514,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788077080,2.96,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788078570,5.4913,182.05,182.0,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754788078772,2.25374258,182.07,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788078971,5.4907,182.07,182.02,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788079181,2.96,182.08,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788079371,2.96,182.08,182.02,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788079573,2.96,182.08,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788079877,5.4908,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788080275,2.25374258,182.08,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788080582,6.83297989,182.11,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788080775,4.57923731,182.11,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788080972,4.57923731,182.11,182.06,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754788081178,7.53923731,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788081680,8.4496,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788081881,2.25374258,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788082068,4.57923731,182.14,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788082274,4.57923731,182.14,182.08,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788082275,10.06803731,182.14,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788082472,2.25374258,182.13,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788082679,12.32137989,182.15,182.1,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754788082972,2.25374258,182.14,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788083181,2.25374258,182.15,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788083484,7.74204258,182.15,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788083782,18.69760136,182.16,182.1,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788083985,18.69760136,182.16,182.12,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788084183,18.69760136,182.16,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788084580,18.69760136,182.16,182.13,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754788084772,18.69760136,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788084986,5.4879,182.17,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754788085276,5.488,182.16,182.12,10.32488434]
["bitfinex-derivatives","SOLF0:USTF0",1754788085475,5.21108021,182.2,182.12,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788085476,2.25108021,182.2,182.12,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788085682,2.95,182.2,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788085874,5.487,182.2,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754788086269,5.487,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788086482,5.20108021,182.22,182.14,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788086972,5.20108021,182.22,182.05,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788086973,202.69627503,182.24,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788087173,2.25038099,182.23,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788087380,198.11498677,182.24,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788087585,198.11498677,182.24,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788087875,5.4847,182.27,182.23,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754788088082,5.4847,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788088279,5.19977939,182.28,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788088485,8.4344,182.28,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788088784,2.24977939,182.29,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788088987,2.95,182.28,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788090282,5.19977939,182.29,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788090484,5.19977939,182.29,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788090983,5.19977939,182.29,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788091284,10.68407939,182.29,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788091482,8.4343,182.29,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788091884,147.0838,182.3,182.24,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788092086,2.2474982,182.29,182.19,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788092283,144.55,182.3,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788092882,144.55,182.3,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788093079,149.12256362,182.3,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788093273,146.17256362,182.3,182.24,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788093478,146.17256362,182.3,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788093684,2.2453967,182.29,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788094379,2.2453967,182.29,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788094576,2.2453967,182.29,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788094772,2.2453967,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788094973,7.7294967,182.29,182.22,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788095186,10.7094967,182.29,182.22,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788095482,5.4844,182.28,182.24,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754788096079,2.98,182.28,182.22,10.32198434]
["bitfinex-derivatives","SOLF0:USTF0",1754788096280,2.98,182.28,182.19,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788097080,2.98,182.25,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788097280,4.83578434,182.25,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788097482,4.83578434,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788097785,151.70368953,182.3,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788097786,2.98,182.18,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788097980,2.98,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788098288,2.98,182.18,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788098474,5.4883,182.15,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788098678,2.98,182.14,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788098876,11.64730834,182.19,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788099183,5.4892,182.12,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788099576,2.98,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788100180,2.98,182.15,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788100382,4.83578434,182.16,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788100585,2.98,182.1,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788101078,5.4902,182.09,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788101279,8.4702,182.09,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788101779,2.98,182.09,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788101975,5.4899,182.1,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788102277,5.489,182.13,182.05,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788102681,5.489,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788103078,8.469,182.13,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788103273,7.73558256,182.14,182.09,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754788103476,7.73558256,182.14,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788103477,5.4887,182.14,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788103874,2.98,182.16,182.05,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788104080,2.98,182.16,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788104484,2.98,182.18,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788105486,8.4681,182.16,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788105784,2.98,182.18,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788106092,2.98,182.16,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788107087,2.98,182.09,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788107286,2.98,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788107489,4.83578434,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788107490,2.98,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788107680,5.49,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788107881,2.98,182.11,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788108388,8.4702,182.09,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788108689,2.98,182.09,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788109078,2.98,182.13,182.03,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788109283,2.98,182.13,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788109491,2.98,182.13,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788110188,7.086393,182.18,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788110393,7.086393,182.18,182.03,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788110394,2.98,182.14,182.03,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788110688,2.98,182.14,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788110689,2.98,182.14,182.08,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788110891,2.98,182.14,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788111085,7.086393,182.19,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788111281,2.98,182.18,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788111689,2.98,182.17,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788113189,2.98,182.14,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788114098,5.489,182.13,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788114296,8.469,182.13,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788114492,2.98,182.17,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788114688,2.98,182.17,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788114889,2.98,182.19,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788115085,8.5575,182.18,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788115295,3.07,182.18,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788115793,3.07,182.18,182.12,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788115996,146.03,182.21,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788116188,5.4869,182.2,182.16,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754788116394,3.07,182.23,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788116593,3.07,182.22,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788116789,3.07,182.17,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788117191,5.4874,182.18,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754788117394,5.4874,182.18,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788117997,3.07,182.2,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788118496,3.07,182.2,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788118692,3.07,182.22,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788118891,3.07,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788119086,3.07,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788119292,3.07,182.2,182.15,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788119497,2.25147898,182.24,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788119799,5.32147898,182.24,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788119991,5.4868,182.21,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754788120186,2.25147898,182.23,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788120392,3.07,182.23,182.17,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788120696,3.07,182.23,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788121199,5.486,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788121492,3.07,182.25,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788122095,5.4864,182.22,182.18,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754788122398,3.07,182.25,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788122791,5.4865,182.21,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788123491,7.64876187,182.24,182.18,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754788123492,4.57876187,182.24,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788123797,7.64876187,182.24,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788124594,5.4864,182.22,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788124894,3.07,182.22,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788125106,3.07,182.2,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788125297,3.07,182.2,182.14,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788125298,3.07,182.2,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788125498,9.41454621,182.19,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788125697,9.41454621,182.19,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788125698,4.83578434,182.16,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788125900,5.4895,182.12,182.07,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754788126096,3.07,182.12,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788126299,3.07,182.12,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788126497,5.4893,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788126897,2.25735736,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788127196,3.07,182.14,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788127397,5.4891,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788128102,7.74676372,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788128300,7.74689061,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788129001,2.25779061,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788129394,6.83655248,182.16,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788129604,3.07,182.13,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788129999,3.07,182.13,182.09,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754788130304,8.559,182.13,182.09,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754788130500,8.559,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788130701,10.81680241,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788130900,5.32780241,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788131100,2.25780241,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788131301,10.81650241,182.14,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788131501,2.25780241,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788132601,10.81670241,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788132804,5.32780241,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788133005,3.07,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788133402,8.5591,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788133902,8.5591,182.13,182.05,373.87578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788133903,3.07,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788134097,3.07,182.13,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754788134098,4.83578434,182.18,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788134304,3.07,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788135007,3.07,182.19,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788135501,3.07,182.19,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754788135702,3.07,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788135904,3.07,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788137303,8.5574,182.18,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788138004,4.57876187,182.21,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788138195,3.07,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788138603,8.558,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788139107,3.07,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788139406,3.07,182.16,182.1,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788139407,3.07,182.18,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788139705,5.488,182.16,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788139903,3.07,182.14,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788140301,3.07,182.15,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788140502,3.07,182.17,182.1,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788140703,5.33164634,182.2,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788141008,3.07,182.19,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788141204,3.07,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788141395,5.33244054,182.19,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788141609,3.07,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788141903,2.26244054,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788142102,3.07,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788142308,5.4867,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788142607,3.07,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788142804,3.07,182.21,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788143005,6.86729521,182.23,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788143200,6.86729521,182.23,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788143201,3.07,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788143403,8.5568,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788143604,3.07,182.19,182.14,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788143809,3.07,182.19,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788143998,3.07,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788144404,3.07,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788144607,3.07,182.17,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788144804,3.07,182.17,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788145000,3.07,182.17,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788145200,2.94,182.19,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754788145405,2.94,182.18,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788145808,2.94,182.18,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754788146106,2.94,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788146313,5.488,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788146612,2.94,182.14,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788147015,5.4881,182.16,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788147216,2.94,182.17,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788147418,2.94,182.17,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788147809,2.94,182.18,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788148410,8.4276,182.18,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788148614,2.94,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788149013,7.74953066,182.19,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788149209,2.94,182.18,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788149408,7.54466296,182.21,182.15,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788149614,7.54466296,182.21,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788149811,2.94,182.21,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788150209,2.94,182.2,182.15,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788150412,2.94,182.19,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788150713,2.94,182.19,182.18,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754788151211,2.94,182.19,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788151614,2.94,182.19,182.18,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754788152014,2.26299457,182.2,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788152318,4.60466296,182.19,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788152814,2.94,182.17,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788153015,4.60466296,182.19,182.1,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788153214,4.60466296,182.19,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788153215,2.94,182.13,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788153412,2.94,182.12,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788153610,4.60466296,182.15,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788153916,2.94,182.11,182.1,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754788154114,2.94,182.13,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788154317,12.35595753,182.15,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788154512,5.20299457,182.14,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788154717,2.94,182.14,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788155115,4.60466296,182.15,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788155316,2.26299457,182.17,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788155317,9.80765753,182.17,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788155519,2.26299457,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788155816,2.94,182.16,182.12,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788156020,5.20299457,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788156219,6.86765753,182.18,182.14,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788156516,7.54466296,182.18,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788156720,9.80765753,182.19,182.17,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754788157019,2.94,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788157416,7.54466296,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788158522,4.60466296,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788159123,9.80765753,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788159519,6.86765753,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788160322,2.26299457,182.19,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788160523,2.94,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788160823,2.94,182.18,182.16,7.92578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788161524,2.94,182.18,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754788161722,5.20299457,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788161927,2.94,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788162425,5.20299457,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788162624,2.94,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788163425,5.20299457,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788163628,2.94,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788163825,5.20299457,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788164522,2.26299457,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788164719,13.03186296,182.19,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788164720,9.80765753,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788164914,5.20299457,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788165819,2.26299457,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788166024,7.55511849,182.19,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788166526,2.94,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788166721,7.55573222,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788167320,9.81872679,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788167517,15.30642679,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788167727,2.94,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788168524,5.2079706,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788168725,2.94,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788168925,7.55709832,182.17,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788169219,7.55709832,182.17,182.13,4.83578434]
["bitfinex-derivatives","SOLF0:USTF0",1754788169425,4.61709832,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788170019,2.2679706,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788170231,4.61709832,182.18,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788170525,4.61709832,182.18,182.17,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754788171523,6.88506892,182.19,182.18,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754788171728,6.88506892,182.2,182.18,6.07335695]
["bitfinex-derivatives","SOLF0:USTF0",1754788171927,4.61709832,182.21,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788172228,6.88506892,182.22,182.21,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754788172419,4.61709832,182.22,182.21,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754788173024,7.55709832,182.22,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788173325,12.37116892,182.23,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788173524,2.94,182.21,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788173835,2.94,182.19,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788175432,3.15,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788175938,3.15,182.2,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788176336,3.15,182.19,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788176728,3.15,182.19,182.15,4.85937518]
["bitfinex-derivatives","SOLF0:USTF0",1754788177032,4.61709832,182.21,182.15,4.85937518]
["bitfinex-derivatives","SOLF0:USTF0",1754788177231,13.15314968,182.3,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788177232,5.4879,182.17,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788177438,3.15,182.16,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788178033,8.638,182.16,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788178637,8.638,182.16,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788178935,4.61709832,182.18,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788179127,3.15,182.15,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788179332,5.4888,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788179533,3.15,182.13,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788180941,8.6389,182.13,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788181138,3.15,182.12,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788181439,3.15,182.11,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788182341,8.639,182.13,182.07,4.85937518]
["bitfinex-derivatives","SOLF0:USTF0",1754788182546,8.639,182.13,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788182747,8.639,182.13,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788184548,4.61709832,182.16,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788184852,3.15,182.16,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788185250,4.61709832,182.17,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788185454,4.61709832,182.22,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788185748,13.25329832,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788185953,13.25329832,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788186153,8.6362,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788186550,3.15,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788187455,8.6362,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788187756,4.61709832,182.23,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788188056,1121.67784058,182.32,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788188057,3.15,182.21,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788188251,5.4873,182.19,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788188558,5.4873,182.19,182.11,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754788188559,3.15,182.15,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788188756,3.15,182.14,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788188955,3.15,182.15,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788190060,3.15,182.15,182.09,4.85937518]
["bitfinex-derivatives","SOLF0:USTF0",1754788190253,3.15,182.15,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788190560,4.61709832,182.17,182.09,4.85937518]
["bitfinex-derivatives","SOLF0:USTF0",1754788190864,3.15,182.13,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788192656,8.6389,182.13,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788192860,3.15,182.12,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788193162,5.489,182.13,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788193365,4.61709832,182.16,182.06,4.85937518]
["bitfinex-derivatives","SOLF0:USTF0",1754788193552,3.15,182.15,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788193758,4.61709832,182.16,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788193759,5.4895,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788194360,5.4895,182.11,182.08,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754788194560,8.6393,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788194961,3.15,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788195158,8.6392,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788195764,5.4895,182.11,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788195964,5.4895,182.11,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788196564,8.6393,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788196755,8.6393,182.12,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788196960,8.6393,182.12,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788198758,4.61583452,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788198958,3.15,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788199260,3.15,182.14,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788199457,3.15,182.14,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788200070,5.4887,182.14,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788200566,8.6387,182.14,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788200767,5.4892,182.13,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788201064,3.15,182.15,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788201468,8.6396,182.11,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788201861,3.15,182.16,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788202466,3.15,182.16,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788202668,3.15,182.16,182.1,5.95535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788202965,5.4886,182.14,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788203760,5.4891,182.13,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754788203962,3.15,182.12,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788204867,8.6392,182.12,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788205062,2.89,182.14,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754788205262,2.89,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788205566,5.489,182.13,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788205767,2.89,182.11,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788205964,2.89,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788206361,2.89,182.1,182.03,277.43904112]
["bitfinex-derivatives","SOLF0:USTF0",1754788206362,2.89,182.1,182.05,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788206867,8.38,182.1,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754788207070,2.89,182.1,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754788207365,2.89,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788207567,2.89,182.08,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788208664,8.3804,182.08,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788208861,2.89,182.1,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788209067,2.89,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788209570,8.3801,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788209771,2.89,182.1,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788210070,8.3808,182.07,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754788210267,8.3808,182.07,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788210465,8.3808,182.07,182.04,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754788210668,8.3808,182.07,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788211978,8.3814,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788213176,4.61410807,182.12,182.01,8.47775086]
["bitfinex-derivatives","SOLF0:USTF0",1754788213177,2.98535086,182.06,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788213372,2.89,182.03,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788213578,2.89,182.03,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788214869,2.89,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788215976,8.3825,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788216171,2.89,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788216480,2.89,182.06,182.01,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754788216671,2.89,182.06,182.0,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788216672,2.98535086,182.09,182.0,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788216871,2.89,182.06,182.0,6.04535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788217071,8.3824,182.02,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788217273,2.89,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788217473,8.3825,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788218275,2.89,182.0,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788218577,8.3823,182.02,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788218879,8.3823,182.02,181.95,123.59980815]
["bitfinex-derivatives","SOLF0:USTF0",1754788218880,2.89,182.02,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788219174,8.3822,182.03,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788219570,2.89,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788219774,2.89,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788220077,2.89,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788220275,2.89,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788220478,2.89,182.04,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788220678,5.4927,182.01,181.97,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754788220881,2.89,182.0,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788221073,2.89,182.0,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788221270,5.4927,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788221472,8.3829,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788221681,2.98535086,182.03,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788221882,2.89,182.02,181.96,6.04535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788222077,5.4928,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788222276,8.3828,182.0,181.96,8.47925086]
["bitfinex-derivatives","SOLF0:USTF0",1754788222481,2.98535086,182.03,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788222682,2.89,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788222877,2.89,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788223085,2.89,182.02,181.96,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788223086,2.89,182.02,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788223781,2.89,182.02,181.94,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788223782,5.4935,181.98,181.94,8.47985086]
["bitfinex-derivatives","SOLF0:USTF0",1754788223988,2.89,182.02,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788224190,2.89,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788224483,5.87535086,182.08,182.0,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788224684,2.89,182.07,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788225079,2.89,182.04,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788225287,2.89,182.07,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788225482,2.89,182.07,182.0,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788225683,2.98535086,182.08,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788225885,2.89,182.03,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788227188,2.89,182.05,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788227393,5.4925,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788227588,2.89,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788227788,2.89,182.02,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788228191,2.98535086,182.08,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788228392,2.89,182.07,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788228593,2.89,182.07,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788228894,2.89,182.12,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788229483,8.3805,182.08,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788229690,2.89,182.07,182.05,6.04535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788229891,2.89,182.07,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788231295,8.3807,182.07,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788231695,2.89,182.07,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788232795,8.3807,182.07,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788233094,2.98535086,182.1,182.01,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788233294,17.56812107,182.13,181.93,145.88277188]
["bitfinex-derivatives","SOLF0:USTF0",1754788233295,2.98535086,182.06,181.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754788233595,2.89,182.05,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788234192,2.98535086,182.06,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788234193,8.3822,182.02,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788234599,2.98535086,182.06,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788234791,2.89,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788235188,3.0,182.05,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788235387,3.0,182.05,181.93,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1754788235388,3.0,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788235686,6.10564975,182.12,182.03,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754788235687,8.4909,182.07,182.03,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754788235894,8.4909,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788236088,8.4909,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788236498,5.4904,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788236693,5.4904,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788236895,3.0,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788237097,3.0,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788237297,8.4902,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788237597,3.0,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788237795,3.0,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788238101,8.4902,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788238989,5.4902,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788241299,8.4902,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788241498,5.4905,182.08,182.05,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754788241701,5.4905,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788241702,8.4905,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788242499,3.0,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788242703,3.0,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788243006,3.0,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788244104,3.0,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788244301,3.0,182.11,182.04,6.09535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788244804,5.4909,182.07,182.04,6.09535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788244995,8.4909,182.07,182.04,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788245199,3.0,182.06,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788245402,3.0,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788245606,8.491,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788246305,5.98535086,182.11,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788246508,3.0,182.1,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788246806,3.0,182.1,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788247398,3.0,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788247599,3.0,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788247995,3.0,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788248200,3.0,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788248395,3.0,182.09,182.04,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788248396,3.0,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788248602,3.0,182.11,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788248804,3.0,182.11,182.05,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754788249008,3.0,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788249805,4.59985638,182.12,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788250110,3.0,182.1,182.06,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754788250312,8.4898,182.1,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788250706,5.4898,182.1,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788251013,5.4898,182.1,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754788251216,8.4898,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788251413,7.59985638,182.12,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788251615,3.0,182.11,182.05,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754788252020,5.4903,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788252218,3.0,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788252611,8.4904,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788252810,3.0,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788254218,4.59985638,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788254420,3.0,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788255014,3.0,182.08,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788255213,3.0,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788255413,3.0,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788256119,8.491,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788257118,7.59985638,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788257425,7.59985638,182.08,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788257718,3.0,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788258408,4.59985638,182.08,182.02,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788258615,4.59985638,182.07,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788258814,3.0,182.06,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788259018,7.59985638,182.08,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788259213,7.59985638,182.07,182.02,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788259414,7.59985638,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788259919,13.09055638,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788260118,8.4907,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788261019,3.0,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788261427,4.59985638,182.07,182.0,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788261428,3.0,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788261626,3.0,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788261819,3.0,182.02,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788262418,8.4922,182.02,181.99,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754788262619,8.4922,182.02,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788264723,5.4927,182.01,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788264922,3.0,182.02,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788266028,3.14,182.0,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788266227,3.14,182.04,181.98,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788266425,3.14,182.04,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788266623,8.632,182.03,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788266827,8.632,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788267223,3.14,182.05,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788267428,3.14,182.04,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788267829,8.6318,182.04,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788268824,8.632,182.03,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788269018,3.14,182.05,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788269224,4.59985638,182.07,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788269225,3.14,182.04,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788269424,8.6317,182.04,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788269624,3.14,182.04,181.98,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788269822,3.14,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788270022,8.6319,182.03,181.98,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788270325,3.14,182.02,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788270717,7.58520724,182.05,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788270924,7.58520724,182.05,182.0,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788270925,3.14,182.05,182.0,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788271123,3.14,182.05,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788271323,3.14,182.03,181.94,4.56277188]
["bitfinex-derivatives","SOLF0:USTF0",1754788271519,3.14,182.04,181.97,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788271718,3.14,182.04,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788272825,5.4928,182.0,181.97,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754788273132,8.6328,182.0,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788273631,3.14,182.0,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788274332,3.14,182.04,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788274727,3.14,182.03,181.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788274929,8.6321,182.03,181.99,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754788275231,3.14,182.03,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788275431,2.98535086,182.05,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788275732,3.14,182.05,182.0,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788275936,5.4916,182.04,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788276136,3.14,182.05,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788276435,4.59985638,182.08,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788276639,3.14,182.06,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788277239,8.6311,182.06,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788277442,3.14,182.06,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788277642,3.14,182.06,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788278342,8.6315,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788279643,3.14,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788279837,5.4911,182.06,182.03,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754788280042,3.14,182.08,182.02,11.51735086]
["bitfinex-derivatives","SOLF0:USTF0",1754788280341,5.4913,182.06,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788280536,3.14,182.05,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754788280743,8.6313,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788281644,5.4911,182.06,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788281844,8.6311,182.06,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788282541,3.14,182.09,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788282742,3.14,182.1,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788282944,3.14,182.1,182.04,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788283144,4.59985638,182.11,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788283345,3.14,182.07,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788283850,3.14,182.06,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788284041,3.14,182.07,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788284637,5.4909,182.07,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788284852,3.14,182.06,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788285149,3.14,182.06,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788285341,3.14,182.04,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788285648,2.98535086,182.1,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788285649,3.14,182.07,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788285843,3.14,182.02,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788286039,3.14,182.01,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788286945,8.6327,182.01,182.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788287141,2.98535086,182.04,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788287346,3.14,182.04,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788288149,3.14,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788288449,8.6319,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788289945,3.14,182.05,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788290245,3.14,182.04,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788290446,5.4928,182.0,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788290651,3.14,182.04,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788290652,3.14,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788291046,8.6331,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788291245,3.14,181.99,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788291650,3.14,181.99,181.95,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788291848,3.14,181.98,181.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788293653,3.14,181.97,181.89,4.58054094]
["bitfinex-derivatives","SOLF0:USTF0",1754788293954,3.14,181.95,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788294149,3.14,181.92,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788294553,3.14,181.92,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788294749,5.4949,181.93,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788294952,3.14,181.92,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754788295854,3.03,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788296252,3.03,181.96,181.9,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788296453,3.03,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788296956,8.5242,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788297359,3.03,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788297661,8.5237,181.97,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788298054,3.03,181.97,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788298261,8.56234976,182.01,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788298262,3.03,181.99,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788298458,3.03,181.98,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788298857,7.6054909,182.03,181.95,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754788299160,3.03,182.02,181.96,6.10535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788299362,5.4927,182.01,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788299562,3.03,182.0,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788299861,3.03,182.0,181.97,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754788300157,3.03,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788300362,6.01535086,182.0,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788300560,3.03,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788301061,3.03,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788301369,2.98535086,181.96,181.89,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788301660,3.03,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788303061,3.03,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788304061,3.03,181.96,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788304264,3.03,181.97,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788304455,0.95692464,181.99,181.93,6.10535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788304660,3.03,181.98,181.93,6.10535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788304862,3.03,181.97,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788305158,6.10564975,182.02,181.82,387.47208506]
["bitfinex-derivatives","SOLF0:USTF0",1754788305159,10.6354909,182.02,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788305357,3.03,182.01,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788305561,3.03,181.97,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788305765,3.03,181.97,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788306165,3.03,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788306668,3.03,181.99,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788307164,3.03,182.01,181.95,6.10535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788308060,3.03,182.01,181.92,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788308263,3.03,182.01,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788309065,5.4939,181.97,181.93,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754788309262,3.03,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788309462,3.03,181.96,181.92,6.10535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788309670,3.03,181.95,181.92,8.48035086]
["bitfinex-derivatives","SOLF0:USTF0",1754788309964,3.03,182.01,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788310165,5.4936,181.98,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788310365,5.4936,181.98,181.94,8.47995086]
["bitfinex-derivatives","SOLF0:USTF0",1754788310366,8.5236,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788310563,8.5236,181.98,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788311270,8.5232,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788311472,3.03,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788312169,8.5232,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788312373,3.03,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788315268,3.03,182.06,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788315468,3.03,182.08,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788315668,3.03,182.08,182.04,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788315873,3.03,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788316370,3.03,182.08,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788316571,3.03,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788316771,3.03,182.11,182.04,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788317070,2.98535086,182.1,182.02,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788317373,3.03,182.09,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788317571,3.03,182.09,182.0,6.10535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788317765,5.4916,182.04,182.0,8.47785086]
["bitfinex-derivatives","SOLF0:USTF0",1754788317966,3.03,182.09,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788318673,3.03,182.09,182.0,6.10535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788319074,2.98535086,182.06,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788319268,3.03,182.03,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788319474,3.03,182.03,181.97,6.10535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788319669,2.98535086,182.06,181.97,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788319868,3.03,182.03,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788320067,3.03,181.98,181.89,2.98535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788320374,3.03,181.99,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788320569,3.03,181.99,181.91,6.10535086]
["bitfinex-derivatives","SOLF0:USTF0",1754788320770,4.60150328,182.03,181.92,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754788320771,5.494,181.96,181.92,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754788320972,3.03,182.0,181.9,7.99523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788321173,3.03,182.0,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788321374,3.03,182.0,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788321576,3.03,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788321779,5.4932,181.99,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788321982,8.5232,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788322176,3.03,181.98,181.94,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788322482,3.03,182.06,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788322675,3.03,182.06,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788322978,8.5211,182.06,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788323382,3.03,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788323777,3.03,182.06,182.0,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788324083,3.03,182.06,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788324481,4.60150328,182.1,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788324683,3.03,182.11,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788324877,5.4898,182.1,182.05,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754788325078,3.07,182.09,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788325272,3.07,182.08,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788325582,5.4898,182.1,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788325776,3.07,182.09,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788325977,3.07,182.08,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788326186,3.07,182.11,182.04,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788326685,3.07,182.06,182.01,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788326873,5.4907,182.07,182.01,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788327081,3.07,182.1,182.03,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788327277,3.07,182.1,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788327684,3.07,182.09,182.05,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754788327874,3.07,182.09,182.03,7.96523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788328078,4.60150328,182.12,182.03,7.96523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788328079,3.07,182.11,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788328584,3.07,182.11,182.03,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788328885,4.60150328,182.12,182.03,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788328886,3.07,182.12,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788329087,5.4898,182.1,182.05,10.36643637]
["bitfinex-derivatives","SOLF0:USTF0",1754788329281,3.07,182.11,182.05,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788329681,3.07,182.13,182.08,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788329883,3.07,182.13,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788330081,177.15252373,182.16,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754788330082,4.60150328,182.15,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754788330285,177.15252373,182.16,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788330583,3.07,182.14,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788330978,3.07,182.13,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788331179,3.07,182.13,182.1,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754788331381,3.07,182.13,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788332380,5.4889,182.13,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788332683,3.07,182.09,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788332884,8.5601,182.09,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788333086,3.07,182.09,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788333286,3.07,182.14,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788333480,3.07,182.09,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788333681,3.07,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788333884,8.5606,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788334386,5.4906,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788334586,3.07,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788334788,8.5607,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788334989,3.07,182.06,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788335482,3.07,182.06,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754788335689,5.4907,182.08,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788335890,3.07,182.06,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788336285,3.07,182.06,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788336488,3.07,182.11,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788336691,5.491,182.06,182.02,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754788336884,3.07,182.11,181.99,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788336885,3.07,182.08,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788337186,3.07,182.08,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788337385,3.07,182.03,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788337687,3.07,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788338184,4.87523637,182.09,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788338389,3.07,182.1,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788338687,3.07,182.1,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788339091,5.49,182.1,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788339394,3.07,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788339783,3.07,182.07,182.04,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754788339985,3.07,182.06,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788340690,8.561,182.06,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788341289,3.07,182.05,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788341488,3.07,182.04,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788341990,8.5616,182.04,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788342688,8.5623,182.02,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788342886,3.07,182.0,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788343090,5.4924,182.02,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788343593,5.4924,182.02,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788343792,5.4924,182.02,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788343996,3.07,182.08,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788344696,8.562,182.03,181.99,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754788344886,8.562,182.03,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788345088,8.562,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788345285,5.4924,182.02,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788345490,3.07,182.01,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788345687,3.07,182.05,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788345893,3.07,182.05,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788346194,3.07,182.02,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788346391,3.07,182.02,181.94,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754788346592,3.07,182.02,181.92,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788346593,3.07,182.02,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788347204,3.07,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788347692,3.07,181.99,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788347895,3.07,182.05,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788348290,5.4922,182.02,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788348494,3.07,182.03,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788348697,3.07,182.07,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788348993,9.4716356,182.08,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788348994,4.87523637,182.05,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788349189,3.07,182.04,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788349892,4.87523637,182.05,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788349893,8.563,182.0,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788350094,8.563,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788350296,3.07,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788350492,5.4934,181.98,181.93,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788350697,8.5634,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788350898,4.602557,182.04,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788351097,3.07,182.03,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788351401,3.07,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788351703,3.07,182.03,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788351997,3.07,182.02,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788352199,8.5638,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788352396,3.07,181.96,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788353201,8.564,181.96,181.91,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754788353401,3.07,181.95,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788353799,3.07,181.95,181.92,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754788353994,3.07,181.95,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788354199,8.5643,181.95,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788354496,3.07,182.01,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788355499,8.6236,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754788355700,8.6236,181.98,181.93,10.37003637]
["bitfinex-derivatives","SOLF0:USTF0",1754788355902,5.4946,181.95,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788356297,3.13,181.94,181.91,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788356699,5.4944,181.95,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788356905,3.13,182.01,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788357200,5.4947,181.94,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788357399,8.6247,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788359200,5.4953,181.92,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788359501,8.6253,181.92,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788360202,5.495,181.93,181.9,4.87523637]
["bitfinex-derivatives","SOLF0:USTF0",1754788360404,5.495,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788361604,8.6247,181.94,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788361802,8.6247,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788363206,5.4947,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788363802,8.6247,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788364805,3.13,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788365297,3.13,181.98,181.92,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788365500,3.13,182.0,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788365906,2.99206142,181.99,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788366109,8.6246,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788366310,5.4946,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788366612,8.6246,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788367611,5.4953,181.92,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788367809,5.4953,181.92,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788368012,8.6253,181.92,181.88,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754788368209,3.13,181.91,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788368711,3.13,181.9,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788369207,8.626,181.9,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788369807,3.13,181.9,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788370108,3.13,181.92,181.87,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788370314,2.99206142,181.97,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788370508,3.13,181.96,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788371010,5.4958,181.9,181.86,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754788371210,3.13,181.93,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788371708,6.12206142,181.93,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788371905,3.13,181.92,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788372307,8.6261,181.89,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788373417,5.4958,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788373708,3.13,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788374008,8.6259,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788374213,5.4959,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788374602,5.4959,181.9,181.86,8.48906142]
["bitfinex-derivatives","SOLF0:USTF0",1754788374802,3.13,181.94,181.88,5.92206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788375014,3.13,181.93,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788375411,5.4954,181.92,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788376215,5.4954,181.92,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788376414,5.495,181.93,181.9,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788376716,5.495,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788376903,3.13,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788377603,5.4947,181.94,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788377816,3.13,181.96,181.92,5.92206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788378010,5.4945,181.95,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788378216,3.13,182.0,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788378610,2.99206142,181.99,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788378812,3.13,181.98,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788379808,3.13,181.97,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788380315,3.13,182.01,181.95,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788380718,3.13,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788380914,5.493,182.0,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788381112,3.13,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788381307,8.6231,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788382712,373.99232024,182.03,181.89,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788382713,8.6235,181.98,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788382910,8.6235,181.98,181.95,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788383111,3.13,182.02,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788383312,5.4929,182.0,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788383513,3.13,182.01,181.97,5.92206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788383716,3.13,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788383921,8.6227,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788384220,8.6227,182.01,181.98,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754788384416,8.6227,182.01,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788384613,5.4933,181.99,181.96,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788384815,3.13,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754788385023,3.13,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788385625,8.6231,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788385921,5.4931,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788390020,5.4928,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788390319,4.59232024,182.03,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788390320,3.05,182.03,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788390522,3.05,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788390824,3.05,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788391232,5.4925,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788391424,3.05,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788391922,4.59232024,182.03,181.89,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788391923,4.59232024,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788392123,7.64232024,182.02,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788392429,3.05,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788392823,4.59232024,182.02,182.01,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754788393026,4.59232024,182.05,182.0,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788393223,7.64232024,182.04,182.0,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788393527,4.59232024,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788394132,4.59232024,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788394427,7.64232024,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788394626,13.13392024,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788394830,4.59232024,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788395132,4.59232024,182.04,182.0,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788395325,3.05,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788395630,8.5421,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788396627,4.59232024,182.05,182.0,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788396828,3.05,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788397125,7.64232024,182.03,181.98,6.07206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788397332,3.05,182.02,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788397627,3.05,182.01,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788397828,5.4934,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788398124,4.61126956,182.02,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788398333,3.05,182.01,181.96,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788398524,8.5428,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788398723,5.4928,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788399119,7.66126956,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788399320,7.66126956,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788399629,3.05,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788400719,4.61126956,182.04,181.99,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788400923,3.05,182.02,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788401130,8.5423,182.02,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788401429,3.05,182.02,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788401628,3.05,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788401830,3.05,182.03,181.99,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788402031,3.05,182.02,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788402233,3.05,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788402427,5.493,182.0,181.96,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754788402621,3.05,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788402821,8.5431,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788403222,8.5431,181.99,181.95,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788403427,3.05,181.96,181.93,6.07206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788403628,7.66126956,182.01,181.93,6.07206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788403827,5.4936,181.98,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788404029,3.05,181.98,181.94,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754788404335,3.05,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788404629,4.61126956,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788404824,3.05,182.02,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788405030,5.4925,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788405230,3.05,182.02,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788405534,3.05,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788405723,5.4921,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788405928,3.05,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788406131,5.4921,182.03,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788406331,3.05,182.02,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788407133,3.05,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788410134,5.492,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788410333,7.66126956,182.06,182.01,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788410532,3.05,182.05,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788410834,3.05,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788411033,8.5413,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788411430,4.61126956,182.08,182.04,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754788411636,3.05,182.08,182.04,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754788411827,3.05,182.08,182.05,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788412030,8.5405,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788412435,3.05,182.09,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788412634,5.4909,182.07,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788412834,3.05,182.06,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788413527,3.05,182.04,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788414737,3.05,182.07,182.01,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788414933,3.05,182.07,182.01,6.07206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788415638,3.05,182.07,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788416139,7.65660852,182.07,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788416338,5.4921,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788416533,3.13,182.03,181.9,15.56740899]
["bitfinex-derivatives","SOLF0:USTF0",1754788416741,3.13,182.03,181.96,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788416945,3.13,182.03,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788417744,8.623,182.0,181.97,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754788417937,8.623,182.0,181.97,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754788418138,8.623,182.0,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788419137,3.13,181.98,181.94,6.09206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788419332,3.13,181.98,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788419537,3.13,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788420238,4.60660852,182.01,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788420446,3.13,181.99,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788420646,8.6236,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788421642,8.6236,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788423145,5.4936,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788423943,8.6232,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788426144,5.4935,181.98,181.95,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754788426341,3.13,181.99,181.92,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788426548,3.13,181.97,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788426743,3.13,181.94,181.91,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754788426947,5.4945,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788427244,5.4946,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788427543,8.6246,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788427744,5.495,181.93,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754788427951,8.625,181.93,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788428142,5.495,181.93,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788428444,5.4952,181.92,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788428649,5.4952,181.92,181.85,149.08509846]
["bitfinex-derivatives","SOLF0:USTF0",1754788428650,3.13,181.91,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788428848,3.13,181.89,181.86,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754788429052,3.13,181.89,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788429350,3.13,181.89,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788430647,8.6261,181.89,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788431545,5.4958,181.9,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788431748,3.13,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788431949,3.13,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788432149,3.13,181.95,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788432447,3.13,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788432646,3.13,181.95,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788432843,5.4946,181.94,181.89,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788433044,3.13,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788433750,8.6249,181.93,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788438250,3.13,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788438456,2.99206142,181.94,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788438659,3.13,181.93,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788438959,8.6258,181.91,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788439458,5.4958,181.9,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788440650,8.6255,181.91,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788440850,3.13,181.93,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788441058,5.4956,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788441259,5.4956,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788441452,8.6256,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788443051,3.13,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788443461,5.4954,181.92,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788443757,5.4954,181.92,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788444156,5.4954,181.92,181.89,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754788444356,3.13,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788444556,3.13,181.96,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788444955,2.99206142,181.98,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788444956,3.13,181.98,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788445158,2.92,181.97,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754788445959,5.4943,181.96,181.93,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754788446160,2.92,181.99,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788446661,2.99206142,181.98,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788446860,2.92,181.97,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788447357,2.92,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788447552,2.92,181.97,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788447755,2.92,181.97,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788448359,5.4945,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788448562,2.92,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788449257,8.4146,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788449460,2.92,181.93,181.87,6.14206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788449655,2.92,181.93,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788449861,2.92,181.95,181.89,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788450164,2.92,181.93,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788450354,2.92,181.93,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754788450556,2.92,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788451260,8.4146,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788451965,5.4952,181.92,181.85,144.50928947]
["bitfinex-derivatives","SOLF0:USTF0",1754788452157,5.4952,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788452560,2.92,181.94,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788452857,2.92,181.94,181.88,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788453059,8.4146,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788453565,8.4151,181.93,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788453766,8.4151,181.93,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754788453964,8.4151,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788454972,5.4951,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788455162,8.4151,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788455362,2.92,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788455558,5.4951,181.93,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788455764,5.4946,181.94,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788455965,8.4146,181.94,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788456265,5.4949,181.93,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788456465,5.4949,181.93,181.91,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754788456665,5.4949,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788456968,8.4147,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788457370,5.4947,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788457667,5.4944,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788459070,8.4144,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788459272,8.4144,181.95,181.92,8.48706142]
["bitfinex-derivatives","SOLF0:USTF0",1754788459469,8.4144,181.95,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788461566,2.92,181.95,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788461766,8.4141,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788461971,10.09970852,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788462168,2.92,182.0,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788462363,2.92,182.0,181.89,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788462364,2.92,182.02,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788462665,2.92,182.02,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788463671,7.52660852,182.04,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788463874,7.52660852,182.04,182.0,8.48486142]
["bitfinex-derivatives","SOLF0:USTF0",1754788464069,13.01820852,182.04,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788464269,8.4116,182.04,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788464569,2.92,182.04,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788464775,8.4115,182.05,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788466370,2.92,182.03,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788467774,8.4119,182.03,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788470575,8.4119,182.03,182.0,6.14206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788470871,2.92,182.02,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788472379,140.57639866,182.09,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788472380,2.92,182.04,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788472570,2.92,182.03,181.95,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788472772,2.92,182.01,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788472967,2.92,181.99,181.9,6.14206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788473172,2.99206142,181.97,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788473375,2.92,181.96,181.9,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754788473672,2.92,181.96,181.9,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754788473867,2.92,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788474068,2.92,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788474276,4.60660852,181.98,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788474478,2.92,181.97,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788474674,2.92,181.97,181.91,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754788474878,2.92,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788475079,3.13,181.93,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788475378,3.13,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788475572,3.13,181.95,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788475774,3.13,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788476780,8.6243,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788477081,3.13,181.96,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788477278,4.60660852,181.96,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788477477,3.13,181.95,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788477686,3.13,181.95,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788477872,2.99206142,181.97,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788477873,7.59866994,181.97,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788478071,3.13,181.94,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788478284,3.13,181.96,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788478484,3.13,181.95,181.89,8.48806142]
["bitfinex-derivatives","SOLF0:USTF0",1754788478685,5.4949,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788478982,3.13,181.92,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788479378,3.13,181.93,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788481385,3.13,181.95,181.89,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788481583,3.13,181.95,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788481782,3.13,181.95,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788481976,3.13,181.92,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788482184,3.13,181.91,181.87,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788482384,3.13,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788482689,3.13,181.91,181.84,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788482884,3.13,181.91,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788483085,5.4961,181.9,181.86,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754788483388,8.6261,181.9,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788483586,5.4955,181.91,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788483788,3.13,181.91,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788484184,3.13,181.94,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788484385,3.13,181.95,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788484782,5.4951,181.93,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788485186,8.6251,181.93,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788485381,8.6251,181.93,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788485779,3.13,181.93,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754788485984,3.13,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788486486,5.4943,181.95,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788486686,3.13,181.94,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788487389,3.13,181.93,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788487788,3.13,181.93,181.8,374.95273363]
["bitfinex-derivatives","SOLF0:USTF0",1754788487989,3.13,181.92,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788488489,3.13,181.96,181.89,11.50786142]
["bitfinex-derivatives","SOLF0:USTF0",1754788488691,3.13,181.91,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788488890,3.13,181.9,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788490597,3.13,181.93,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788490893,3.13,181.91,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788491895,3.13,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788494100,8.6267,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788494300,3.13,181.89,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788494898,3.13,181.87,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788495198,3.13,181.87,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788495593,3.13,181.83,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788495799,3.13,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788495998,8.6277,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788496301,4.60687168,181.92,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788496302,3.13,181.87,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788496698,5.4978,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788496896,3.13,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788497099,2.99206142,181.88,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788497293,3.13,181.85,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788497497,8.6275,181.85,181.81,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754788497697,3.13,181.85,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788497896,3.13,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788498293,8.6276,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788499401,5.498,181.83,181.79,11.51086142]
["bitfinex-derivatives","SOLF0:USTF0",1754788499602,8.628,181.83,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788499802,3.13,181.83,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788500498,8.6281,181.83,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788500700,3.13,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788501903,3.13,181.81,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788502396,8.6287,181.81,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788503203,5.4988,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788503398,3.13,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788503605,5.4988,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788503805,5.4991,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788504006,3.13,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788504207,3.13,181.8,181.75,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754788504208,3.13,181.8,181.75,8.49226142]
["bitfinex-derivatives","SOLF0:USTF0",1754788504515,3.13,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788504908,8.6288,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754788506005,3.13,181.8,181.74,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754788506212,3.0,181.8,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788506616,8.4991,181.8,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788506820,5.4991,181.8,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788507410,5.4991,181.79,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788508108,2.99206142,181.84,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788508411,3.0,181.83,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788508609,5.4985,181.81,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788508806,3.0,181.83,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788509412,3.0,181.83,181.79,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788509614,3.0,181.85,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788509807,5.4978,181.84,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788510007,5.4978,181.84,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788510808,8.4978,181.84,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788511607,3.0,181.86,181.83,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754788511807,140.0,181.89,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788512013,3.0,181.88,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788512315,8.4969,181.87,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788512508,3.0,181.9,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788512715,3.0,181.92,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788512922,3.0,181.96,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788513613,3.0,181.9,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788514211,3.0,181.97,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788514413,4.60038062,181.98,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788514414,3.0,182.0,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788514608,2.99206142,182.03,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788514811,3.0,182.04,181.97,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788515020,3.0,182.04,181.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788515520,3.0,182.03,182.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788516406,3.0,182.03,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788516608,3.0,182.09,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788516904,3.0,182.09,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788517105,3.0,182.1,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788517713,579.51526409,182.11,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788517916,3.0,182.09,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788518614,3.0,182.05,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788519418,5.4907,182.07,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788519616,3.0,182.06,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788519818,3.0,182.1,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788520013,576.52320267,182.11,182.05,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754788520213,576.52320267,182.11,182.03,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788520214,3.0,182.07,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788520409,3.0,182.1,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788520607,3.0,182.08,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788520813,576.52320267,182.11,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788520814,3.0,182.07,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788521220,8.4906,182.07,182.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788521415,3.0,182.07,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788521619,5.4919,182.03,182.0,5.89206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788521820,8.4919,182.03,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788522023,3.0,182.03,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788522218,8.4913,182.05,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788522518,2.99206142,182.09,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788522519,3.0,182.08,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788523325,3.0,182.08,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788523711,3.0,182.1,182.04,5.89206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788523917,3.0,182.1,182.04,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788524120,3.0,182.09,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788524319,206.88320267,182.11,182.06,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788524624,3.0,182.09,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788524825,206.88320267,182.11,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788525024,3.0,182.1,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788525322,5.4895,182.11,182.08,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788525526,8.4895,182.11,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788526219,5.4895,182.11,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788526529,8.4895,182.11,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788527333,3.0,182.11,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788528126,140.18,182.13,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788528331,3.0,182.09,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788529433,8.4899,182.1,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788530021,5.49,182.09,181.98,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788530227,3.0,182.09,182.05,5.89206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788530423,3.0,182.12,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788530626,5.4891,182.13,182.07,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788530828,3.0,182.13,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788531534,8.4897,182.1,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788531727,3.0,182.1,182.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788533030,3.0,182.12,182.07,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788533228,142.82,182.14,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788533734,5.489,182.13,182.09,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754788533935,3.0,182.13,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788534129,3.0,182.18,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788534330,3.0,182.18,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754788534928,3.0,182.18,182.14,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754788534929,8.4876,182.18,182.14,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754788535229,8.4876,182.18,182.13,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788535230,3.0,182.18,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788535432,3.02,182.17,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788535635,3.02,182.17,182.13,2.99206142]
["bitfinex-derivatives","SOLF0:USTF0",1754788535834,3.02,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788536536,3.02,182.15,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788538137,3.02,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788538338,369.36,182.21,182.15,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754788538544,30.49460145,182.54,182.12,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788538545,3.02,182.2,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788539034,3.02,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788539228,3.02,182.2,182.16,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788539429,0.9555583,182.25,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788539641,3.02,182.28,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788539833,3.02,182.27,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788540033,3.02,182.27,182.24,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754788540233,3.02,182.27,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788540434,3.02,182.28,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788540734,3.02,182.28,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788541038,3.02,182.27,182.25,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788541234,3.02,182.28,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788541433,3.02,182.28,182.16,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788541434,3.02,182.28,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788541639,4.86457512,182.37,182.26,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788541836,3.02,182.3,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788542041,3.02,182.3,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788542242,3.02,182.34,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788543036,3.02,182.34,182.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788543435,3.02,182.34,182.25,7.92457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788543835,3.02,182.34,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788544241,4.86457512,182.33,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788544440,3.02,182.32,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788544638,3.02,182.29,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788545039,4.86457512,182.27,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788545238,4.86457512,182.27,182.18,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788545239,3.02,182.26,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788545440,5.4863,182.22,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788545648,3.02,182.24,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788546149,8.5064,182.22,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788546449,3.02,182.22,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788546644,3.02,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788546846,3.02,182.24,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788547039,3.02,182.22,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788547742,5.4879,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788547942,3.02,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788548343,3.02,182.17,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788548547,3.02,182.24,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788548848,4.86457512,182.24,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788549050,3.02,182.23,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788550250,3.02,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788550548,3.02,182.19,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788550851,8.5069,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788551151,3.02,182.2,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788551542,3.02,182.21,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788552145,3.02,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788552353,3.02,182.21,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788552746,3.02,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788553253,3.02,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788554151,4.86457512,182.23,182.11,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788554355,3.02,182.17,182.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788555051,3.02,182.17,182.11,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788555052,3.02,182.19,182.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788555552,3.02,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788555944,3.02,182.15,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788556144,3.02,182.22,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788556548,3.02,182.22,182.12,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754788556745,3.02,182.22,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788557151,5.487,182.19,182.14,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754788557350,3.02,182.22,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788557650,5.4869,182.2,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754788557844,3.02,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788558950,5.4885,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788559148,5.4885,182.14,182.1,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788559343,3.02,182.14,182.1,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788559547,3.02,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788560140,4.86457512,182.21,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788560344,3.02,182.18,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788560846,8.5074,182.18,182.13,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754788561059,3.02,182.18,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788561247,3.02,182.22,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788561454,5.4866,182.21,182.13,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788561650,5.4866,182.21,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788561851,5.4866,182.21,182.13,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788562146,3.02,182.22,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788562547,3.02,182.22,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788563056,3.02,182.2,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788563354,3.02,182.2,182.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754788563555,3.02,182.2,182.19,0.15723638]
["bitfinex-derivatives","SOLF0:USTF0",1754788563756,3.02,182.2,182.14,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788563955,3.02,182.2,182.17,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754788564256,3.02,182.19,182.13,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788565146,3.02,182.19,182.15,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754788565548,8.507,182.19,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754788565754,5.487,182.19,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754788565956,2.95,182.17,182.16,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754788566155,2.95,182.19,182.17,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754788566454,2.95,182.19,182.17,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754788566651,4.52251789,182.23,182.13,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788566652,8.4362,182.22,182.13,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788566955,2.95,182.21,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788567157,7.47251789,182.23,182.2,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754788567344,7.47251789,182.23,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788567544,4.52251789,182.24,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788567750,7.47251789,182.25,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788568159,2.95,182.25,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788568356,2.95,182.25,182.24,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754788569155,2.95,182.26,182.25,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754788569355,6.10564975,182.27,182.25,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754788569656,2.95,182.26,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788570253,9.05564975,182.27,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788570454,4.59555863,182.24,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788571047,4.59555863,182.24,182.23,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754788571453,6.10564975,182.27,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788571650,6.10564975,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788571854,9.05564975,182.28,182.26,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754788572053,2.95,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788572255,9.07953948,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788572450,2.95,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788572655,9.14838043,182.3,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788572861,6.13012805,182.28,182.27,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754788573552,9.14838043,182.29,182.28,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754788574359,9.14838043,182.3,182.28,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754788574560,12.09838043,182.3,182.28,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754788575763,9.14838043,182.3,182.29,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1754788576067,12.09838043,182.31,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788576270,12.09838043,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788576570,2.95,182.29,182.28,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754788576965,2.95,182.28,182.27,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754788577370,2.95,182.28,182.27,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754788577871,2.95,182.28,182.25,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788577872,2.95,182.28,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788578069,2.95,182.25,182.2,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788578372,2.95,182.24,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788578561,6.1388923,182.25,182.24,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754788578766,6.1388923,182.25,182.24,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754788578974,9.0888923,182.26,182.2,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788579273,9.0888923,182.26,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788579470,2.95,182.26,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788579774,2.95,182.27,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788579968,9.0930176,182.25,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788580271,6.1430176,182.26,182.23,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788580572,9.0930176,182.27,182.23,4.86457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788580768,2.95,182.29,182.24,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754788580964,2.95,182.28,182.24,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754788581574,6.1430176,182.29,182.23,13.27037512]
["bitfinex-derivatives","SOLF0:USTF0",1754788581768,2.95,182.28,182.21,7.78457512]
["bitfinex-derivatives","SOLF0:USTF0",1754788582269,11.00759272,182.31,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788582465,2.95,182.3,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788582669,2.95,182.25,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788582870,2.95,182.3,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788583267,5.4846,182.28,182.24,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754788583468,2.95,182.27,182.24,2.98148659]
["bitfinex-derivatives","SOLF0:USTF0",1754788583664,2.95,182.31,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788583863,6.1430176,182.33,182.16,2.98148659]
["bitfinex-derivatives","SOLF0:USTF0",1754788583864,2.95,182.33,182.28,2.98148659]
["bitfinex-derivatives","SOLF0:USTF0",1754788584070,2.95,182.32,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788584274,2.95,182.32,182.3,5.90148659]
["bitfinex-derivatives","SOLF0:USTF0",1754788584475,2.95,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788584677,2.95,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788584872,2.95,182.3,182.28,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754788585075,2.95,182.31,182.28,5.90148659]
["bitfinex-derivatives","SOLF0:USTF0",1754788585275,2.95,182.31,182.28,2.98148659]
["bitfinex-derivatives","SOLF0:USTF0",1754788585575,2.95,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788586178,2.95,182.31,182.3,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754788586972,2.95,182.3,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788587176,139.32,182.36,182.27,4.85566733]
["bitfinex-derivatives","SOLF0:USTF0",1754788587477,2.95,182.28,182.27,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754788588570,2.95,182.28,182.27,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754788588870,144.17566733,182.36,182.26,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754788588871,2.95,182.27,182.26,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754788589071,2.95,182.27,182.26,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754788589665,5.4836,182.31,182.27,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754788589871,2.95,182.28,182.27,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754788590279,2.95,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788590476,151.27370565,182.36,182.25,4.85566733]
["bitfinex-derivatives","SOLF0:USTF0",1754788590777,2.95,182.32,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788591375,2.95,182.28,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788591680,5.4841,182.29,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788591873,2.95,182.26,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788592178,2.95,182.26,182.25,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754788592980,2.95,182.26,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788594175,2.95,182.26,182.25,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754788594482,2.95,182.24,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788594684,5.4837,182.3,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754788594884,2.95,182.29,182.25,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754788595180,8.4341,182.29,182.25,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754788595372,5.4841,182.29,182.25,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754788595575,2.95,182.27,182.26,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754788595881,2.95,182.27,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788596279,2.95,182.33,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788596582,146.41803832,182.36,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788596583,2.95,182.3,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788596775,2.95,182.3,182.28,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1754788597174,2.95,182.3,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788597482,2.95,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788597979,2.95,182.3,182.29,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1754788598187,2.95,182.3,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788599674,2.95,182.29,182.27,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754788599874,2.95,182.31,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788600081,2.95,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788600478,145.13068805,182.36,182.23,4.85566733]
["bitfinex-derivatives","SOLF0:USTF0",1754788600678,2.95,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788601287,2.95,182.29,182.28,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754788601691,2.95,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788601987,2.95,182.28,182.27,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754788602884,2.95,182.28,182.27,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754788605991,2.95,182.28,182.23,4.85566733]
["bitfinex-derivatives","SOLF0:USTF0",1754788605992,2.95,182.25,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788606387,5.4842,182.29,182.25,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754788606587,2.95,182.26,182.25,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754788607690,2.95,182.28,182.27,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754788607886,2.95,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788608084,4.85566733,182.35,182.25,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754788608085,5.484,182.29,182.25,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754788608287,2.95,182.27,182.23,4.85566733]
["bitfinex-derivatives","SOLF0:USTF0",1754788608483,2.95,182.31,182.23,4.85566733]
["bitfinex-derivatives","SOLF0:USTF0",1754788608689,2.98138176,182.31,182.22,5.90138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788608990,2.95,182.3,182.22,5.90138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788609687,2.95,182.3,182.23,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754788610684,2.95,182.26,182.19,5.90138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788610891,2.95,182.24,182.17,5.90138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788611087,5.4865,182.21,182.17,5.90138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788611283,2.95,182.2,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788611490,2.95,182.19,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788612492,2.95,182.19,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754788612693,2.95,182.19,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754788612890,2.95,182.19,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788613188,2.95,182.2,182.13,5.90138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788613393,2.95,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788614289,2.95,182.23,182.17,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754788614497,2.95,182.23,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788615094,2.95,182.19,182.16,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754788615495,8.4373,182.19,182.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788615696,2.95,182.18,182.15,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754788615898,2.95,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788616997,5.4876,182.18,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788617196,2.95,182.16,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788618297,2.95,182.16,182.15,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754788619198,2.95,182.16,182.12,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788619494,2.98138176,182.2,182.12,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788619695,2.95,182.15,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788620290,8.4374,182.18,182.14,5.90138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788620488,2.95,182.18,182.16,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788620688,2.95,182.2,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788620890,2.95,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788621099,2.98138176,182.26,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788621295,2.95,182.25,182.16,8.46918176]
["bitfinex-derivatives","SOLF0:USTF0",1754788621496,2.95,182.25,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788622003,2.95,182.25,182.16,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788622605,2.95,182.25,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788622996,2.95,182.2,182.17,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754788623195,2.95,182.19,182.17,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754788623395,2.95,182.19,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788623598,8.4366,182.21,182.18,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754788623799,2.95,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788624601,8.4367,182.2,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788624797,5.4867,182.2,182.17,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754788625000,2.95,182.18,182.17,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754788625499,3.05,182.2,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788625698,3.05,182.2,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788626698,2.98138176,182.26,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788627004,3.05,182.26,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788627200,5.4858,182.24,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788627400,3.05,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788627600,3.05,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788628800,2.98138176,182.28,182.21,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754788629004,3.05,182.23,182.21,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754788629199,3.05,182.28,182.22,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788629401,3.05,182.31,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788630194,3.05,182.29,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788630505,3.05,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788630999,5.4842,182.29,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788631408,3.05,182.28,182.26,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788631705,3.05,182.27,182.26,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788631905,5.4842,182.29,182.26,8.46628176]
["bitfinex-derivatives","SOLF0:USTF0",1754788632106,3.05,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788633707,3.05,182.28,182.27,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754788633909,3.05,182.32,182.27,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754788634206,3.05,182.32,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788634406,3.05,182.3,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788634906,5.4838,182.3,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788635103,3.05,182.31,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788635306,3.05,182.31,182.28,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788635607,3.05,182.31,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788636598,3.05,182.31,182.3,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788637208,3.05,182.31,182.3,11.61508176]
["bitfinex-derivatives","SOLF0:USTF0",1754788637608,3.05,182.31,182.3,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788638505,3.05,182.35,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788638707,5.54994722,182.36,182.32,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788638906,3.05,182.34,182.32,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788639308,4.5949265,182.38,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788639510,3.05,182.37,182.34,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788639701,3.05,182.37,182.34,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788639905,3.05,182.37,182.32,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788640111,4.5949265,182.38,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788640112,3.05,182.34,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788640908,3.05,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788641307,3.05,182.35,182.33,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788641509,3.05,182.34,182.33,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788641817,3.05,182.34,182.33,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788642505,3.05,182.33,182.3,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788642712,3.05,182.33,182.3,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788643212,3.05,182.33,182.3,11.61478176]
["bitfinex-derivatives","SOLF0:USTF0",1754788643413,3.05,182.36,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788643613,3.05,182.36,182.3,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754788644009,4.5949265,182.37,182.31,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788644010,5.4827,182.34,182.31,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788644210,3.05,182.32,182.31,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788644713,3.05,182.36,182.29,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788644913,7.6449265,182.36,182.29,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788645116,3.05,182.35,182.29,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788645312,3.05,182.33,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788645615,3.05,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788646415,3.05,182.34,182.29,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788646617,3.05,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788646813,4.5949265,182.38,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788647018,3.05,182.37,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788647710,3.05,182.37,182.31,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788647907,8.5317,182.37,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788648215,3.05,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788649415,3.05,182.35,182.33,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788649718,3.05,182.34,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788649914,3.05,182.34,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788650415,3.05,182.36,182.33,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788650610,3.05,182.38,182.35,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788650811,3.05,182.4,182.35,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788651016,3.05,182.4,182.25,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788651017,3.05,182.4,182.33,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788651217,3.05,182.4,182.33,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788651417,3.05,182.36,182.33,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788651611,3.05,182.36,182.33,11.61398176]
["bitfinex-derivatives","SOLF0:USTF0",1754788651918,3.05,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788652216,3.05,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788652418,3.05,182.35,182.34,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754788652617,3.05,182.37,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788652817,3.05,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788653020,3.05,182.38,182.35,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788653320,3.05,182.39,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788653615,5.4802,182.42,182.38,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754788653815,3.05,182.41,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788654015,3.05,182.41,182.39,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788654216,3.05,182.4,182.39,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788654418,3.05,182.4,182.37,6.13138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788654618,3.05,182.39,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788655321,3.05,182.39,182.38,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754788655521,3.19,182.41,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788655718,3.19,182.4,182.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788656421,3.19,182.4,182.28,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754788656621,3.19,182.4,182.37,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788656821,3.19,182.39,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788657817,3.19,182.38,182.37,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788658323,3.19,182.38,182.37,11.49288176]
["bitfinex-derivatives","SOLF0:USTF0",1754788658823,3.19,182.42,182.35,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788659014,3.19,182.39,182.36,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754788659220,3.19,182.39,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788659720,3.19,182.38,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788659923,3.19,182.38,182.32,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788660421,3.19,182.35,182.32,8.46428176]
["bitfinex-derivatives","SOLF0:USTF0",1754788660622,3.19,182.35,182.32,11.49428176]
["bitfinex-derivatives","SOLF0:USTF0",1754788661019,3.19,182.33,182.32,11.49428176]
["bitfinex-derivatives","SOLF0:USTF0",1754788661323,3.19,182.33,182.26,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788661626,3.19,182.33,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788661922,3.19,182.28,182.24,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788662117,3.19,182.28,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788662118,3.19,182.28,182.23,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788662326,8.6745,182.28,182.24,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754788662521,5.4845,182.28,182.24,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754788662721,3.19,182.27,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788662923,3.19,182.27,182.25,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788663221,3.19,182.27,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788664421,3.19,182.31,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788664625,9.14838043,182.4,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788664626,3.19,182.29,182.21,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788664829,3.19,182.29,182.21,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788665528,5.4847,182.27,182.23,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754788665724,3.19,182.25,182.23,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754788666020,3.19,182.27,182.23,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788666222,3.19,182.29,182.26,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788666527,3.19,182.29,182.26,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788666728,5.4843,182.29,182.25,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754788666931,3.19,182.28,182.25,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754788667124,3.19,182.27,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788667325,3.19,182.27,182.24,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788667524,4.58294688,182.33,182.24,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788667525,3.19,182.26,182.24,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788667728,3.19,182.26,182.24,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788667921,3.19,182.26,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788668127,3.19,182.26,182.25,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754788668328,7.56432864,182.32,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788668627,7.56432864,182.32,182.24,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754788668925,2.98138176,182.3,182.21,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788669129,3.19,182.25,182.22,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754788669332,3.19,182.24,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788669834,3.19,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788670034,2.98138176,182.3,182.22,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754788670227,3.19,182.23,182.22,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754788670623,2.98138176,182.28,182.19,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788670835,3.19,182.27,182.19,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788671039,3.19,182.25,182.19,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788671734,3.19,182.25,182.19,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788672030,4.58294688,182.27,182.21,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788672235,3.19,182.26,182.21,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788672634,3.19,182.23,182.19,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788672836,3.19,182.23,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788673137,7.56432864,182.26,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788673335,3.19,182.25,182.19,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788673735,3.19,182.25,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788674125,5.4867,182.21,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788674328,7.56432864,182.26,182.17,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788674329,3.19,182.2,182.17,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788674532,3.19,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788676135,3.19,182.22,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788676435,3.19,182.25,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788677237,3.19,182.25,182.23,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788677737,3.19,182.26,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788678328,3.19,182.28,182.25,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788678535,3.19,182.27,182.19,6.01138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788678834,7.56432864,182.28,182.19,11.49818176]
["bitfinex-derivatives","SOLF0:USTF0",1754788679029,3.19,182.27,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788679432,5.4855,182.25,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754788679733,3.19,182.27,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788680241,5.4853,182.25,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788680540,2.98138176,182.28,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788680541,3.19,182.24,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788680735,3.19,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788681235,7.56432864,182.3,182.23,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754788681438,7.56432864,182.3,182.23,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788681638,3.19,182.29,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788681945,5.4853,182.25,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788682140,7.56432864,182.3,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788682141,3.19,182.24,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788682341,3.19,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788682640,7.56432864,182.3,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788682843,3.19,182.23,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788683145,3.19,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788684738,3.19,182.22,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788684945,3.19,182.22,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788685445,2.93,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754788686350,2.93,182.18,182.15,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788686351,2.93,182.17,182.15,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754788686638,2.98138176,182.18,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788686851,2.93,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788687148,2.93,182.13,182.11,136.25447878]
["bitfinex-derivatives","SOLF0:USTF0",1754788687342,2.93,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788687945,2.93,182.17,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788688143,2.98138176,182.18,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788688338,2.98138176,182.18,182.11,136.11586054]
["bitfinex-derivatives","SOLF0:USTF0",1754788688339,2.93,182.17,182.11,136.11586054]
["bitfinex-derivatives","SOLF0:USTF0",1754788688644,2.93,182.17,182.11,133.13447878]
["bitfinex-derivatives","SOLF0:USTF0",1754788688943,2.93,182.17,182.09,6.10138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788689145,5.4886,182.14,182.1,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754788689336,5.4886,182.14,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788689539,2.93,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788690747,2.93,182.1,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788690941,2.93,182.18,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788691138,5.91138176,182.18,182.0,4.53053268]
["bitfinex-derivatives","SOLF0:USTF0",1754788691339,2.93,182.13,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788691642,2.93,182.06,182.04,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754788691842,2.93,182.06,182.04,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754788692243,2.98138176,182.08,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788692446,2.93,182.07,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788692642,2.93,182.04,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788692842,2.93,182.04,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788693247,4.58294688,182.12,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788693446,2.93,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788693741,2.93,182.02,181.99,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788693948,2.93,182.07,181.99,6.10138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788694338,2.93,182.07,181.99,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754788694956,2.93,182.03,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788695152,2.93,182.01,182.0,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754788695446,2.93,182.02,181.98,141.70138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788695753,2.93,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788696250,2.93,182.12,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788696452,2.93,182.12,182.04,6.10138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788696650,2.93,182.07,182.02,6.10138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788696955,2.93,182.07,182.0,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788697551,2.93,182.07,182.0,6.10138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788697753,2.93,182.07,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788697947,2.93,182.07,182.02,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754788698151,2.93,182.07,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788698452,5.491,182.06,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788698850,2.93,182.04,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788699046,2.93,182.04,182.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754788699249,2.93,182.04,182.02,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754788699451,2.93,182.04,182.03,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754788699652,2.93,182.04,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788699857,2.98138176,182.06,181.97,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788700150,2.93,182.03,181.96,6.10138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788700852,5.4929,182.0,181.96,6.10138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788701151,2.93,182.02,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788701447,2.93,182.01,181.99,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754788701641,2.93,182.01,181.99,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1754788701840,2.93,182.04,182.0,8.47388176]
["bitfinex-derivatives","SOLF0:USTF0",1754788702047,2.93,182.04,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788702252,2.93,182.04,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788702448,2.93,182.08,182.0,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788703552,2.93,182.04,182.0,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788703756,2.93,182.1,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788704057,2.93,182.1,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788704457,2.93,182.07,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788704653,2.93,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788704952,2.93,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788705253,2.93,182.06,182.03,11.59318176]
["bitfinex-derivatives","SOLF0:USTF0",1754788705454,2.93,182.07,182.03,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788705752,2.93,182.11,182.03,2.98138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788705955,2.93,182.11,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788706161,2.93,182.1,182.08,6.10138176]
["bitfinex-derivatives","SOLF0:USTF0",1754788706654,2.93,182.09,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788707951,5.4897,182.11,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788708259,2.93,182.1,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788708453,2.93,182.1,182.07,10.35714336]
["bitfinex-derivatives","SOLF0:USTF0",1754788708454,2.93,182.16,182.07,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788709557,2.93,182.09,182.07,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788709746,2.93,182.08,182.06,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754788709945,2.93,182.08,182.06,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754788710256,2.93,182.16,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788710452,2.93,182.16,182.1,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788710651,2.93,182.15,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788710953,8.4185,182.15,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788711151,18.75712535,182.19,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788711354,18.75712535,182.19,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788711658,2.93,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788711859,8.4188,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788712062,2.93,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788712554,2.93,182.13,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788712555,5.4889,182.13,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788712763,2.93,182.12,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788714458,9.44949024,182.18,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788714649,2.93,182.14,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788715156,3.11,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754788715856,4.86654336,182.12,182.03,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754788716052,3.11,182.11,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788716258,3.11,182.1,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788716449,4.58294688,182.14,182.07,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788716652,8.5997,182.11,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788717456,5.4898,182.1,182.07,13.50714336]
["bitfinex-derivatives","SOLF0:USTF0",1754788717657,4.58294688,182.13,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788717857,4.58294688,182.13,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788717858,3.11,182.12,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788718257,7.69294688,182.12,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788718459,4.58294688,182.12,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788718654,3.11,182.11,182.07,8.01654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788718860,3.11,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788718861,4.58294688,182.11,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788719054,3.11,182.1,182.04,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788719254,5.4901,182.09,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788719457,3.11,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788719852,5.4904,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788720050,3.11,182.06,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788721650,8.6006,182.08,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754788721853,3.11,182.08,182.04,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788722060,3.11,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788722256,7.69294688,182.1,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788722465,4.58294688,182.11,182.09,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788722660,4.58294688,182.12,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788722857,7.69294688,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788723060,4.58294688,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788723363,4.58294688,182.13,182.09,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788723364,3.11,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788723557,5.489,182.13,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788723758,8.599,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788723955,3.11,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788724155,8.5992,182.12,182.09,8.01654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788724356,3.11,182.11,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788724757,3.11,182.1,182.08,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788724958,3.11,182.09,182.08,8.01654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788725562,3.11,182.09,182.08,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788725866,3.11,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788726168,3.11,182.08,182.06,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754788726467,3.11,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788726765,3.11,182.08,182.05,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788726766,3.11,182.12,182.05,4.86654336]
["bitfinex-derivatives","SOLF0:USTF0",1754788727366,3.11,182.12,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788727562,4.60890441,182.12,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788727762,3.11,182.11,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788728065,3.11,182.08,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788728661,3.11,182.11,182.07,2.98732381]
["bitfinex-derivatives","SOLF0:USTF0",1754788728858,3.11,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788729067,3.11,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788729368,4.60890441,182.16,182.1,6.13732381]
["bitfinex-derivatives","SOLF0:USTF0",1754788729665,3.11,182.12,182.1,6.13732381]
["bitfinex-derivatives","SOLF0:USTF0",1754788729870,3.11,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788730068,3.11,182.14,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788730265,3.11,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788730568,3.11,182.14,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788730768,3.11,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788730966,4.60890441,182.17,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788731165,3.11,182.16,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788731365,3.11,182.16,182.14,6.13732381]
["bitfinex-derivatives","SOLF0:USTF0",1754788731669,8.598,182.16,182.14,6.13732381]
["bitfinex-derivatives","SOLF0:USTF0",1754788732064,3.11,182.17,182.12,6.13732381]
["bitfinex-derivatives","SOLF0:USTF0",1754788732762,3.11,182.17,182.11,4.86421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788733265,3.11,182.13,182.11,13.50341529]
["bitfinex-derivatives","SOLF0:USTF0",1754788734070,3.11,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788734463,3.11,182.14,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788736973,8.5986,182.14,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788737168,8.5986,182.14,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754788737468,8.5986,182.14,182.12,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754788737768,3.11,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788738668,4.86421529,182.17,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788738866,4.60890441,182.18,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788738867,3.11,182.14,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788739069,3.11,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788739270,4.86421529,182.12,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788739468,3.11,182.07,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788739775,3.11,182.07,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788740271,3.11,182.11,182.05,4.86421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788740476,3.11,182.13,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788740778,5.4903,182.09,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788741170,3.11,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788741464,3.11,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788741978,3.11,182.08,182.06,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754788742175,3.11,182.08,182.06,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754788742473,5.4903,182.09,182.06,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754788742474,3.11,182.07,182.06,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754788742664,3.11,182.07,182.06,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754788743067,5.4903,182.09,182.06,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754788743274,3.11,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788743776,8.5998,182.1,182.07,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754788743975,3.11,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788744166,3.11,182.07,182.06,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754788745172,3.11,182.07,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788745479,3.11,182.07,182.04,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754788745672,3.05,182.06,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788745970,3.05,182.06,182.01,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754788746475,3.05,182.03,182.01,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754788746677,4.86421529,182.09,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788746678,3.05,182.02,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788746979,3.05,182.07,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788747273,4.60890441,182.08,181.98,4.86421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788747274,3.05,182.0,181.98,10.35741529]
["bitfinex-derivatives","SOLF0:USTF0",1754788747470,3.05,181.99,181.98,10.35741529]
["bitfinex-derivatives","SOLF0:USTF0",1754788747678,4.86421529,182.06,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788747679,3.05,182.06,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788747877,3.05,182.06,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788748176,3.05,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788748372,3.05,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788748574,3.05,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788748770,4.60890441,182.09,182.02,4.86421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788748771,4.60890441,182.09,182.02,7.97421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788748977,4.60890441,182.08,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788749176,5.492,182.03,181.99,4.86421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788749377,3.05,182.02,181.99,7.97421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788749578,3.05,182.01,181.99,7.97421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788749979,3.05,182.01,181.99,13.46711529]
["bitfinex-derivatives","SOLF0:USTF0",1754788750282,4.60890441,182.07,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788750476,5.4913,182.05,182.01,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754788750677,3.05,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788750979,5.4908,182.07,182.04,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754788751175,4.61527604,182.09,182.01,4.86421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788751375,3.05,182.06,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788751776,3.05,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788752071,186.69125123,182.12,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788752072,3.05,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788752583,3.05,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788752881,3.05,182.09,182.04,4.86421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788752882,3.05,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788753180,3.05,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788753378,3.05,182.08,182.06,7.97421529]
["bitfinex-derivatives","SOLF0:USTF0",1754788754082,3.05,182.08,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754788754571,3.05,182.08,182.06,13.46511529]
["bitfinex-derivatives","SOLF0:USTF0",1754788754776,3.05,182.08,182.06,11.58768806]
["bitfinex-derivatives","SOLF0:USTF0",1754788755283,3.05,182.08,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754788756084,3.05,182.08,182.06,11.58768806]
["bitfinex-derivatives","SOLF0:USTF0",1754788756285,3.05,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788756679,3.05,182.09,182.07,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754788756879,3.05,182.09,182.08,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788757584,8.5397,182.11,182.08,11.58718806]
["bitfinex-derivatives","SOLF0:USTF0",1754788757884,3.05,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788758084,3.05,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788758383,3.05,182.1,182.08,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788759284,3.05,182.09,182.08,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788761577,3.05,182.09,182.08,11.58718806]
["bitfinex-derivatives","SOLF0:USTF0",1754788763686,3.05,182.1,182.08,11.58718806]
["bitfinex-derivatives","SOLF0:USTF0",1754788763887,3.05,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788765286,3.05,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788765583,3.05,182.13,182.1,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788765984,4.61527604,182.14,182.1,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788766191,3.05,182.11,182.1,11.58638806]
["bitfinex-derivatives","SOLF0:USTF0",1754788766390,3.05,182.11,182.1,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788767090,3.05,182.11,182.1,11.58658806]
["bitfinex-derivatives","SOLF0:USTF0",1754788767991,3.05,182.11,182.1,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788768190,3.05,182.11,182.1,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788769089,3.05,182.13,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788769292,4.61527604,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788769494,3.05,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788769692,4.61527604,182.15,182.1,11.58658806]
["bitfinex-derivatives","SOLF0:USTF0",1754788769886,3.05,182.11,182.1,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788770189,3.05,182.11,182.09,8.47678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788771293,5.4894,182.12,182.09,8.47678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788771493,3.05,182.1,182.09,8.47678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788771996,3.05,182.1,182.09,11.58678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788772193,4.61527604,182.14,182.1,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754788772194,3.05,182.12,182.1,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754788772393,3.05,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788772594,10.10357604,182.16,182.13,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788772799,3.05,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788773897,3.05,182.15,182.14,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754788774198,3.05,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788774396,3.05,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788775294,3.03,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788775497,3.03,182.17,182.16,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788775889,3.03,182.17,182.14,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788776094,3.03,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788776501,138.56,182.21,182.14,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754788776502,3.03,182.16,182.14,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754788776895,8.5175,182.18,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788777098,3.03,182.17,182.14,8.47528806]
["bitfinex-derivatives","SOLF0:USTF0",1754788777299,3.03,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788777500,5.4872,182.19,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788777703,3.03,182.17,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788777901,3.03,182.17,182.15,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754788778101,3.03,182.16,182.15,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754788779394,5.4871,182.19,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788779600,3.03,182.17,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788779801,7.64527604,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788779996,7.64527604,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788779997,3.03,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788780304,3.03,182.2,182.19,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754788780502,4.61527604,182.23,182.18,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788780703,3.03,182.21,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788780901,3.03,182.19,182.18,11.42408806]
["bitfinex-derivatives","SOLF0:USTF0",1754788781404,3.03,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788781600,3.03,182.21,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788782105,3.03,182.22,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788783209,3.03,182.22,182.21,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754788783803,3.03,182.22,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788784105,3.03,182.21,182.2,11.42348806]
["bitfinex-derivatives","SOLF0:USTF0",1754788786406,5.4856,182.24,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754788786610,8.5154,182.25,182.22,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788786910,3.03,182.27,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788787105,5.4851,182.26,182.23,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754788787309,3.03,182.25,182.23,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754788787510,3.03,182.24,182.23,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754788787705,4.61527604,182.29,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788788010,3.03,182.22,182.21,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788789209,3.03,182.22,182.21,11.42328806]
["bitfinex-derivatives","SOLF0:USTF0",1754788789602,3.03,182.2,182.19,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788789809,3.03,182.2,182.19,11.42368806]
["bitfinex-derivatives","SOLF0:USTF0",1754788790305,3.03,182.22,182.19,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788790506,3.03,182.22,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788790711,3.03,182.22,182.21,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788791212,3.03,182.22,182.21,11.42328806]
["bitfinex-derivatives","SOLF0:USTF0",1754788791811,4.61527604,182.3,182.23,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754788792008,3.03,182.29,182.23,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788792203,3.03,182.26,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788792601,3.03,182.26,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788792801,330.77249748,182.31,182.21,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788792802,3.03,182.3,182.21,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788793110,3.03,182.29,182.21,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788793412,3.03,182.25,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788793612,3.03,182.24,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788793911,5.4852,182.26,182.23,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754788794108,5.4853,182.25,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788794304,3.03,182.24,182.21,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788794613,3.03,182.24,182.2,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788794810,330.77249748,182.31,182.2,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788794811,5.4859,182.23,182.2,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788795011,3.03,182.21,182.2,8.47348806]
["bitfinex-derivatives","SOLF0:USTF0",1754788795210,3.03,182.21,182.2,11.42348806]
["bitfinex-derivatives","SOLF0:USTF0",1754788795708,3.03,182.25,182.18,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788796312,3.03,182.2,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788796513,3.03,182.2,182.16,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788796710,3.03,182.2,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754788796711,8.5168,182.2,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754788796908,3.03,182.19,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788797508,6.01678806,182.25,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788797710,3.03,182.24,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788797905,3.03,182.24,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788798207,3.03,182.26,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788798602,2.98678806,182.29,182.21,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788798912,5.4855,182.25,182.21,8.47308806]
["bitfinex-derivatives","SOLF0:USTF0",1754788799113,3.03,182.24,182.21,8.47308806]
["bitfinex-derivatives","SOLF0:USTF0",1754788799614,3.03,182.23,182.2,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754788799913,3.03,182.23,182.19,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788800114,3.03,182.22,182.19,11.42378806]
["bitfinex-derivatives","SOLF0:USTF0",1754788800311,3.03,182.22,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788800510,5.4879,182.17,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754788800716,3.03,182.14,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754788800913,3.03,182.2,182.13,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788801108,2.98678806,182.23,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788801309,3.03,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788801714,3.03,182.18,182.17,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754788801914,3.03,182.18,182.14,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788802116,3.03,182.18,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788802316,3.03,182.18,182.17,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754788802921,3.03,182.21,182.16,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788803126,3.03,182.21,182.14,5.93678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788803421,7.57936209,182.23,182.14,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788803621,3.03,182.17,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788803817,3.03,182.19,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788804018,5.4868,182.21,182.17,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754788804321,3.03,182.19,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754788804920,3.03,182.19,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754788805721,4.59257403,182.24,182.19,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754788805921,3.05,182.23,182.16,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788806322,5.4864,182.22,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754788806521,3.05,182.2,182.18,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754788806722,5.4864,182.22,182.18,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754788806925,5.4869,182.2,182.14,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788807218,3.05,182.19,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788807417,3.05,182.19,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754788808118,3.05,182.19,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788808518,3.05,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788808715,3.05,182.18,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788809121,3.05,182.18,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754788809425,3.05,182.18,182.17,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754788810221,3.05,182.22,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754788810417,3.05,182.22,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788810731,3.05,182.22,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754788811025,5.4868,182.2,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788811214,3.05,182.21,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788811418,3.05,182.2,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788811617,3.05,182.2,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754788811814,3.05,182.2,182.18,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754788812731,3.05,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788814226,3.05,182.2,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754788814425,3.05,182.19,182.18,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754788814823,5.4868,182.2,182.17,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754788815127,5.4868,182.2,182.17,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754788815128,3.05,182.18,182.17,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754788815823,5.4866,182.21,182.18,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754788816026,3.05,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788816221,3.05,182.18,182.17,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754788816521,3.05,182.19,182.17,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754788816827,3.05,182.18,182.17,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754788818527,3.05,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788819932,3.05,182.19,182.13,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788820133,3.05,182.19,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788820334,5.4876,182.18,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754788820526,3.05,182.17,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788820829,3.05,182.17,182.07,7.54495922]
["bitfinex-derivatives","SOLF0:USTF0",1754788820830,3.05,182.12,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788821333,3.05,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788821530,3.05,182.16,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788821828,4.59257403,182.19,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788822028,3.05,182.17,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788822222,3.05,182.17,182.15,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788822425,4.59257403,182.2,182.15,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788822630,3.05,182.16,182.15,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788823023,3.05,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788823224,3.05,182.2,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788823428,3.05,182.2,182.18,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754788823624,4.59257403,182.22,182.18,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754788823937,3.05,182.21,182.17,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788824235,3.05,182.21,182.15,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788824436,3.05,182.2,182.15,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788824635,3.05,182.2,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788824935,3.05,182.19,182.16,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1754788825334,3.05,182.18,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754788825735,3.05,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788826135,3.05,182.19,182.17,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788826338,3.05,182.18,182.17,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788826835,3.05,182.18,182.17,11.43438806]
["bitfinex-derivatives","SOLF0:USTF0",1754788827034,3.05,182.18,182.17,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788827228,3.05,182.19,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788827426,3.05,182.19,182.16,8.47478806]
["bitfinex-derivatives","SOLF0:USTF0",1754788827633,3.05,182.18,182.16,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788828435,3.05,182.19,182.16,11.43458806]
["bitfinex-derivatives","SOLF0:USTF0",1754788828634,5.4869,182.2,182.16,11.43458806]
["bitfinex-derivatives","SOLF0:USTF0",1754788828832,3.05,182.18,182.16,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788829037,3.05,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788829531,3.05,182.22,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754788829736,3.05,182.2,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788830536,3.05,182.2,182.19,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754788830736,3.05,182.21,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788830937,3.05,182.22,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788831635,3.05,182.22,182.18,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788831838,3.05,182.22,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788832734,3.05,182.21,182.2,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788833241,3.05,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788833840,10.07857403,182.23,182.18,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788834035,3.05,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788834442,3.05,182.2,182.19,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754788834642,3.05,182.2,182.19,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754788835935,3.05,182.2,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788836336,4.59257403,182.23,182.16,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788836542,2.89,182.2,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788836847,2.89,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788837443,2.89,182.2,182.19,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754788837638,2.89,182.2,182.16,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788837845,2.89,182.18,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788838445,2.89,182.21,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788839139,4.59257403,182.22,182.16,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788839332,7.48257403,182.23,182.21,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788839533,7.48257403,182.24,182.21,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788839738,2.89,182.23,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788840347,2.89,182.23,182.22,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754788841645,2.89,182.23,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754788843951,7.48257403,182.23,182.16,6.06678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788844150,2.89,182.22,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788844944,2.89,182.21,182.19,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754788845151,2.89,182.21,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788845349,2.89,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788845547,10.07827403,182.24,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788845740,2.89,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788845942,7.48257403,182.25,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788846146,7.48257403,182.25,182.23,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754788846447,7.48257403,182.25,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788846448,2.89,182.25,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788846753,2.89,182.24,182.23,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788847156,2.89,182.24,182.23,8.47258806]
["bitfinex-derivatives","SOLF0:USTF0",1754788847451,2.89,182.24,182.23,11.55258806]
["bitfinex-derivatives","SOLF0:USTF0",1754788847851,7.48257403,182.26,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788848049,7.48257403,182.26,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788848247,2.89,182.26,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788848451,2.89,182.26,182.25,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754788849550,7.48257403,182.27,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788849748,2.89,182.26,182.25,6.06678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788850153,2.89,182.26,182.25,8.47198806]
["bitfinex-derivatives","SOLF0:USTF0",1754788850650,2.89,182.26,182.25,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754788851652,4.59257403,182.28,182.26,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754788851952,2.89,182.27,182.26,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754788852355,2.89,182.27,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788853751,7.48257403,182.27,182.26,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1754788854161,4.59257403,182.27,182.26,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1754788855157,4.59257403,182.28,182.27,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754788855460,4.59257403,182.28,182.26,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788855461,4.59257403,182.29,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788855862,4.59257403,182.29,182.28,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754788856063,7.48257403,182.3,182.28,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754788856561,2.89,182.29,182.28,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754788857862,4.59257403,182.31,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788858060,2.89,182.29,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788859263,2.89,182.29,182.28,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754788859763,2.89,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788860360,4.59257403,182.31,182.27,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788860565,2.89,182.29,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788860761,2.89,182.29,182.28,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754788861361,2.89,182.32,182.3,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754788861565,2.89,182.31,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788861766,2.89,182.31,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788861966,2.89,182.31,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788862172,7.48257403,182.31,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788862366,2.89,182.3,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788862667,2.89,182.3,182.23,6.06678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788862967,2.89,182.3,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788863365,5.4844,182.28,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754788863563,2.89,182.27,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788864365,2.89,182.31,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788864568,2.89,182.31,182.28,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754788864979,5.4839,182.3,182.26,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754788865277,3.13,182.29,182.26,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754788865872,3.13,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754788866180,3.13,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788866581,3.13,182.28,182.27,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754788866879,3.13,182.31,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788867275,4.59257403,182.33,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788867481,4.59257403,182.33,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788867482,3.13,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788867674,3.13,182.32,182.31,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754788867874,3.13,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788868080,28.87052262,182.35,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788868081,4.59257403,182.35,182.32,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788868277,3.13,182.35,182.34,11.61908806]
["bitfinex-derivatives","SOLF0:USTF0",1754788868479,3.13,182.35,182.34,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754788868681,3.13,182.35,182.34,11.61908806]
["bitfinex-derivatives","SOLF0:USTF0",1754788868982,3.13,182.35,182.34,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788869280,3.13,182.35,182.32,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788869577,5.4824,182.35,182.32,8.46988806]
["bitfinex-derivatives","SOLF0:USTF0",1754788869782,3.13,182.33,182.32,11.61988806]
["bitfinex-derivatives","SOLF0:USTF0",1754788870280,3.13,182.35,182.33,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754788870482,3.13,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788870981,3.13,182.35,182.34,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754788871384,3.13,182.36,182.32,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788871681,3.13,182.33,182.32,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788872083,4.60175603,182.37,182.32,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788872280,3.13,182.34,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788872472,10.08375603,182.37,182.34,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754788872784,3.13,182.33,182.32,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788873882,3.13,182.33,182.32,11.61988806]
["bitfinex-derivatives","SOLF0:USTF0",1754788874583,3.13,182.33,182.32,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754788875575,5.4823,182.35,182.32,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754788875783,3.13,182.35,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788876182,3.13,182.35,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788876579,5.4828,182.34,182.31,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754788876779,3.13,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788876980,6.11678806,182.35,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788877192,5.484,182.3,182.27,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754788877480,3.13,182.28,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788877784,3.13,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788878183,3.13,182.28,182.27,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754788878486,3.13,182.3,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788878683,3.13,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788878883,3.13,182.29,182.28,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754788879085,3.13,182.29,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788879281,3.13,182.29,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788879486,3.13,182.28,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788879783,3.13,182.28,182.26,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754788880180,3.13,182.28,182.25,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788880581,3.13,182.28,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788880779,3.13,182.28,182.21,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788881082,3.13,182.26,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788881386,3.13,182.25,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788881582,4.60175603,182.3,182.21,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788881782,3.13,182.24,182.23,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754788881983,3.13,182.24,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788882581,3.13,182.23,182.21,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754788882783,3.13,182.22,182.21,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754788883784,3.13,182.24,182.22,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754788883981,3.13,182.23,182.22,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1754788884179,3.13,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788884383,5.4854,182.25,182.21,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754788884690,3.13,182.22,182.21,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754788886192,5.4854,182.25,182.21,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754788886193,3.13,182.24,182.21,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754788886385,3.13,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788887496,5.4854,182.25,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754788887696,3.13,182.21,182.2,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754788887896,3.13,182.21,182.2,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754788888496,3.13,182.24,182.21,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754788888696,3.13,182.23,182.21,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754788888897,3.13,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788889199,3.13,182.23,182.22,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754788889394,4.60540784,182.29,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788889598,5.4851,182.26,182.22,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754788889791,7.5921959,182.3,182.21,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788889998,3.13,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788891306,4.60540784,182.29,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788891602,3.13,182.28,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788891792,3.13,182.28,182.21,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788891999,3.13,182.27,182.21,6.13678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788892397,3.13,182.27,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788892900,3.13,182.24,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788894198,3.13,182.24,182.22,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754788894398,3.13,182.23,182.22,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754788894701,3.13,182.23,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754788894902,3.13,182.22,182.21,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754788895506,3.13,182.22,182.21,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754788897708,3.13,182.22,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788899000,3.13,182.22,182.2,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754788899206,3.13,182.22,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754788899406,3.13,182.22,182.21,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754788901508,3.13,182.22,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788901811,3.13,182.21,182.2,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754788905012,3.13,182.21,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788905214,5.4856,182.24,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788905411,3.13,182.23,182.2,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754788905612,3.13,182.23,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788905812,3.13,182.23,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788906110,3.13,182.23,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788906511,3.13,182.22,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788908206,3.13,182.21,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788908411,4.60540784,182.27,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788908608,3.13,182.19,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788908807,2.98678806,182.25,182.15,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788909013,3.13,182.17,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788909213,2.98678806,182.25,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788909513,3.13,182.19,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788910315,3.13,182.19,182.18,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754788910514,3.13,182.23,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788910712,3.13,182.23,182.16,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788910713,3.13,182.23,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788910917,3.13,182.25,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788911118,3.13,182.28,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788911615,7.5921959,182.3,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788911816,3.13,182.24,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788912011,5.4846,182.28,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754788912216,3.13,182.29,182.26,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788912418,3.13,182.29,182.26,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788912611,5.4845,182.28,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788912816,3.13,182.27,182.25,11.43188806]
["bitfinex-derivatives","SOLF0:USTF0",1754788913019,3.13,182.26,182.25,11.43188806]
["bitfinex-derivatives","SOLF0:USTF0",1754788913713,3.13,182.3,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788913909,3.13,182.32,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788914109,4.60540784,182.33,182.29,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788914318,3.13,182.31,182.3,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754788914518,3.13,182.31,182.3,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754788915412,3.13,182.33,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788915613,3.13,182.33,182.32,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788915923,3.13,182.33,182.32,11.42978806]
["bitfinex-derivatives","SOLF0:USTF0",1754788917718,3.13,182.35,182.33,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754788917920,3.13,182.35,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788918121,3.13,182.35,182.34,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754788918519,3.13,182.35,182.34,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788919019,3.13,182.35,182.34,11.42938806]
["bitfinex-derivatives","SOLF0:USTF0",1754788919220,3.13,182.34,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788919417,3.13,182.34,182.33,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788921022,3.13,182.34,182.29,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788921225,5.4832,182.32,182.27,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754788921416,3.13,182.31,182.27,11.43128806]
["bitfinex-derivatives","SOLF0:USTF0",1754788921922,3.13,182.31,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788922127,4.60540784,182.35,182.27,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788922329,3.13,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788922730,3.13,182.3,182.27,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788923330,3.13,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788923729,3.13,182.29,182.28,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754788923928,3.13,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788924630,3.13,182.33,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788924928,187.87689633,182.38,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788924929,3.13,182.34,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754788925126,3.13,182.34,182.33,5.94678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788926331,3.13,182.34,182.33,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788926630,4.6051553,182.36,182.31,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788926831,193.06508974,182.38,182.31,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788926832,2.92,182.34,182.31,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788927732,2.92,182.35,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788928429,2.92,182.34,182.32,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754788928739,2.92,182.34,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788929329,4.6051553,182.36,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788929528,10.0869553,182.37,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788929733,2.92,182.34,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788930929,2.92,182.34,182.31,8.47018806]
["bitfinex-derivatives","SOLF0:USTF0",1754788931136,2.92,182.32,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788931332,2.92,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788931838,2.92,182.33,182.29,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754788932235,2.92,182.33,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788932435,2.92,182.33,182.3,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754788933033,2.92,182.33,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788933634,2.92,182.32,182.28,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788933838,2.92,182.32,182.28,5.90678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788934038,2.92,182.32,182.28,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788934239,2.92,182.32,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788934632,2.92,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788934839,2.92,182.35,182.3,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788935137,2.92,182.34,182.31,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754788935436,8.4028,182.34,182.3,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788935636,2.92,182.35,182.29,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754788935836,2.92,182.35,182.28,5.90678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788936533,2.92,182.35,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788936738,2.92,182.35,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788937433,2.92,182.35,182.3,5.90678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788937634,2.98678806,182.35,182.26,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788937829,2.92,182.34,182.26,5.90678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788938138,2.92,182.3,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788938832,2.92,182.27,182.24,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754788939638,2.92,182.27,182.25,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754788939839,2.92,182.27,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788940041,2.92,182.27,182.23,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788940338,2.92,182.3,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788940536,2.98678806,182.33,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788940735,2.92,182.26,182.23,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788940940,2.92,182.35,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788941238,2.92,182.35,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788941428,2.92,182.35,182.34,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754788941634,2.92,182.35,182.31,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788942132,4.6051553,182.36,182.27,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788942332,4.6051553,182.36,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788942637,2.92,182.36,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788942838,2.92,182.35,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788943032,5.4831,182.33,182.29,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754788943338,2.92,182.32,182.29,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754788943537,2.92,182.32,182.29,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754788943837,2.92,182.35,182.29,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754788944037,7.5251553,182.35,182.27,5.90678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788944239,2.92,182.31,182.27,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788944436,5.4832,182.32,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788944734,2.92,182.29,182.28,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754788945143,5.90678806,182.33,182.23,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788945337,2.92,182.3,182.23,5.90678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788945735,2.92,182.3,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788945944,5.4849,182.27,182.24,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754788946238,2.92,182.25,182.24,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754788946842,2.92,182.25,182.24,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754788947037,2.92,182.25,182.24,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754788947237,7.5251553,182.3,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788947438,2.92,182.29,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788947640,2.92,182.29,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788947838,2.92,182.28,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788949438,2.92,182.28,182.26,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754788949439,5.484,182.3,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788949643,2.92,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788950540,2.92,182.31,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788951258,5.4829,182.33,182.3,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754788951454,2.92,182.32,182.3,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754788951652,2.92,182.31,182.3,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754788951853,2.92,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788952050,2.92,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788952353,2.92,182.32,182.27,5.90678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788953056,8.4034,182.32,182.28,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754788953251,2.92,182.31,182.28,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754788953857,5.4836,182.31,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788954053,2.92,182.29,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788954552,2.92,182.29,182.26,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754788954751,2.92,182.29,182.19,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754788954956,2.92,182.29,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754788955456,3.2,182.3,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754788955650,3.2,182.3,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788955956,3.2,182.3,182.25,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754788955957,3.2,182.29,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788956358,3.2,182.29,182.26,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754788956548,3.2,182.31,182.26,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754788956752,3.2,182.31,182.26,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754788957358,5.4843,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788957657,3.2,182.28,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788959560,3.2,182.28,182.27,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754788959757,3.2,182.28,182.24,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788959758,3.2,182.3,182.26,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788959959,4.60480363,182.33,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788959960,3.2,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788960156,3.2,182.29,182.28,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754788960357,5.4837,182.31,182.28,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754788960556,3.2,182.3,182.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788961261,3.2,182.3,182.27,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754788961562,3.2,182.28,182.27,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754788962357,3.2,182.3,182.27,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754788962558,3.2,182.29,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788962861,3.2,182.29,182.28,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754788963162,8.6839,182.3,182.26,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788963351,3.2,182.29,182.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788963557,3.2,182.29,182.26,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788963857,3.2,182.29,182.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788966264,3.2,182.28,182.24,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788966467,3.2,182.28,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788967660,3.2,182.28,182.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788967860,3.2,182.28,182.22,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788968062,3.2,182.28,182.24,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754788968269,5.4847,182.27,182.24,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754788968568,3.2,182.25,182.24,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754788968870,3.2,182.25,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788969059,3.2,182.24,182.23,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754788969459,3.2,182.26,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788969664,3.2,182.24,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788970172,3.2,182.24,182.17,371.62678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788970173,3.2,182.24,182.19,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754788970667,3.2,182.2,182.19,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754788971756,3.2,182.2,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788971959,3.2,182.2,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788972166,3.2,182.22,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788972365,2.98678806,182.21,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788972557,3.2,182.19,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788972965,3.2,182.19,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754788973163,3.2,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788973362,3.2,182.23,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788973565,3.2,182.22,182.19,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754788973765,3.2,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788974961,3.2,182.21,182.17,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788975272,3.2,182.21,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788975663,3.2,182.21,182.19,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754788977572,3.2,182.21,182.2,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754788977872,3.2,182.21,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788978370,3.2,182.21,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754788978570,3.2,182.21,182.16,6.14678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788978769,3.2,182.21,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788978966,3.2,182.18,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788979162,3.2,182.17,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788979564,3.2,182.17,182.16,11.63468806]
["bitfinex-derivatives","SOLF0:USTF0",1754788979768,3.2,182.2,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788980070,3.2,182.19,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788981168,3.2,182.19,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754788981367,3.2,182.19,182.16,11.63468806]
["bitfinex-derivatives","SOLF0:USTF0",1754788981563,3.2,182.18,182.16,11.63468806]
["bitfinex-derivatives","SOLF0:USTF0",1754788981766,3.2,182.18,182.16,8.47468806]
["bitfinex-derivatives","SOLF0:USTF0",1754788981969,3.2,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788982371,3.2,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788982869,5.4883,182.15,182.12,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754788983176,3.2,182.14,182.11,6.14678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788983372,3.2,182.13,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754788983573,3.2,182.13,182.1,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754788984076,3.2,182.17,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754788984677,5.4885,182.15,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754788984876,3.2,182.14,182.11,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754788986274,3.2,182.14,182.09,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788986275,2.98678806,182.17,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788986478,2.92,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788986677,5.4886,182.14,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754788986877,2.92,182.15,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788987270,2.92,182.15,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754788987471,2.92,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788987671,2.98678806,182.2,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788987973,2.92,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788989371,2.92,182.14,182.13,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754788990577,2.92,182.19,182.13,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788990872,2.92,182.21,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788991073,2.92,182.2,182.17,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754788991472,2.92,182.18,182.17,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754788991770,2.92,182.17,182.16,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754788992172,2.92,182.17,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754788992374,2.92,182.17,182.15,8.47498806]
["bitfinex-derivatives","SOLF0:USTF0",1754788993581,2.92,182.16,182.15,8.47498806]
["bitfinex-derivatives","SOLF0:USTF0",1754788993780,2.92,182.16,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754788994377,2.92,182.18,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788994583,2.92,182.18,182.12,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788994584,2.92,182.18,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788995183,8.4074,182.18,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754788995377,2.92,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788996275,2.92,182.16,182.11,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788996477,2.92,182.16,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788996675,2.92,182.16,182.14,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754788996880,2.92,182.16,182.14,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754788997181,2.92,182.15,182.14,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754788997777,2.92,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788997978,2.92,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788998477,5.4871,182.19,182.15,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754788998681,2.92,182.16,182.15,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1754788998877,2.92,182.2,182.15,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788999079,2.92,182.25,182.19,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788999283,2.92,182.25,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754788999482,2.92,182.25,182.19,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754788999683,2.92,182.23,182.2,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754789000280,2.92,182.23,182.2,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754789000487,2.92,182.21,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789000778,2.92,182.21,182.13,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789000980,2.92,182.21,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789001378,2.92,182.18,182.13,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789001583,2.92,182.18,182.11,6.09678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789001881,2.92,182.18,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789002081,2.92,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789002686,2.92,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789003280,2.92,182.17,182.16,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1754789003780,2.92,182.17,182.07,371.92678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789003781,2.92,182.17,182.07,376.50013435]
["bitfinex-derivatives","SOLF0:USTF0",1754789004086,5.4871,182.19,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789004283,2.92,182.18,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789004481,8.4075,182.18,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789004676,2.92,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789004979,2.92,182.17,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789005582,2.92,182.17,182.14,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754789005984,8.4077,182.17,182.14,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754789006186,2.92,182.16,182.14,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754789007988,2.92,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789008188,2.92,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789008389,2.92,182.14,182.08,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789008693,5.4886,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789008894,2.92,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789009194,2.92,182.13,182.1,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754789009494,2.92,182.13,182.1,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754789010691,5.4889,182.13,182.1,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754789010893,2.92,182.11,182.1,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754789011191,2.92,182.14,182.11,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754789012496,5.4886,182.14,182.11,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754789012699,2.92,182.12,182.11,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754789014187,4.60028538,182.2,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789014488,4.60028538,182.2,182.13,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789014489,2.92,182.19,182.13,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789014691,2.92,182.19,182.07,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789014692,2.92,182.18,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754789015000,2.92,182.18,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789015191,5.4879,182.17,182.13,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754789015387,3.03,182.16,182.13,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754789015585,3.03,182.16,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789015893,3.03,182.16,182.1,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789016086,3.03,182.16,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789016490,4.60028538,182.2,182.12,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789016688,3.03,182.19,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789016889,3.03,182.19,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754789017089,10.08698538,182.21,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754789017090,3.03,182.18,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754789017587,3.03,182.18,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754789018589,3.03,182.18,182.14,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754789018797,3.03,182.17,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789019192,5.4881,182.16,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754789019393,3.03,182.15,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789020197,3.03,182.14,182.11,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754789020799,3.03,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789020993,3.03,182.13,182.06,4.57707689]
["bitfinex-derivatives","SOLF0:USTF0",1754789020994,3.03,182.13,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789021394,5.4897,182.11,182.07,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754789021599,3.03,182.1,182.07,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754789023195,3.03,182.1,182.08,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754789023395,3.03,182.09,182.08,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754789023600,3.03,182.09,182.08,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754789024492,5.4893,182.12,182.08,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754789024697,3.03,182.11,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789025098,3.03,182.11,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754789025304,3.03,182.11,182.1,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754789026096,2.98678806,182.16,182.1,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754789026097,3.03,182.16,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789026296,3.03,182.16,182.1,6.02678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789026497,8.518,182.16,182.13,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754789026699,5.488,182.16,182.13,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754789026896,3.03,182.14,182.13,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754789027103,3.03,182.17,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789027300,3.03,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789027500,5.4874,182.18,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789027501,3.03,182.17,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789027896,3.03,182.17,182.14,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754789028101,5.4874,182.18,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789028300,3.03,182.16,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789028505,3.03,182.18,182.16,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754789028700,3.03,182.16,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789029003,3.03,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789029403,3.03,182.16,182.14,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754789030404,3.03,182.15,182.14,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754789030699,3.03,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789032695,3.03,182.15,182.12,8.47588806]
["bitfinex-derivatives","SOLF0:USTF0",1754789032897,3.03,182.15,182.06,7.61707689]
["bitfinex-derivatives","SOLF0:USTF0",1754789033101,3.03,182.15,182.02,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754789033102,3.03,182.15,182.08,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789033397,8.5184,182.15,182.1,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754789033606,3.03,182.14,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789033805,3.03,182.14,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789034005,5.4886,182.14,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789034205,3.03,182.13,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789035703,3.03,182.12,182.1,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754789035905,3.03,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789038509,8.5183,182.15,182.1,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754789038709,3.03,182.14,182.11,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754789039307,3.03,182.16,182.12,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789039612,3.03,182.16,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789039806,3.03,182.16,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754789040007,3.03,182.16,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789040508,3.03,182.16,182.15,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754789040704,3.03,182.16,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789041911,3.03,182.15,182.14,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754789044410,3.03,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789044808,4.60028538,182.23,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789044809,3.03,182.18,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789045019,3.03,182.18,182.16,5.95678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789045215,3.2,182.17,182.16,5.95678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789045604,3.2,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789046009,3.2,182.17,182.16,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1754789046410,3.2,182.16,182.15,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1754789046908,5.4868,182.2,182.16,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754789047311,3.2,182.17,182.16,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754789047612,10.08678538,182.21,182.17,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754789047814,3.2,182.19,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789048318,3.2,182.19,182.17,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754789048515,3.2,182.18,182.17,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754789049016,3.2,182.17,182.16,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754789049716,3.2,182.19,182.16,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754789049914,3.2,182.19,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754789050114,3.2,182.19,182.15,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754789051015,3.2,182.18,182.15,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754789051317,3.2,182.16,182.15,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754789052019,2.98678806,182.18,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789052212,3.2,182.17,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789052608,3.2,182.15,182.12,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754789053014,2.98678806,182.18,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789053218,3.2,182.14,182.13,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754789055119,3.2,182.17,182.11,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789055316,3.2,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789055716,3.2,182.16,182.14,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754789055916,3.2,182.15,182.14,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754789056314,3.2,182.15,182.13,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754789056514,4.60028538,182.18,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789056810,8.6878,182.17,182.13,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754789057118,3.2,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789057515,8.688,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789057715,3.2,182.15,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789058219,5.4877,182.17,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754789058420,3.2,182.15,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789058821,3.2,182.15,182.14,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754789059622,3.2,182.15,182.13,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754789059816,3.2,182.14,182.13,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754789063223,5.4877,182.17,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754789063425,3.2,182.15,182.14,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754789063621,3.2,182.15,182.14,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754789064719,3.2,182.15,182.12,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754789065423,3.2,182.15,182.13,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754789066224,3.2,182.14,182.13,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754789067131,3.2,182.14,182.12,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754789067326,6.18678806,182.14,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789067526,5.489,182.13,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754789067717,3.2,182.12,182.1,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754789068822,3.2,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789069028,3.2,182.14,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789070228,3.2,182.14,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754789070430,3.2,182.14,182.13,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754789071123,3.2,182.14,182.12,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754789072029,3.2,182.14,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754789072724,3.2,182.13,182.11,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754789073929,3.2,182.13,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789074130,3.2,182.13,182.03,5.9631158]
["bitfinex-derivatives","SOLF0:USTF0",1754789074131,3.2,182.11,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789074331,3.2,182.11,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754789075134,8.47608806,182.12,182.07,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754789075335,2.91,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789075531,2.91,182.1,182.04,7.56386495]
["bitfinex-derivatives","SOLF0:USTF0",1754789075727,2.91,182.1,182.06,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754789076034,2.91,182.09,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789077032,2.91,182.09,182.05,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754789077225,2.91,182.09,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789078023,2.91,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789078736,2.91,182.08,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789081130,2.91,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789081331,2.91,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789082226,2.91,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789083034,2.98678806,182.09,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789083035,2.91,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789084039,2.91,182.06,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789084534,5.4914,182.05,182.0,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754789084734,2.91,182.06,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789084939,2.91,182.06,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754789085247,2.91,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789086831,2.91,182.07,182.05,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754789087731,2.91,182.06,182.05,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754789087930,2.91,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789088540,2.91,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789089341,2.91,182.12,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789089541,8.3994,182.12,182.08,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754789089741,2.91,182.11,182.08,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754789090838,8.3995,182.11,182.08,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754789091038,2.91,182.1,182.08,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754789091439,2.91,182.1,182.07,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754789092042,2.91,182.1,182.07,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754789092542,8.3999,182.1,182.06,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754789092843,2.98678806,182.07,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789093039,2.91,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789093236,2.91,182.04,182.01,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754789093743,2.91,182.04,182.02,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754789094042,2.91,182.05,182.02,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754789095337,2.91,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789095543,2.91,182.03,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789097244,2.98678806,182.07,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789097444,2.91,182.08,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789097641,2.91,182.08,181.99,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789097940,2.91,182.08,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789098146,2.91,182.08,182.06,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754789098341,2.91,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789098737,19.13224257,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789099052,19.13224257,182.13,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789099053,13.64324257,182.13,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789099247,2.91,182.14,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789099543,2.91,182.14,182.12,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754789099739,2.91,182.14,182.12,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754789100246,2.91,182.14,182.13,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754789100438,141.64028538,182.18,181.98,8.94990386]
["bitfinex-derivatives","SOLF0:USTF0",1754789100439,2.91,182.17,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789100840,2.91,182.16,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789101339,2.91,182.16,182.14,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754789101548,2.91,182.16,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789102944,2.91,182.18,182.13,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789103143,2.91,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789104048,2.91,182.18,182.13,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789104241,2.91,182.19,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789104737,8.3973,182.19,182.15,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754789104940,5.4873,182.19,182.15,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754789105138,2.91,182.18,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754789105346,375.2630176,182.22,182.04,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754789105347,21.87982218,182.23,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789105541,17.2795368,182.23,182.18,5.92678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789105745,3.06,182.22,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789106144,3.06,182.22,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789106346,14.2195368,182.23,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789106640,17.2795368,182.23,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789107550,4.60028538,182.3,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789107847,9.14838043,182.35,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789107848,3.06,182.35,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789108045,3.06,182.35,182.25,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789108046,3.06,182.35,182.32,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754789108348,3.06,182.41,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789108542,3.06,182.41,182.38,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789108849,3.06,182.41,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789109349,26.14632854,182.43,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789109543,3.06,182.42,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789110447,3.06,182.44,182.4,2.98678806]
["bitfinex-derivatives","SOLF0:USTF0",1754789110650,3.06,182.45,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789111354,5.4801,182.43,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789111644,3.06,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789111850,3.06,182.45,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789112050,3.06,182.44,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789112554,5.4807,182.41,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789112852,3.06,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789113346,5.4809,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789113545,3.06,182.38,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789114646,3.06,182.38,182.24,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754789114647,5.4814,182.38,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789114852,3.06,182.4,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789115251,8.541,182.4,182.34,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754789115445,4.85008818,182.43,182.34,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754789115650,3.06,182.42,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789117254,5.4813,182.39,182.34,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754789117457,3.06,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789117657,3.06,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789117853,3.06,182.4,182.33,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754789118053,3.06,182.4,182.33,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754789118354,7.91008818,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789118553,3.06,182.37,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789119352,3.06,182.37,182.33,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754789119555,3.06,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789119751,3.06,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789119956,3.06,182.38,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789120157,3.06,182.37,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789120758,3.06,182.35,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789120957,3.06,182.34,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789121554,3.06,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789121754,3.06,182.39,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789121963,3.06,182.36,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789122263,5.4825,182.35,182.31,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754789122462,3.06,182.34,182.31,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754789122761,3.06,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789123160,4.85008818,182.35,182.25,4.85008818]
["bitfinex-derivatives","SOLF0:USTF0",1754789123354,3.06,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789123552,3.06,182.34,182.27,4.85008818]
["bitfinex-derivatives","SOLF0:USTF0",1754789123756,3.06,182.34,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789124265,3.06,182.37,182.29,4.85008818]
["bitfinex-derivatives","SOLF0:USTF0",1754789124460,3.06,182.37,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789125056,3.06,182.4,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789125253,3.06,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789125458,3.06,182.44,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789126154,382.79557483,182.45,182.34,4.85008818]
["bitfinex-derivatives","SOLF0:USTF0",1754789126364,3.06,182.44,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789127157,5.4799,182.43,182.39,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754789127361,3.06,182.4,182.39,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754789128058,5.4796,182.44,182.4,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754789128257,3.06,182.42,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789128863,5.4799,182.43,182.35,4.85008818]
["bitfinex-derivatives","SOLF0:USTF0",1754789129065,3.06,182.41,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789129261,3.06,182.43,182.37,4.85008818]
["bitfinex-derivatives","SOLF0:USTF0",1754789129563,3.06,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789129760,3.06,182.44,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789130259,3.06,182.43,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789130459,3.06,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789131164,3.06,182.44,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789131960,3.06,182.44,182.42,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754789132361,3.06,182.44,182.42,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754789132561,3.06,182.49,182.44,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754789132957,3.06,182.49,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789133159,3.06,182.47,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789133561,3.06,182.47,182.43,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754789133759,3.06,182.47,182.43,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754789134268,3.06,182.47,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789134565,3.06,182.46,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789134863,3.06,182.44,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754789135366,3.06,182.44,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789135565,2.91,182.43,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789136264,2.91,182.49,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789136657,5.4787,182.47,182.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754789136961,2.91,182.46,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789137165,2.91,182.46,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789137963,5.4798,182.44,182.39,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754789138165,2.91,182.43,182.39,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754789138568,8.3899,182.43,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789138871,2.91,182.42,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789139467,5.4799,182.43,182.39,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754789139664,2.91,182.42,182.39,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754789139970,2.91,182.41,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789140468,2.91,182.4,182.39,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754789142075,2.91,182.42,182.39,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754789142372,5.4799,182.43,182.39,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754789142572,2.91,182.41,182.39,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754789142778,2.91,182.42,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789142961,2.91,182.48,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789143273,5.4791,182.46,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789143466,2.91,182.44,182.42,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754789143772,5.4791,182.46,182.42,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754789144067,2.91,182.44,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789146273,2.91,182.48,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789146472,2.91,182.48,182.44,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754789146473,2.91,182.47,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789146871,2.91,182.47,182.44,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754789147071,2.91,182.46,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789147378,2.91,182.48,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789147875,2.91,182.48,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789149470,2.91,182.51,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754789149675,2.91,182.51,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789150478,2.91,182.5,182.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789150965,2.91,182.5,182.49,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1754789151167,5.4769,182.53,182.49,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1754789151168,2.91,182.51,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789151367,4.60028538,182.56,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789151569,2.91,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789151865,4.60028538,182.56,182.48,4.84836968]
["bitfinex-derivatives","SOLF0:USTF0",1754789151866,2.91,182.51,182.48,4.84836968]
["bitfinex-derivatives","SOLF0:USTF0",1754789152064,2.91,182.51,182.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789152278,2.91,182.53,182.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754789152477,2.91,182.52,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789153276,2.91,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789153874,2.91,182.53,182.5,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754789154175,2.91,182.52,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789154574,2.91,182.51,182.5,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754789154776,2.91,182.54,182.51,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754789154974,2.91,182.54,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789155278,2.91,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789158377,5.4763,182.55,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789158677,2.91,182.54,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789158874,2.91,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789159874,172.65359053,182.59,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789159875,2.91,182.57,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789160081,2.91,182.57,182.52,6.08252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789160275,2.91,182.57,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789160476,8.3859,182.57,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789160675,2.91,182.58,182.52,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789160974,2.91,182.58,182.52,6.08252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789161179,2.91,182.58,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789161479,2.91,182.57,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789162579,2.91,182.58,182.43,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789162882,2.91,182.58,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789163082,2.91,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789163281,159.80371203,182.59,182.52,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789163475,2.91,182.54,182.52,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789163681,2.91,182.54,182.43,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789163682,2.91,182.54,182.5,11.56022058]
["bitfinex-derivatives","SOLF0:USTF0",1754789163984,2.91,182.58,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789164283,2.91,182.58,182.51,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754789164878,5.4766,182.54,182.51,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754789165087,2.97,182.52,182.51,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754789166881,2.97,182.52,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754789167089,5.4769,182.53,182.5,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789167090,2.97,182.51,182.5,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789167692,2.97,182.5,182.49,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754789168186,2.97,182.5,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789168490,2.97,182.5,182.46,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789168680,2.97,182.5,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789170189,2.97,182.5,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754789170691,2.97,182.49,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789170892,2.97,182.49,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754789171885,2.97,182.49,182.48,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754789176597,2.97,182.49,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754789178005,2.97,182.48,182.47,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754789178194,2.97,182.49,182.46,6.04252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789178395,2.97,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789178894,2.97,182.48,182.47,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754789180793,5.4774,182.51,182.47,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754789181097,2.97,182.49,182.47,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754789181297,2.97,182.5,182.47,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754789182694,8.4478,182.5,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789182898,2.97,182.49,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789183702,2.97,182.48,182.44,6.04252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789183902,2.97,182.51,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789184094,2.97252058,182.5,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789184297,2.97,182.47,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789185097,2.97,182.47,182.44,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754789185804,2.97,182.46,182.42,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789186095,2.97,182.46,182.42,6.04252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789186302,2.97,182.45,182.42,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754789186607,2.97,182.45,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789186812,5.94252058,182.45,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789187003,2.97,182.44,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789187308,2.97,182.44,182.37,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789187503,2.97,182.44,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789188210,2.97,182.44,182.41,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754789188518,2.97,182.44,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789188905,2.97,182.42,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789189411,5.4804,182.42,182.38,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754789189604,2.97,182.41,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789190109,2.97,182.42,182.34,6.04252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789190411,2.97,182.42,182.38,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789190613,2.97,182.42,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789190810,2.97,182.42,182.41,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754789191010,2.97,182.42,182.41,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754789191912,5.4787,182.47,182.43,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754789192220,2.97,182.44,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789192414,2.97,182.44,182.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754789192910,11.42212058,182.44,182.36,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789193116,2.97,182.43,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789194710,2.97,182.43,182.41,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754789194916,2.97,182.42,182.41,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754789195218,2.97,182.42,182.41,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754789195412,3.0,182.44,182.43,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754789195611,3.0,182.43,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789195917,3.0,182.45,182.42,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754789196412,3.0,182.44,182.41,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754789196617,3.0,182.44,182.36,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789196815,3.0,182.42,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789197112,3.0,182.41,182.34,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789197616,3.0,182.41,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789198017,3.0,182.41,182.38,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754789199216,3.0,182.4,182.37,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754789200213,3.0,182.4,182.38,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754789200815,3.0,182.4,182.38,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754789201017,3.0,182.39,182.38,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754789201217,4.59982444,182.48,182.29,151.89067442]
["bitfinex-derivatives","SOLF0:USTF0",1754789201218,3.0,182.42,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789201616,3.0,182.44,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789201818,3.0,182.42,182.4,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754789202017,3.0,182.42,182.4,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754789202218,3.0,182.47,182.39,6.04252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789202419,3.0,182.46,182.43,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789202615,3.0,182.46,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789203422,3.0,182.46,182.45,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754789204014,3.0,182.46,182.45,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754789204214,3.0,182.46,182.45,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754789206918,3.0,182.46,182.45,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754789207120,3.0,182.47,182.44,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754789208021,3.0,182.47,182.44,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754789208224,8.4786,182.47,182.44,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754789208519,3.0,182.47,182.45,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754789208922,3.0,182.46,182.45,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754789211129,5.4781,182.49,182.46,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754789211321,3.0,182.47,182.46,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754789211924,5.4778,182.5,182.47,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754789211925,3.0,182.48,182.47,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754789212120,3.0,182.5,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789212328,5.4775,182.51,182.48,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754789212526,3.0,182.49,182.48,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754789212725,3.0,182.49,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789213123,5.4778,182.5,182.45,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789213323,3.0,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789213523,3.0,182.48,182.47,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754789213729,3.0,182.5,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789214024,3.0,182.49,182.47,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754789214224,3.0,182.49,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789214225,3.0,182.52,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789214529,3.0,182.52,182.48,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1754789214530,8.4772,182.52,182.48,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1754789214828,3.0,182.52,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789215328,3.0,182.52,182.49,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1754789215629,3.0,182.53,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789216230,3.0,182.53,182.5,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754789216432,3.0,182.53,182.5,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754789216930,9.11553818,182.56,182.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789216931,3.0,182.56,182.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789217131,3.0,182.58,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789217328,3.0,182.58,182.54,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754789217626,3.0,182.58,182.54,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754789217828,8.4755,182.58,182.54,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754789218027,3.0,182.57,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789218229,3.0,182.57,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789218528,3.0,182.57,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789218726,3.0,182.57,182.54,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754789219032,159.80371203,182.59,182.54,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789219226,3.0,182.57,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789219432,3.0,182.57,182.56,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754789219821,3.0,182.57,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789220928,4.59982444,182.62,182.56,6.04252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789221226,3.0,182.66,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789221420,3.0,182.65,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789221821,3.0,182.65,182.62,6.04252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789222025,3.0,182.66,182.62,6.04252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789222223,7.57234502,182.7,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789222427,3.0,182.69,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789222628,3.0,182.69,182.64,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789222830,3.0,182.7,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789223224,3.0,182.7,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789224033,3.0,182.7,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789224227,3.0,182.7,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789224532,3.0,182.69,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789224732,3.0,182.67,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754789226222,3.0,182.69,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789226423,3.0,182.69,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789226631,2.97252058,182.7,182.62,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754789226933,2.97252058,182.68,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789227129,3.0,182.67,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789227325,3.0,182.67,182.61,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789227530,3.0,182.67,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789227725,3.0,182.65,182.61,6.01252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789227930,3.0,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789229334,3.0,182.65,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789229723,3.0,182.69,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789229930,5.4729,182.67,182.61,11.48692058]
["bitfinex-derivatives","SOLF0:USTF0",1754789230136,3.0,182.66,182.61,6.01252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789230337,3.0,182.66,182.59,6.01252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789231134,3.0,182.66,182.52,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789231135,3.0,182.65,182.58,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754789231534,3.0,182.65,182.52,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789231535,3.0,182.65,182.61,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754789231736,3.0,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789232031,5.473,182.66,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789232240,3.0,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789233138,2.97252058,182.69,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789233328,2.97252058,182.69,182.61,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789233534,3.0,182.65,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789235028,3.0,182.65,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789235334,3.0,182.65,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789235739,3.0,182.71,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789236635,3.0,182.68,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789237235,3.0,182.72,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789237434,3.0,182.72,182.65,6.01252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789237735,5.4712,182.72,182.67,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754789237937,3.0,182.71,182.67,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754789238337,5.4718,182.7,182.65,8.44552058]
["bitfinex-derivatives","SOLF0:USTF0",1754789238531,3.0,182.69,182.65,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789238736,2.97252058,182.73,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789239028,3.0,182.67,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789239227,3.0,182.67,182.66,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754789239630,3.0,182.67,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789240340,2.97252058,182.73,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789240642,3.0,182.72,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789241340,3.0,182.7,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789241538,3.0,182.7,182.65,6.01252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789241735,3.0,182.7,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789241939,3.0,182.69,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789242742,3.0,182.69,182.66,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754789244243,5.4721,182.69,182.66,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754789244538,3.0,182.67,182.64,6.01252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789244743,5.473,182.66,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789244946,3.0,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789245243,5.473,182.66,182.63,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754789245433,3.0,182.66,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789245637,3.0,182.69,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789246146,5.4724,182.68,182.64,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754789246643,8.4727,182.67,182.64,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754789246837,3.0,182.66,182.63,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754789247037,3.0,182.66,182.63,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754789247441,3.0,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789248048,3.0,182.64,182.63,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754789252746,3.0,182.68,182.67,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754789253346,3.0,182.7,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789253650,3.0,182.71,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789254146,3.0,182.75,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789254450,3.0,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789254646,3.0,182.75,182.73,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754789254854,3.0,182.75,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789255749,3.0,182.75,182.73,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754789255940,3.19,182.74,182.73,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754789257045,3.19,182.74,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789257248,368.26,182.79,182.71,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789257452,3.19,182.78,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789257645,3.19,182.78,182.73,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754789258654,3.19,182.75,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789258855,3.19,182.74,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789259251,3.19,182.73,182.69,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789259444,3.19,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789259643,3.19,182.73,182.7,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754789259848,3.19,182.72,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789260457,3.19,182.72,182.71,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754789262362,3.19,182.72,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789262658,3.19,182.72,182.7,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754789262859,3.19,182.71,182.69,8.44452058]
["bitfinex-derivatives","SOLF0:USTF0",1754789263058,3.19,182.71,182.67,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789263361,3.19,182.71,182.68,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754789263662,2.97252058,182.74,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789263663,3.19,182.73,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789263861,3.19,182.72,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789264257,3.19,182.72,182.67,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789264464,3.19,182.72,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789265256,5.4712,182.72,182.69,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1754789265464,3.19,182.72,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789265762,3.19,182.72,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789265962,3.19,182.72,182.69,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789266261,3.19,182.72,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789266458,4.59982444,182.72,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789266653,3.19,182.71,182.65,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789266858,3.19,182.71,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789267158,3.19,182.71,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789267360,3.19,182.7,182.68,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754789267662,3.19,182.69,182.68,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754789268453,7.78982444,182.73,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789268658,3.19,182.72,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789269356,3.19,182.72,182.67,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789269556,3.19,182.72,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789269755,3.19,182.72,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789269958,4.59982444,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789270153,3.19,182.71,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789270359,3.19,182.71,182.7,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754789273263,3.19,182.71,182.7,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754789274061,3.19,182.71,182.7,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754789274262,3.19,182.73,182.72,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1754789275063,3.19,182.75,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754789275256,4.59982444,182.79,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789275462,3.19,182.76,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789275765,3.19,182.76,182.75,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754789276567,3.19,182.76,182.75,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754789279867,3.19,182.78,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789281372,3.19,182.81,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789281559,3.19,182.82,182.76,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789281762,3.19,182.82,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789281969,3.19,182.82,182.76,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789281970,5.4684,182.82,182.79,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754789282170,3.19,182.81,182.79,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754789282471,3.19,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789282671,3.19,182.79,182.78,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754789283971,3.19,182.77,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789284172,3.19,182.77,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789284569,2.97252058,182.81,182.72,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789284769,3.19,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754789284970,3.19,182.76,182.72,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789285170,3.05,182.74,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789285572,3.05,182.74,182.73,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754789285967,3.05,182.74,182.73,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754789286173,3.05,182.76,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789286670,3.05,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789286874,3.05,182.72,182.7,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754789287169,3.05,182.71,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789287375,3.05,182.71,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789287569,3.05,182.71,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789287767,8.5216,182.71,182.68,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754789287970,2.97252058,182.73,182.65,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789288270,3.05,182.7,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789288470,3.05,182.7,182.69,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754789290377,3.05,182.73,182.71,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754789291878,3.05,182.74,182.73,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754789292066,7.64158277,182.74,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789292265,3.05,182.69,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789292678,3.05,182.69,182.62,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789292882,3.05,182.69,182.56,13.37846471]
["bitfinex-derivatives","SOLF0:USTF0",1754789292883,3.05,182.69,182.68,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754789294376,3.05,182.69,182.68,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754789294774,3.05,182.73,182.68,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789294973,3.05,182.75,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789295382,3.05,182.75,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754789295577,3.05,182.75,182.68,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789295771,3.05,182.75,182.68,5.89252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789295974,3.05,182.75,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789297074,3.05,182.75,182.74,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754789301977,4.59158277,182.78,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789302167,3.05,182.78,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789302370,3.05,182.75,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789302584,2.97252058,182.74,182.71,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754789302781,3.05,182.73,182.71,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754789303679,2.97252058,182.72,182.68,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754789303883,3.05,182.71,182.68,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754789304177,7.56410335,182.72,182.69,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754789304479,3.05,182.73,182.65,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789304675,3.05,182.73,182.61,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789304676,3.05,182.73,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789304980,3.05,182.72,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789305172,3.05,182.73,182.67,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789305374,3.05,182.73,182.71,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754789305770,3.05,182.72,182.71,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754789307079,4.59158277,182.74,182.71,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754789307279,3.05,182.74,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789307680,7.64158277,182.75,182.74,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754789308486,3.05,182.75,182.74,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754789308685,3.05,182.75,182.74,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754789311981,3.05,182.75,182.74,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754789313991,7.64158277,182.75,182.74,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754789315888,7.64158277,182.75,182.74,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754789316583,4.59158277,182.76,182.75,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754789316788,4.59158277,182.77,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789316985,4.59158277,182.77,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789317182,4.59158277,182.77,182.76,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754789317587,7.68158277,182.77,182.76,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754789318582,4.59158277,182.77,182.76,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754789318777,4.59158277,182.78,182.77,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754789318983,7.68158277,182.78,182.77,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754789319588,3.09,182.78,182.77,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754789319789,7.68158277,182.79,182.78,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1754789322292,7.68158277,182.8,182.79,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754789323592,7.68158277,182.8,182.79,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1754789323793,7.68158277,182.8,182.79,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754789324093,3.09,182.8,182.79,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754789324890,3.09,182.8,182.78,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754789325191,3.09,182.8,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789325390,4.59158277,182.81,182.79,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754789325986,4.59158277,182.81,182.78,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754789326193,3.09,182.79,182.78,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754789326496,3.09,182.79,182.76,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754789326891,3.09,182.79,182.76,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754789327090,4.59158277,182.81,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789327399,3.09,182.8,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789328201,4.59158277,182.81,182.78,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754789328401,3.09,182.8,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789329196,3.09,182.8,182.79,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754789329398,3.09,182.8,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789329599,3.09,182.8,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789330099,3.09,182.8,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789330804,3.09,182.79,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789331095,3.09,182.79,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789331301,3.09,182.79,182.77,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754789331502,3.09,182.79,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789332003,3.09,182.8,182.79,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754789332200,3.09,182.8,182.79,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1754789332399,3.09,182.81,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789332598,3.09,182.81,182.8,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754789338211,3.09,182.81,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789338212,3.09,182.81,182.79,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754789338700,10.65410335,182.82,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789338899,0.95245915,182.83,182.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789338900,2.97252058,182.8,182.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789339102,3.09,182.79,182.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789340005,3.09,182.79,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789340211,3.09,182.79,182.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789340397,3.09,182.79,182.73,6.02252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789340598,3.09,182.79,182.76,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754789341002,3.09,182.79,182.76,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754789341203,3.09,182.78,182.77,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754789341401,3.09,182.78,182.77,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754789341805,3.09,182.78,182.76,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754789342309,3.09,182.78,182.76,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754789342803,3.09,182.77,182.76,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754789343009,3.09,182.77,182.75,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754789343403,3.09,182.76,182.75,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754789344006,3.09,182.76,182.75,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754789344308,3.09,182.76,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789344509,3.09,182.75,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789344809,3.09,182.74,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754789345302,3.09,182.74,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754789345510,3.15,182.74,182.72,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754789345808,3.15,182.73,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789346811,3.15,182.71,182.63,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789347002,3.15,182.71,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789347508,3.15,182.71,182.65,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789347810,3.15,182.7,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789348108,3.15,182.7,182.69,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754789348405,3.15,182.7,182.69,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1754789349503,3.15,182.7,182.69,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754789349700,3.15,182.7,182.64,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789349701,3.15,182.6,182.5,4.56181274]
["bitfinex-derivatives","SOLF0:USTF0",1754789349900,2.97252058,182.64,182.55,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789350206,3.15,182.63,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789350506,5.4738,182.64,182.57,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789350507,3.15,182.62,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789350708,3.15,182.62,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789351102,7.75017029,182.66,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789351304,3.15,182.66,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789351497,3.15,182.65,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789351896,3.15,182.65,182.63,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754789352097,3.15,182.65,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789354306,5.4727,182.67,182.63,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754789354506,3.15,182.64,182.63,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754789355209,3.15,182.65,182.64,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754789355404,3.15,182.71,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789355604,5.472,182.7,182.65,5.86252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789355802,3.15,182.69,182.66,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754789356307,3.15,182.67,182.55,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789356511,3.15,182.61,182.55,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789356813,3.15,182.61,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789357010,3.15,182.62,182.59,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754789357812,8.6242,182.62,182.58,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754789358006,3.15,182.6,182.58,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754789358910,3.15,182.59,182.58,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754789359310,3.15,182.62,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789359612,138.83252058,182.66,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789359613,3.15,182.65,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789360110,3.15,182.63,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789360316,3.15,182.65,182.58,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789360517,8.6233,182.65,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754789360720,3.15,182.65,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789361117,2.97252058,182.68,182.61,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754789361317,3.15,182.65,182.58,5.86252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789361514,3.15,182.63,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789361714,3.15,182.62,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789362013,3.15,182.62,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789362712,3.15,182.62,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789363017,8.6241,182.63,182.6,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754789363218,3.15,182.61,182.6,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754789364613,3.15,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789365015,3.15,182.61,182.56,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789365215,3.15,182.61,182.58,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754789365415,3.15,182.61,182.58,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754789365614,3.15,182.61,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789365815,3.15,182.59,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789367217,3.15,182.61,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789367414,2.97252058,182.66,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789367614,2.97252058,182.66,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789367814,3.15,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789368320,3.15,182.61,182.6,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754789368618,3.15,182.59,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789369119,2.97252058,182.6,182.52,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789369422,3.15,182.59,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789369620,3.15,182.59,182.55,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754789369821,3.15,182.59,182.55,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1754789370421,3.15,182.59,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754789370617,3.15,182.59,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789370822,3.15,182.59,182.58,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754789371424,3.15,182.59,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754789372326,3.15,182.59,182.56,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754789372623,3.15,182.59,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789372823,3.15,182.59,182.57,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754789374029,3.15,182.59,182.58,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754789375928,3.08,182.65,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789376225,3.08,182.64,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789376424,3.08,182.64,182.63,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754789376620,3.08,182.68,182.63,6.15252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789376824,3.08,182.68,182.63,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789377024,3.08,182.68,182.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789377325,3.08,182.67,182.66,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754789377522,3.08,182.67,182.66,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754789378828,2.97252058,182.72,182.69,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754789379331,3.08,182.71,182.69,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754789380227,3.08,182.71,182.7,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754789380436,3.08,182.71,182.7,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1754789381135,3.08,182.71,182.7,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754789382630,3.08,182.71,182.7,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1754789383028,3.08,182.71,182.7,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754789383732,3.08,182.72,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789385038,8.5514,182.72,182.68,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754789385334,3.08,182.71,182.65,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789385637,3.08,182.71,182.58,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754789385638,8.5515,182.71,182.67,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754789385942,3.08,182.7,182.67,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754789386433,13.01309399,182.72,182.68,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754789386631,4.56937341,182.73,182.66,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789386832,7.54189399,182.74,182.66,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789387036,7.54189399,182.74,182.72,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754789387037,3.08,182.74,182.72,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754789387238,3.08,182.73,182.72,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754789387736,3.08,182.73,182.69,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789387737,3.08,182.75,182.73,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754789388039,3.08,182.75,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789388241,7.64937341,182.75,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789388434,3.08,182.74,182.72,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754789388635,4.56937341,182.75,182.72,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754789388837,3.08,182.73,182.72,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754789391241,4.56937341,182.75,182.73,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754789391242,3.08,182.74,182.73,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754789392538,3.08,182.73,182.72,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754789392937,3.08,182.73,182.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789393140,5.4709,182.73,182.7,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754789393340,3.08,182.72,182.7,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754789393735,3.08,182.71,182.7,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754789394943,3.08,182.75,182.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789395736,3.08,182.75,182.7,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789395937,3.08,182.75,182.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789396238,3.08,182.75,182.71,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754789396444,3.08,182.75,182.71,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754789397342,3.08,182.73,182.71,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754789397946,10.03967341,182.75,182.71,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754789398139,3.08,182.72,182.71,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754789398538,3.08,182.75,182.7,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789398840,3.08,182.75,182.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789399238,3.08,182.74,182.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789399649,3.08,182.74,182.73,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754789400151,3.08,182.74,182.73,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754789400348,3.08,182.73,182.72,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754789400949,3.08,182.75,182.74,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754789401453,4.56937341,182.77,182.75,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754789401643,8.44192058,182.78,182.75,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754789401644,3.08,182.78,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789401843,12.53684164,182.79,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789402051,12.53684164,182.79,182.76,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789402251,15.61684164,182.79,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789402454,3.08,182.78,182.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754789402748,12.53684164,182.79,182.78,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754789404256,15.61684164,182.79,182.78,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754789405656,12.53684164,182.79,182.78,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754789405958,2.99,182.8,182.79,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1754789406766,2.99,182.8,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789407062,2.99,182.8,182.78,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754789407661,2.99,182.81,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789407862,7.5699676,182.81,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789408051,8.4588,182.8,182.77,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754789408254,2.99,182.81,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789408452,2.99,182.8,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789408657,2.99,182.79,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789409759,2.99,182.81,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789410157,2.99,182.8,182.78,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754789410356,2.99,182.8,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789410667,2.99,182.79,182.78,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754789410861,2.99,182.79,182.73,6.01252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789411063,2.99,182.86,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789411267,2.99,182.86,182.81,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789411567,2.99,182.83,182.82,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754789412662,5.4684,182.82,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789412859,2.99,182.81,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789413159,2.99,182.81,182.75,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789413160,2.99,182.81,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789413362,2.99,182.8,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789413563,2.99,182.8,182.75,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789413864,2.99,182.79,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789415460,2.99,182.79,182.75,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789415461,5.4688,182.8,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789415761,2.99,182.78,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789416164,2.99,182.78,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789416365,2.99,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789416658,5.4694,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789416864,5.4694,182.78,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754789416865,2.99,182.77,182.7,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789417064,2.99,182.77,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789417460,2.99,182.77,182.74,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754789417656,2.99,182.77,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789417861,5.96252058,182.77,182.62,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1754789418063,2.99,182.74,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789418671,5.4708,182.73,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789418864,2.99,182.74,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789419268,2.99,182.74,182.72,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754789419572,2.99,182.74,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789419765,2.99,182.76,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789419962,2.99,182.76,182.69,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789420166,2.99,182.75,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789420467,2.99,182.73,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789420872,2.99,182.73,182.72,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754789421570,2.99,182.75,182.74,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754789422668,2.99,182.75,182.74,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754789424077,2.99,182.75,182.74,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754789425070,2.99,182.78,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789426275,2.99,182.78,182.77,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754789426471,2.99,182.82,182.75,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789426679,2.99,182.82,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789426879,2.99,182.82,182.79,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754789427777,2.99,182.81,182.8,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754789428677,5.4676,182.84,182.81,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754789428878,2.99,182.82,182.81,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754789429078,143.97962058,182.86,182.79,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789429079,2.99,182.84,182.79,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789429279,2.99,182.84,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789429469,2.99,182.84,182.79,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789429674,2.99,182.83,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789430175,2.99,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789430771,2.99,182.86,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789431369,8.457,182.86,182.83,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754789431571,2.99,182.85,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789432582,2.99,182.85,182.82,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754789433082,2.99,182.85,182.83,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754789433282,2.99,182.85,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789433580,2.99,182.85,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754789433781,2.99,182.84,182.82,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754789434584,2.99,182.83,182.82,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754789438686,2.99,182.83,182.82,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754789439286,2.98,182.85,182.83,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754789439582,2.98,182.85,182.79,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789439583,2.98,182.85,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789439787,2.98,182.87,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789440490,2.98,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789441387,2.98,182.89,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789441685,2.98,182.91,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789441887,2.98,182.91,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789442091,2.98,182.9,182.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789442292,2.98,182.91,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789443084,2.98,182.91,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789443287,2.98,182.91,182.86,6.16252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789444192,2.98,182.89,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789444896,2.98,182.89,182.88,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754789445091,2.98,182.89,182.86,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789445092,4.5799676,182.93,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789445284,2.98,182.92,182.88,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789445492,2.98,182.92,182.9,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754789445701,135.44,182.94,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789445890,6.13356039,182.97,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789445891,7.5599676,182.97,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789446094,2.98,182.96,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789446494,2.98,182.96,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789446691,2.98,182.96,182.93,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754789448499,2.98,182.94,182.93,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754789448997,2.98,182.94,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789449298,2.98,182.94,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789449494,2.98,182.97,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789449702,2.98,183.0,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789449898,142.93248818,183.02,182.96,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754789450099,2.98,182.99,182.96,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754789450295,2.98,182.99,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789450498,2.98,182.99,182.96,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754789450700,2.98,182.99,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789451797,5.4631,182.99,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789451993,2.98,182.98,182.92,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789452196,2.98,182.98,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789452403,2.98,182.98,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789452797,2.98,182.98,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789452998,2.98,182.96,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789453391,2.98,182.94,182.91,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754789454302,2.98,182.93,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789455005,8.4449,182.93,182.89,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754789455209,2.98,182.92,182.89,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754789455709,2.98,182.91,182.89,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754789455904,2.98,182.91,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789455905,2.98,182.91,182.88,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754789457307,8.4456,182.91,182.88,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754789457509,2.98,182.9,182.88,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754789457710,2.98,182.89,182.88,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754789460501,2.98,182.89,182.88,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754789460906,2.98,182.89,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789461814,2.98,182.89,182.88,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754789462315,2.98,182.91,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789463912,2.98,182.91,182.9,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754789464311,2.97252058,182.95,182.87,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789464502,4.56064894,182.96,182.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789464707,2.98,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789465209,2.96,182.97,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754789465404,2.97252058,183.01,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789465606,2.96,183.0,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789465808,2.97252058,183.01,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789466009,2.96,183.0,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789466806,140.79631835,183.04,182.97,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789466807,4.56486177,183.04,182.97,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789467011,2.96,183.03,182.97,6.09252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789467316,8.422,183.03,182.99,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754789467512,2.96,183.02,182.99,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754789467709,2.96,183.02,182.95,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789467914,2.96,183.01,183.0,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754789469021,2.96,183.0,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789469317,2.96,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789469719,2.96,183.02,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789469915,2.96,183.02,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789470215,2.96,183.0,182.99,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754789471019,2.96,183.03,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789471218,2.97252058,183.05,182.99,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754789471419,2.96,183.0,182.99,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754789472912,2.96,183.02,183.0,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754789473116,2.96,183.01,183.0,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754789473721,2.96,183.02,183.0,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754789474015,2.96,183.01,183.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789474222,5.4619,183.03,182.99,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754789474223,2.96,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789474913,2.96,183.02,182.97,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789475117,2.96,183.02,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789476313,4.56486177,183.05,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789476522,14.85771878,183.06,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789476717,4.09161878,183.06,183.05,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754789476913,9.04648236,183.22,183.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754789477222,9.05900294,183.29,183.2,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789477427,5.93252058,183.27,183.2,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789477615,6.08648236,183.29,183.16,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789477616,2.97252058,183.25,183.16,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789477820,2.96,183.24,183.18,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789478124,2.96,183.25,183.2,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789478325,5.4556,183.24,183.18,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789478526,2.96,183.23,183.18,2.97252058]
["bitfinex-derivatives","SOLF0:USTF0",1754789478820,12.46702859,183.26,183.18,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754789479222,2.96,183.25,183.04,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789479427,2.96,183.25,183.15,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789480124,2.96,183.2,183.13,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789480326,2.96,183.17,183.1,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789480522,2.96,183.17,183.07,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789481119,2.96,183.17,182.93,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789481326,2.96,183.14,183.04,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789481725,33.70472872,183.26,183.04,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789481726,2.96,183.23,183.13,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789481924,12.46702859,183.26,183.19,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789482125,2.96,183.27,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789482328,2.96,183.32,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789482524,2.96,183.32,183.21,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789482726,0.94998908,183.34,183.25,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789483034,4.80770013,183.41,183.3,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789483324,2.96,183.4,183.3,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789483930,5.4526,183.35,183.29,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754789484229,5.4526,183.35,183.28,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789484230,2.96,183.4,183.28,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789484623,2.96,183.33,183.28,10.26190013]
["bitfinex-derivatives","SOLF0:USTF0",1754789484824,4.80770013,183.39,183.28,10.26190013]
["bitfinex-derivatives","SOLF0:USTF0",1754789485121,2.96,183.31,183.28,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789485324,4.80770013,183.34,183.23,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789485522,2.96,183.33,183.23,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789485727,4.80770013,183.34,183.23,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789485928,2.96,183.33,183.23,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789486222,2.96,183.33,183.23,10.26360013]
["bitfinex-derivatives","SOLF0:USTF0",1754789486223,4.80770013,183.32,183.23,10.26360013]
["bitfinex-derivatives","SOLF0:USTF0",1754789486428,2.96,183.31,183.23,10.26360013]
["bitfinex-derivatives","SOLF0:USTF0",1754789486727,5.4545,183.28,183.24,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754789486924,2.96,183.27,183.24,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754789487120,2.96,183.29,183.23,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789487325,2.96,183.29,183.26,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754789487621,2.96,183.33,183.25,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789487827,2.96,183.33,183.27,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789488335,2.96,183.34,183.29,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754789488630,2.96,183.33,183.27,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789489633,4.80770013,183.36,183.15,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789489828,2.96,183.35,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789490327,5.4536,183.31,183.25,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754789490526,2.96,183.3,183.25,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754789490730,2.96,183.35,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789491126,2.96,183.31,183.27,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754789491333,2.96,183.3,183.27,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754789491828,2.96,183.29,183.27,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754789492329,2.96,183.31,183.27,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754789492533,2.96,183.3,183.27,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754789492736,2.96,183.3,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789492929,2.96,183.29,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789493425,2.96,183.29,183.26,10.26250013]
["bitfinex-derivatives","SOLF0:USTF0",1754789493837,2.96,183.36,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789494330,4.80770013,183.37,183.21,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789494331,4.80770013,183.32,183.21,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789494632,5.4546,183.28,183.23,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754789494824,4.80770013,183.26,183.18,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789495025,2.96,183.3,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789495239,2.96,183.3,183.27,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789495534,3.11,183.36,183.27,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789495736,3.11,183.36,183.29,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789496230,3.11,183.36,183.28,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789496735,4.80770013,183.38,183.29,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754789496736,3.11,183.33,183.29,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754789497131,3.11,183.33,183.28,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789497324,8.563,183.33,183.28,10.26190013]
["bitfinex-derivatives","SOLF0:USTF0",1754789497531,3.11,183.32,183.28,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789497829,3.11,183.32,183.25,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789498132,5.4527,183.34,183.25,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789498336,3.11,183.3,183.25,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789498730,5.4531,183.33,183.25,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789498929,3.11,183.29,183.25,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789499737,3.11,183.29,183.28,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754789500133,3.11,183.31,183.25,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789500329,3.11,183.3,183.29,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754789501139,3.11,183.32,183.31,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754789501329,4.80770013,183.38,183.31,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754789501531,3.11,183.37,183.31,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754789501737,3.11,183.35,183.28,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789502230,3.11,183.35,183.32,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754789502426,3.11,183.35,183.28,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789502836,3.11,183.38,183.31,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789504637,3.11,183.38,183.35,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754789505037,3.11,183.38,183.31,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789505339,3.11,183.38,183.35,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754789505735,5.4511,183.4,183.33,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789505940,3.11,183.39,183.33,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789506539,3.11,183.36,183.3,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789507141,4.80770013,183.41,183.3,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789507142,3.11,183.34,183.3,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789507539,3.11,183.34,183.32,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754789508432,3.11,183.34,183.31,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754789508635,3.11,183.33,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789509033,3.11,183.33,183.28,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754789509241,4.80770013,183.35,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789509242,3.11,183.31,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789510238,3.11,183.31,183.28,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754789510442,3.11,183.3,183.28,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754789510644,3.11,183.29,183.28,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754789511247,3.11,183.3,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789511447,11.84960594,183.43,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789511448,3.11,183.4,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789511645,3.11,183.36,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789511846,3.11,183.32,183.24,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789512542,3.11,183.36,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789513140,3.11,183.33,183.23,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789513337,0.94940594,183.43,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789513641,3.11,183.36,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789513841,5.4535,183.32,183.27,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754789514044,3.11,183.31,183.27,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754789514738,3.11,183.36,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789515344,3.11,183.31,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789515948,3.11,183.31,183.28,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754789516342,3.11,183.31,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789516542,3.11,183.31,183.28,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754789516745,3.11,183.31,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789517244,3.11,183.3,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789517444,3.11,183.29,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789517750,3.11,183.36,183.26,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789518050,8.5621,183.36,183.29,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789518244,3.11,183.35,183.29,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789520351,3.11,183.35,183.32,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1754789520544,3.11,183.35,183.29,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789520745,3.11,183.35,183.31,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789520945,3.11,183.38,183.35,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754789521850,3.11,183.38,183.31,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789522446,3.11,183.38,183.33,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754789522850,3.11,183.38,183.31,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789523354,3.11,183.38,183.34,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754789523752,8.5615,183.38,183.34,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754789523953,3.11,183.37,183.34,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754789524151,3.11,183.37,183.33,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754789524352,5.452,183.37,183.33,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754789524548,3.11,183.36,183.33,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754789524953,3.11,183.36,183.34,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754789525257,3.11,183.36,183.31,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789525453,3.11,183.36,183.35,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754789525655,3.11,183.36,183.31,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789526652,2.92,183.35,183.33,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789526849,2.92,183.39,183.33,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789527948,2.92,183.38,183.35,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754789528156,2.92,183.38,183.33,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789528555,2.92,183.38,183.37,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754789529058,2.92,183.38,183.33,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789530661,2.92,183.38,183.35,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754789530858,2.92,183.38,183.33,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789531055,2.92,183.38,183.26,15.71740013]
["bitfinex-derivatives","SOLF0:USTF0",1754789531056,2.92,183.38,183.36,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754789531656,2.92,183.38,183.31,4.80770013]
["bitfinex-derivatives","SOLF0:USTF0",1754789531854,2.92,183.38,183.37,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754789534364,2.92,183.38,183.36,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754789535859,2.92,183.38,183.37,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754789536056,2.92,183.37,183.33,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789536256,5.4514,183.39,183.36,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754789536757,2.92,183.38,183.36,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754789537062,2.92,183.37,183.36,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754789538365,7.50359906,183.4,183.39,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754789538967,2.92,183.45,183.39,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789539762,2.92,183.45,183.41,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789540061,2.92,183.44,183.41,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789540457,2.92,183.44,183.43,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1754789541168,52.78647341,183.48,183.43,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789541357,2.92,183.47,183.43,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789541861,49.86647341,183.48,183.45,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789542165,49.86647341,183.48,183.47,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789542361,49.86647341,183.48,183.47,8.39422816]
["bitfinex-derivatives","SOLF0:USTF0",1754789543151,49.86647341,183.48,183.36,27.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754789543152,2.92,183.47,183.34,4.52156062]
["bitfinex-derivatives","SOLF0:USTF0",1754789543360,49.86647341,183.48,183.46,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789543564,2.92,183.47,183.44,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789543865,52.78647341,183.48,183.46,2.94542816]
["bitfinex-derivatives","SOLF0:USTF0",1754789544262,52.78647341,183.48,183.47,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754789545063,2.92,183.47,183.43,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789545265,2.92,183.47,183.34,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754789545560,2.92,183.47,183.42,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754789545761,49.86647341,183.48,183.42,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789545956,2.92,183.47,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789546466,2.92,183.47,183.37,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789546467,49.86647341,183.48,183.46,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789547166,52.78647341,183.48,183.46,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789548067,52.78647341,183.48,183.47,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754789548456,2.92,183.47,183.39,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789548660,2.92,183.46,183.45,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789548861,2.92,183.47,183.45,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789549264,49.86647341,183.48,183.45,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789549457,49.86647341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789549765,52.78647341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789550766,52.78647341,183.48,183.47,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754789550956,49.86647341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789551158,52.78647341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789551560,49.86647341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789552670,52.78647341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789553660,52.78647341,183.48,183.45,10.24240699]
["bitfinex-derivatives","SOLF0:USTF0",1754789553661,49.86647341,183.48,183.45,10.24240699]
["bitfinex-derivatives","SOLF0:USTF0",1754789553861,2.92,183.47,183.42,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789554062,49.86647341,183.48,183.35,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754789554063,2.92,183.46,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789554260,52.78647341,183.48,183.47,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754789554865,49.86647341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789555262,41.66207341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789555463,1.23277341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789555668,7.341e-05,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789556565,2.91007341,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789556770,7.341e-05,183.48,183.47,10.24210699]
["bitfinex-derivatives","SOLF0:USTF0",1754789557571,7.341e-05,183.48,183.4,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754789557572,2.91,183.49,183.43,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789557768,2.91,183.49,183.4,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789558170,2.91,183.46,183.43,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754789558469,2.91,183.46,183.39,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789558668,4.79330699,183.5,183.33,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789558669,2.91,183.43,183.33,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789558864,2.91,183.4,183.3,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789559865,2.91,183.34,183.3,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789560071,2.91,183.4,183.31,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754789560272,2.91,183.36,183.3,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789561171,5.4528,183.34,183.28,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789561367,2.91,183.33,183.28,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789561870,2.91,183.33,183.3,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754789562875,2.91,183.33,183.29,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789563071,4.79330699,183.42,183.31,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789563268,2.91,183.41,183.34,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789563569,5.4514,183.39,183.34,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789563767,2.91,183.38,183.34,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789563968,2.91,183.38,183.35,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754789564467,2.91,183.38,183.34,10.24590699]
["bitfinex-derivatives","SOLF0:USTF0",1754789564861,2.91,183.38,183.34,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789565075,2.91,183.38,183.35,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754789565976,2.91,183.38,183.34,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789566165,7.70330699,183.38,183.28,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789566370,2.91,183.37,183.28,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789566571,2.91,183.37,183.3,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789567373,5.4519,183.37,183.24,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754789567673,2.91,183.36,183.33,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754789568270,2.91,183.36,183.32,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754789568476,2.91,183.36,183.3,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789568773,2.91,183.36,183.34,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754789568972,2.91,183.36,183.3,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789569575,2.91,183.36,183.33,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754789569976,2.91,183.36,183.3,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789570276,2.91,183.36,183.34,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754789571772,2.91,183.38,183.35,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754789572179,2.91,183.41,183.34,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789572370,2.91,183.41,183.38,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754789572776,2.91,183.4,183.39,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754789573180,142.48648236,183.51,183.38,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789573181,2.91,183.42,183.38,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789573375,2.91,183.44,183.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1754789573576,145.77690605,183.51,183.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1754789573577,2.91,183.43,183.42,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1754789575076,4.58359906,183.51,183.41,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789575077,2.91,183.51,183.41,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789575282,2.91,183.51,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789575684,2.91,183.51,183.47,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754789575985,2.91,183.51,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789576477,2.91,183.48,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789576678,2.91,183.53,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789576879,5.4482,183.5,183.45,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754789577082,2.91,183.49,183.45,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754789577276,2.91,183.49,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789577579,2.91,183.48,183.42,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789578484,371.09330699,183.54,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789578485,2.91,183.47,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789578879,2.91,183.47,183.46,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754789579080,2.91,183.53,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789580287,2.91,183.49,183.45,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754789580786,8.3583,183.49,183.44,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754789580985,2.91,183.48,183.4,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789581383,4.79330699,183.52,183.38,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789581384,2.91,183.46,183.38,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789581888,2.91,183.38,183.34,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754789582093,2.91,183.38,183.31,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789582279,2.91,183.41,183.33,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789582482,2.91,183.38,183.34,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754789582688,2.91,183.38,183.3,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789583584,2.91,183.34,183.23,502.72]
["bitfinex-derivatives","SOLF0:USTF0",1754789583784,2.91,183.34,183.25,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789583985,2.91,183.34,183.28,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754789584186,2.91,183.34,183.25,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789584687,2.91,183.33,183.28,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754789585785,8.3631,183.33,183.28,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754789585986,3.04,183.32,183.23,507.51330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789586181,3.04,183.32,183.23,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789586894,3.04,183.32,183.25,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754789587194,3.04,183.32,183.26,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789587586,3.04,183.32,183.31,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754789588185,3.04,183.39,183.29,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789588388,3.04,183.36,183.26,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789588691,4.79330699,183.37,183.22,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789588692,3.04,183.3,183.22,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789589286,3.04,183.3,183.19,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789589492,3.04,183.28,183.19,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789589894,4.79330699,183.37,183.13,371.25330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789589895,3.04,183.25,183.13,371.25330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789590283,8.4954,183.25,183.18,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754789590593,8.4954,183.25,183.13,371.25330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789590594,3.04,183.25,183.13,371.25330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789591185,3.04,183.25,183.16,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789591588,3.04,183.25,183.13,371.25330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789592085,3.04,183.25,183.21,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754789592491,3.04,183.25,183.16,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789593488,3.04,183.25,183.15,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789594393,3.04,183.25,183.21,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754789594788,3.04,183.25,183.15,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789595693,3.04,183.25,183.21,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754789595995,3.04,183.24,183.14,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789596196,3.04,183.24,183.14,10.10981719]
["bitfinex-derivatives","SOLF0:USTF0",1754789596395,3.04,183.24,183.19,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754789596596,3.04,183.24,183.14,10.10981719]
["bitfinex-derivatives","SOLF0:USTF0",1754789596795,3.04,183.24,183.17,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754789596994,3.04,183.23,183.14,5.3165102]
["bitfinex-derivatives","SOLF0:USTF0",1754789597991,3.04,183.23,183.16,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789598297,3.04,183.23,183.19,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789598491,3.04,183.22,183.21,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754789599492,21.17330699,183.37,183.19,10.05700692]
["bitfinex-derivatives","SOLF0:USTF0",1754789599493,3.04,183.29,183.19,10.05700692]
["bitfinex-derivatives","SOLF0:USTF0",1754789599699,3.04,183.29,183.23,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789599997,3.04,183.29,183.25,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754789600203,3.04,183.29,183.23,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789600704,4.79330699,183.33,183.23,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789600705,3.04,183.32,183.27,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754789601401,3.04,183.31,183.27,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754789601998,3.04,183.31,183.28,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754789602199,3.04,183.31,183.26,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789602396,3.04,183.32,183.26,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789602596,3.04,183.32,183.31,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754789602799,3.04,183.38,183.29,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789603099,3.04,183.37,183.29,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789603797,3.04,183.37,183.34,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754789604400,3.04,183.37,183.33,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1754789604998,3.04,183.37,183.34,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754789606204,3.04,183.4,183.33,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789606406,3.04,183.39,183.35,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789606706,3.04,183.38,183.35,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789607200,3.04,183.38,183.37,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754789607609,3.04,183.46,183.35,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789607904,3.04,183.42,183.38,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754789608099,4.79330699,183.47,183.37,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789608295,3.04,183.46,183.37,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789608502,3.04,183.45,183.4,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789608803,4.79330699,183.5,183.4,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789608804,3.04,183.49,183.4,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789608999,3.04,183.44,183.4,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789609199,3.04,183.43,183.4,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789609506,3.04,183.49,183.4,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789610803,3.04,183.49,183.42,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789611203,3.04,183.48,183.47,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754789612601,3.04,183.48,183.44,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754789613000,3.04,183.48,183.41,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789613200,5.4489,183.47,183.42,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754789613503,3.04,183.46,183.42,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754789614207,3.04,183.45,183.4,5.40725889]
["bitfinex-derivatives","SOLF0:USTF0",1754789614600,8.4906,183.41,183.4,5.40725889]
["bitfinex-derivatives","SOLF0:USTF0",1754789617006,2.88,183.42,183.36,5.41376457]
["bitfinex-derivatives","SOLF0:USTF0",1754789617601,5.4515,183.39,183.36,5.41376457]
["bitfinex-derivatives","SOLF0:USTF0",1754789617802,2.88,183.38,183.36,5.41376457]
["bitfinex-derivatives","SOLF0:USTF0",1754789619101,2.88,183.37,183.36,5.41376457]
["bitfinex-derivatives","SOLF0:USTF0",1754789620008,2.88,183.39,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789620213,2.88,183.39,183.38,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754789620709,2.88,183.41,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789620901,146.03690605,183.47,183.36,5.41376457]
["bitfinex-derivatives","SOLF0:USTF0",1754789621204,2.88,183.45,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789621601,2.88,183.45,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789622008,2.88,183.48,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789622205,2.88,183.47,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789622507,2.88,183.48,183.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789622714,2.88,183.48,183.46,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754789623097,2.88,183.48,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789623297,2.88,183.52,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789623506,2.88,183.52,183.44,7.91330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789624007,2.88,183.49,183.46,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754789624208,2.88,183.48,183.46,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754789624407,2.88,183.48,183.46,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754789625408,2.88,183.48,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789626010,2.88,183.48,183.41,7.91330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789626307,2.88,183.48,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789627007,2.88,183.48,183.44,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754789627208,2.88,183.47,183.44,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754789627512,2.88,183.46,183.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789628009,2.88,183.52,183.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789628405,2.88,183.51,183.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789629305,2.88,183.5,183.44,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789629710,5.4485,183.49,183.44,10.24290699]
["bitfinex-derivatives","SOLF0:USTF0",1754789629909,2.88,183.5,183.44,10.24290699]
["bitfinex-derivatives","SOLF0:USTF0",1754789630319,2.88,183.46,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789630514,2.88,183.46,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789631017,2.88,183.45,183.42,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754789631314,2.88,183.49,183.39,8.46919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789631614,2.88,183.45,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789631817,2.88,183.45,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789631818,2.88,183.45,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789632109,2.88,183.45,183.44,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754789632312,2.88,183.47,183.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789632806,2.88,183.47,183.45,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754789633306,2.88,183.48,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789633615,2.88,183.48,183.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789633815,2.88,183.47,183.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789634010,2.88,183.47,183.45,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754789634416,5.448,183.5,183.42,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789634417,7.46359906,183.5,183.42,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789634609,2.88,183.47,183.42,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789634813,2.88,183.46,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789635014,2.88,183.46,183.42,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754789635621,5.449,183.47,183.42,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754789635919,5.449,183.47,183.43,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754789635920,2.88,183.44,183.43,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754789636115,2.88,183.45,183.43,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754789636921,2.88,183.49,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789637124,2.88,183.49,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789637313,2.88,183.49,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789637721,2.88,183.49,183.48,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754789638116,4.58359906,183.52,183.45,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789638318,2.88,183.5,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789638518,2.88,183.5,183.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789638815,2.88,183.51,183.48,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754789639020,2.88,183.49,183.48,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754789641021,7.03525414,183.55,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789641022,2.88,183.54,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789641221,4.58359906,183.55,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789641521,4.58359906,183.55,183.5,7.91330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789641821,2.88,183.53,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789642015,4.58359906,183.56,183.5,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789642221,2.88,183.54,183.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789642517,2.88,183.54,183.52,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754789642818,7.46359906,183.55,183.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789643124,2.88,183.53,183.51,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754789643315,2.88,183.54,183.48,5.40752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789643517,4.58359906,183.54,183.48,5.40752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789643715,2.88,183.53,183.48,5.40752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789643915,2.88,183.53,183.49,7.91330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789644116,2.88,183.53,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789644421,2.88,183.53,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789644721,2.88,183.56,183.49,7.91330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789645114,2.88,183.56,183.49,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789645310,2.88,183.56,183.48,5.40752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789645515,7.54359906,183.55,183.48,8.32752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789645716,2.96,183.54,183.48,8.32752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789646020,5.4474,183.52,183.48,13.77582633]
["bitfinex-derivatives","SOLF0:USTF0",1754789646221,2.96,183.5,183.48,13.77582633]
["bitfinex-derivatives","SOLF0:USTF0",1754789646520,2.96,183.5,183.48,8.32752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789647824,5.4479,183.51,183.48,5.40752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789648019,2.96,183.49,183.48,5.40752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789648421,2.96,183.51,183.48,13.77602633]
["bitfinex-derivatives","SOLF0:USTF0",1754789648621,2.96,183.52,183.48,8.32752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789648822,2.96,183.51,183.48,5.40752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789649023,8.4082,183.49,183.48,5.40752633]
["bitfinex-derivatives","SOLF0:USTF0",1754789649619,12.99179906,183.49,183.48,5.16278522]
["bitfinex-derivatives","SOLF0:USTF0",1754789651119,8.4082,183.49,183.48,5.16278522]
["bitfinex-derivatives","SOLF0:USTF0",1754789651814,5.4501,183.43,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789652020,5.4501,183.43,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789652021,4.56872983,183.46,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789652320,4.56872983,183.45,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789652520,2.96,183.41,183.39,13.72039171]
["bitfinex-derivatives","SOLF0:USTF0",1754789652727,2.96,183.41,183.39,8.26919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789653827,2.96,183.44,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789654026,7.52872983,183.45,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789654417,2.96,183.45,183.42,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754789654623,2.96,183.45,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789654624,2.96,183.46,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789654819,5.4492,183.46,183.39,8.26919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789655024,2.96,183.46,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789656228,2.96,183.45,183.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1754789657826,7.52872983,183.48,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789658031,2.96,183.47,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789658230,2.96,183.48,183.41,7.71330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789658425,2.96,183.47,183.43,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754789658628,2.96,183.47,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789658926,4.56872983,183.49,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789658927,2.96,183.45,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789659121,2.96,183.44,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789659326,9.36203682,183.49,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789659530,2.96,183.48,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789659828,2.96,183.48,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789660034,2.96,183.47,183.39,8.26919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789660532,5.4496,183.45,183.39,8.26919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789660733,2.96,183.43,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789660931,5.4496,183.45,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789661134,2.96,183.42,183.41,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754789661729,2.96,183.42,183.4,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754789661934,2.96,183.42,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789662136,2.96,183.45,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789662332,2.96,183.43,183.4,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754789662533,2.96,183.42,183.4,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754789662927,2.96,183.44,183.41,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754789663228,2.96,183.43,183.41,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754789663831,2.96,183.42,183.41,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754789664133,2.96,183.41,183.39,8.26919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789664827,2.96,183.41,183.4,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754789669040,2.96,183.43,183.41,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754789669239,2.96,183.43,183.41,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754789669438,2.96,183.42,183.41,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754789670236,5.4492,183.46,183.42,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754789670538,2.96,183.43,183.42,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754789671441,2.96,183.46,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789671831,2.96,183.46,183.43,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754789672032,2.96,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789672231,2.96,183.44,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789672741,10.01742983,183.48,183.44,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754789672939,4.56872983,183.49,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789673138,2.96,183.48,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789673331,2.96,183.48,183.47,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754789673940,4.56872983,183.51,183.48,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754789674139,2.96,183.49,183.48,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754789674438,2.96,183.49,183.45,4.79330699]
["bitfinex-derivatives","SOLF0:USTF0",1754789674638,2.96,183.48,183.47,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754789675251,10.01612983,183.52,183.48,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754789675439,3.04,183.51,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789676041,3.04,183.51,183.5,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754789676944,3.04,183.51,183.5,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754789678648,4.56872983,183.54,183.52,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754789678649,3.04,183.53,183.52,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754789679044,3.04,183.53,183.51,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754789679243,3.04,183.53,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789679647,3.04,183.53,183.51,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754789680547,3.04,183.53,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789680750,3.04,183.52,183.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789681250,3.04,183.52,183.48,11.40366176]
["bitfinex-derivatives","SOLF0:USTF0",1754789681451,4.57469452,183.55,183.48,8.27366176]
["bitfinex-derivatives","SOLF0:USTF0",1754789681652,3.04,183.51,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789682150,3.04,183.5,183.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789682651,3.04,183.5,183.48,5.33318101]
["bitfinex-derivatives","SOLF0:USTF0",1754789682952,3.04,183.49,183.48,5.33318101]
["bitfinex-derivatives","SOLF0:USTF0",1754789683551,8.4882,183.49,183.48,5.33318101]
["bitfinex-derivatives","SOLF0:USTF0",1754789683745,3.04,183.48,183.44,5.2231026]
["bitfinex-derivatives","SOLF0:USTF0",1754789683953,5.98048075,183.45,183.44,5.2231026]
["bitfinex-derivatives","SOLF0:USTF0",1754789684149,11.42988075,183.45,183.44,5.2231026]
["bitfinex-derivatives","SOLF0:USTF0",1754789685751,5.98048075,183.45,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789685951,9.12972354,183.46,183.39,8.47919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789685952,3.04,183.41,183.39,8.47919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789686656,8.4908,183.41,183.39,8.47919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789686857,3.04,183.4,183.39,8.47919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789687057,8.4909,183.4,183.39,8.47919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789687455,4.57610471,183.42,183.39,8.47919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789687659,3.04,183.41,183.39,8.47919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789688061,10.02690471,183.41,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789688261,10.02690471,183.41,183.39,8.47919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789688262,3.04,183.4,183.39,8.47919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789688755,7.61610471,183.42,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789688959,4.57610471,183.43,183.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789689457,6.10147295,183.44,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789689654,4.57740307,183.41,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789689860,3.04,183.41,183.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789690262,4.57740307,183.42,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789690263,3.04,183.4,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789690765,8.4909,183.4,183.39,5.34919171]
["bitfinex-derivatives","SOLF0:USTF0",1754789691169,8.4918,183.37,183.36,5.41376457]
["bitfinex-derivatives","SOLF0:USTF0",1754789692373,3.04,183.35,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789692672,7.61790698,183.36,183.32,8.54450421]
["bitfinex-derivatives","SOLF0:USTF0",1754789692858,5.4529,183.34,183.32,8.54450421]
["bitfinex-derivatives","SOLF0:USTF0",1754789693063,3.04,183.33,183.32,8.54450421]
["bitfinex-derivatives","SOLF0:USTF0",1754789693365,8.493,183.33,183.32,5.41450421]
["bitfinex-derivatives","SOLF0:USTF0",1754789693667,14.58972354,183.33,183.11,4.51341304]
["bitfinex-derivatives","SOLF0:USTF0",1754789693966,4.57777633,183.25,183.17,4.79909182]
["bitfinex-derivatives","SOLF0:USTF0",1754789694166,4.57777633,183.29,183.23,4.79909182]
["bitfinex-derivatives","SOLF0:USTF0",1754789694360,4.79909182,183.31,183.23,5.40019101]
["bitfinex-derivatives","SOLF0:USTF0",1754789694566,9.37686815,183.31,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789694765,4.79909182,183.31,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789694957,5.4538,183.31,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789695366,366.44,183.33,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789695568,5.4535,183.32,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789696069,366.44,183.33,183.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789696269,137.9,183.35,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789696467,137.9,183.35,183.16,4.79909182]
["bitfinex-derivatives","SOLF0:USTF0",1754789696468,4.79909182,183.28,183.16,4.79909182]
["bitfinex-derivatives","SOLF0:USTF0",1754789696667,4.79909182,183.28,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789696860,4.79909182,183.28,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789697068,4.79909182,183.28,183.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789697364,5.4548,183.27,183.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789697972,5.4548,183.27,183.22,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754789697973,4.79909182,183.28,183.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789698171,4.79909182,183.32,183.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789698470,4.79909182,183.32,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789698661,4.79909182,183.34,183.22,4.79909182]
["bitfinex-derivatives","SOLF0:USTF0",1754789698864,143.91909182,183.34,183.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789699060,5.4531,183.33,183.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789699261,139.12,183.34,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789699467,4.79909182,183.35,183.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789699672,4.79909182,183.35,183.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789700070,143.93909182,183.38,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789700461,5.4524,183.36,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789700666,143.93909182,183.38,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789700972,143.93909182,183.38,183.31,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754789700973,5.4519,183.37,183.32,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754789701170,143.93909182,183.38,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789701362,4.79909182,183.38,183.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789701565,4.79909182,183.38,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789701768,4.79909182,183.38,183.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789702073,4.79909182,183.38,183.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789702665,4.79909182,183.41,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789703370,5.451,183.4,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789703674,4.79909182,183.41,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789703872,4.79909182,183.38,183.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789704366,4.79909182,183.38,183.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789705063,10.25089182,183.38,183.32,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754789705265,4.79909182,183.41,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789705466,510.49909182,183.43,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789705661,510.49909182,183.43,183.34,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754789705662,5.4511,183.4,183.34,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754789705869,5.4511,183.4,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789706476,5.4506,183.42,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789706975,5.4508,183.41,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789707373,371.35909182,183.43,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789707574,139.04,183.44,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789707575,144.4898,183.44,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789708778,139.04,183.44,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789709279,5.4501,183.43,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789709575,139.04,183.44,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789709778,144.4898,183.44,183.39,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754789709973,144.4898,183.44,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789710375,139.04,183.44,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789710777,143.61909182,183.49,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789711280,138.82,183.49,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789711485,138.82,183.49,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789711781,138.82,183.49,183.45,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754789711974,4.79909182,183.51,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789712174,5.4477,183.51,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789712381,366.6,183.53,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789712776,138.74,183.54,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789712977,5.4475,183.52,183.47,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754789713181,138.74,183.54,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789714375,143.28857231,183.54,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789714884,5.4477,183.51,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789715577,5.4474,183.52,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789716482,138.74,183.54,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789716879,144.1868,183.54,183.49,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754789717087,138.74,183.54,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789717377,138.74,183.54,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789717580,5.4473,183.53,183.49,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754789718178,138.74,183.54,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789718680,138.74,183.54,183.47,5.34224424]
["bitfinex-derivatives","SOLF0:USTF0",1754789718886,138.74,183.54,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789719283,5.4473,183.52,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789719486,138.74,183.54,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789720189,138.74,183.54,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789721190,4.79909182,183.53,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789721583,4.79909182,183.53,183.47,8.26224424]
["bitfinex-derivatives","SOLF0:USTF0",1754789722082,5.4485,183.49,183.47,8.26224424]
["bitfinex-derivatives","SOLF0:USTF0",1754789722288,5.4485,183.49,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789724888,5.448,183.5,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789725085,142.82857231,183.52,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789725490,142.82857231,183.52,183.47,5.34224424]
["bitfinex-derivatives","SOLF0:USTF0",1754789725891,142.82857231,183.52,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789726090,5.4479,183.5,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789728490,9.04597302,183.52,183.43,2.94227124]
["bitfinex-derivatives","SOLF0:USTF0",1754789728698,142.56620387,183.51,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789728897,142.56620387,183.51,183.44,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754789728898,5.4483,183.49,183.44,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754789729100,5.4483,183.49,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789729294,2.94227124,183.52,183.39,5.39951512]
["bitfinex-derivatives","SOLF0:USTF0",1754789729295,4.54620387,183.52,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789729694,4.54620387,183.53,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789730099,5.4474,183.52,183.48,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754789730302,5.4474,183.52,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789730905,5.4474,183.52,183.48,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754789730906,4.54620387,183.56,183.5,5.86227124]
["bitfinex-derivatives","SOLF0:USTF0",1754789731108,4.54620387,183.56,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789731298,152.28978152,183.59,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789731299,4.54620387,183.58,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789732106,4.54620387,183.57,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789732300,5.4462,183.56,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789732500,7.48847511,183.58,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789732698,4.54620387,183.57,183.54,2.94227124]
["bitfinex-derivatives","SOLF0:USTF0",1754789732904,8.14607974,183.59,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789733104,8.14607974,183.59,183.55,5.86227124]
["bitfinex-derivatives","SOLF0:USTF0",1754789733306,8.14607974,183.59,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789733995,13.59137974,183.59,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789734200,8.14607974,183.59,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789734798,8.14607974,183.59,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789735001,5.67407974,183.59,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754789735306,3.11,183.66,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789735493,3.11,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789735806,3.11,183.67,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789736906,0.94788021,183.72,183.66,5.82227124]
["bitfinex-derivatives","SOLF0:USTF0",1754789737103,3.11,183.79,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789737300,3.11,183.79,183.66,5.39157366]
["bitfinex-derivatives","SOLF0:USTF0",1754789737301,2.94227124,183.81,183.73,5.82227124]
["bitfinex-derivatives","SOLF0:USTF0",1754789737603,3.11,183.8,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789737805,8.5508,183.75,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789738002,3.11,183.78,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789738503,3.11,183.78,183.72,5.39162662]
["bitfinex-derivatives","SOLF0:USTF0",1754789738699,4.78286229,183.76,183.72,5.39162662]
["bitfinex-derivatives","SOLF0:USTF0",1754789738899,144.12286229,183.81,183.66,8.27157366]
["bitfinex-derivatives","SOLF0:USTF0",1754789738900,3.11,183.72,183.66,8.27157366]
["bitfinex-derivatives","SOLF0:USTF0",1754789739702,5.4429,183.67,183.66,8.27157366]
["bitfinex-derivatives","SOLF0:USTF0",1754789740295,5.4426,183.68,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789740502,3.11,183.68,183.66,5.39157366]
["bitfinex-derivatives","SOLF0:USTF0",1754789740701,139.52,183.75,183.66,5.39157366]
["bitfinex-derivatives","SOLF0:USTF0",1754789740702,4.78286229,183.67,183.66,5.39157366]
["bitfinex-derivatives","SOLF0:USTF0",1754789740906,7.89286229,183.67,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789741800,5.4437,183.65,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789742203,3.11,183.67,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789742503,4.78286229,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789742504,7.89286229,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789742703,5.4429,183.67,183.61,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754789742906,7.89286229,183.69,183.6,5.30847528]
["bitfinex-derivatives","SOLF0:USTF0",1754789742907,7.89286229,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789743101,3.11,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789743303,5.4426,183.68,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789743507,3.11,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789744606,5.4427,183.68,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789744804,7.89286229,183.74,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789745001,7.89286229,183.74,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789745506,3.11,183.73,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789746107,8.552,183.71,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789746307,8.552,183.71,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789746603,3.11,183.73,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789747205,3.11,183.67,183.65,5.25344305]
["bitfinex-derivatives","SOLF0:USTF0",1754789747405,3.11,183.66,183.65,5.25344305]
["bitfinex-derivatives","SOLF0:USTF0",1754789747610,8.5532,183.66,183.65,5.25344305]
["bitfinex-derivatives","SOLF0:USTF0",1754789747803,3.11,183.69,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789748003,3.11,183.69,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789748204,8.5525,183.69,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789748600,3.11,183.73,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789748803,4.78286229,183.77,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789748998,4.78286229,183.77,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789749203,3.11,183.74,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789749399,3.11,183.74,183.66,4.78286229]
["bitfinex-derivatives","SOLF0:USTF0",1754789749400,3.11,183.77,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789749807,4.53466532,183.82,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789749808,3.11,183.82,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789750111,3.11,183.82,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789750310,5.4394,183.79,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789751010,5.4394,183.79,183.74,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754789751207,3.11,183.79,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789751410,3.11,183.82,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789751710,5.4394,183.79,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789751909,8.5494,183.79,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789752107,3.11,183.79,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789752311,8.5494,183.79,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789752511,3.11,183.79,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789752712,3.11,183.82,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789752910,4.78286229,183.85,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789753109,7.89286229,183.85,183.79,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754789753412,8.5481,183.84,183.75,4.78286229]
["bitfinex-derivatives","SOLF0:USTF0",1754789753609,3.11,183.84,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789753809,3.11,183.83,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789754211,4.78286229,183.85,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789754605,3.11,183.85,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789755107,5.4381,183.84,183.79,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754789755303,3.11,183.86,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789755806,5.4381,183.83,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789756012,3.11,183.84,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789756514,144.20286229,183.89,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789756717,3.11,183.83,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789756909,3.11,183.88,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789757415,5.4375,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789757613,8.5475,183.86,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789757917,5.4376,183.85,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789758210,4.78286229,183.91,183.8,4.78286229]
["bitfinex-derivatives","SOLF0:USTF0",1754789758409,3.11,183.9,183.8,10.18336734]
["bitfinex-derivatives","SOLF0:USTF0",1754789758604,3.11,183.9,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789759109,4.78286229,183.91,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789759110,5.4372,183.87,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789759309,4.78286229,183.91,183.8,10.18336734]
["bitfinex-derivatives","SOLF0:USTF0",1754789759513,5.4373,183.86,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789759714,8.5473,183.86,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789760516,8.5476,183.85,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789760718,3.11,183.9,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789761522,3.11,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789761920,3.11,183.87,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789762119,3.11,183.87,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789762311,3.11,183.91,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789762918,5.4371,183.87,183.82,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754789763115,5.4371,183.87,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789763116,8.5471,183.87,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789763621,8.5471,183.87,183.81,4.78286229]
["bitfinex-derivatives","SOLF0:USTF0",1754789763622,3.11,183.87,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789764222,3.11,183.87,183.81,4.78286229]
["bitfinex-derivatives","SOLF0:USTF0",1754789764421,3.11,183.87,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789764621,8.547,183.87,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789765018,8.547,183.87,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754789765524,3.11,183.87,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789765720,3.11,183.87,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789765922,3.11,183.87,183.83,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1754789766124,3.11,183.87,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789766622,3.11,183.87,183.83,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1754789766623,2.93,183.91,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789767620,5.4362,183.9,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789768224,5.4362,183.9,183.85,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754789768416,2.93,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789768617,2.93,183.89,183.85,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754789768618,2.93,183.89,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789768817,2.93,183.89,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789769029,2.93,183.89,183.86,5.38575319]
["bitfinex-derivatives","SOLF0:USTF0",1754789769227,2.93,183.9,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789769725,4.78286229,183.89,183.8,5.40050505]
["bitfinex-derivatives","SOLF0:USTF0",1754789769915,2.93,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789770419,2.93,183.85,183.81,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754789770620,2.93,183.85,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789770824,2.93,183.84,183.8,8.33123685]
["bitfinex-derivatives","SOLF0:USTF0",1754789771121,2.93,183.87,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789771320,2.93,183.87,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789771623,5.8607318,183.9,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789771824,2.93,183.9,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789772220,5.8607318,183.9,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789772416,2.93,183.86,183.82,2.9307318]
["bitfinex-derivatives","SOLF0:USTF0",1754789772619,2.93,183.85,183.8,5.40050505]
["bitfinex-derivatives","SOLF0:USTF0",1754789772920,2.93,183.83,183.8,5.40050505]
["bitfinex-derivatives","SOLF0:USTF0",1754789774020,5.4387,183.81,183.8,5.40050505]
["bitfinex-derivatives","SOLF0:USTF0",1754789774214,8.3687,183.81,183.8,5.40050505]
["bitfinex-derivatives","SOLF0:USTF0",1754789775624,143.03407577,183.88,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789775625,5.4398,183.78,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789775927,2.93,183.77,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789776121,2.93,183.77,183.73,5.25748977]
["bitfinex-derivatives","SOLF0:USTF0",1754789776320,2.93,183.76,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789776729,2.93,183.81,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789777319,5.4393,183.79,183.73,5.25748977]
["bitfinex-derivatives","SOLF0:USTF0",1754789777518,2.93,183.78,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789777925,8.3697,183.78,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789778224,4.77854113,183.82,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789778415,2.93,183.81,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789778615,4.77854113,183.76,183.64,4.77854113]
["bitfinex-derivatives","SOLF0:USTF0",1754789778920,2.93,183.81,183.7,5.25531786]
["bitfinex-derivatives","SOLF0:USTF0",1754789779124,2.93,183.78,183.7,10.69721786]
["bitfinex-derivatives","SOLF0:USTF0",1754789779428,2.93,183.78,183.7,5.25531786]
["bitfinex-derivatives","SOLF0:USTF0",1754789780224,2.93,183.81,183.74,4.77854113]
["bitfinex-derivatives","SOLF0:USTF0",1754789780622,2.93,183.81,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789780929,2.93,183.81,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789781119,2.93,183.81,183.75,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754789781120,365.64,183.82,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789781326,2.93,183.8,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789781918,365.64,183.82,183.74,4.77854113]
["bitfinex-derivatives","SOLF0:USTF0",1754789782223,2.93,183.81,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789783025,5.4396,183.79,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789783220,2.93,183.78,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789783425,2.93,183.81,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789783822,2.93,183.81,183.76,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754789784018,2.93,183.81,183.74,4.77854113]
["bitfinex-derivatives","SOLF0:USTF0",1754789784222,2.93,183.81,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789785325,2.93,183.8,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789785621,2.93,183.81,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789786024,2.93,183.81,183.74,4.77854113]
["bitfinex-derivatives","SOLF0:USTF0",1754789786025,7.44407577,183.88,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789786232,2.93,183.86,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789786827,2.93,183.82,183.77,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754789787130,4.77854113,183.87,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789787321,2.93,183.86,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789787936,8.3673,183.86,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789788232,2.93,183.84,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789788433,2.93,183.86,183.76,10.134094]
["bitfinex-derivatives","SOLF0:USTF0",1754789788633,2.93,183.86,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789789027,2.93,183.88,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789789227,2.93,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789789828,2.93,183.88,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789790034,2.93,183.88,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789790237,2.93,183.88,183.84,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754789790435,2.93,183.88,183.81,4.77854113]
["bitfinex-derivatives","SOLF0:USTF0",1754789790436,5.4361,183.9,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789790833,139.44,183.91,183.85,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754789791035,142.37,183.91,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789791337,2.93,183.9,183.85,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754789791739,8.3661,183.9,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789792241,2.93,183.91,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789792743,2.93,183.89,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789793439,5.72540261,183.92,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789793741,8.65540261,183.92,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789794343,3.87686148,183.92,183.84,4.77854113]
["bitfinex-derivatives","SOLF0:USTF0",1754789794538,8.39093725,183.92,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754789794746,8.39093725,183.92,183.85,5.78890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789795041,5.4363,183.9,183.86,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754789795243,2.88,183.88,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789795637,7.39407577,183.91,183.85,5.25826189]
["bitfinex-derivatives","SOLF0:USTF0",1754789795839,2.88,183.9,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789796342,5.4361,183.9,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789796739,8.3161,183.9,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789796944,5.4365,183.89,183.85,10.69576189]
["bitfinex-derivatives","SOLF0:USTF0",1754789797143,5.4365,183.89,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789797537,8.3168,183.88,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789797738,4.56220195,183.93,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789797940,4.56220195,183.94,183.89,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789798133,8.3154,183.93,183.89,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789798338,8.3154,183.93,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789798639,5.4355,183.92,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789798841,2.88,183.93,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789799140,9.99690195,183.95,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789799333,2.88,183.94,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789799839,2.88,183.94,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789800542,2.88,183.94,183.89,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789800740,2.88,183.94,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789801141,9.99660195,183.96,183.89,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789801337,9.99660195,183.96,183.91,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789801338,4.56220195,183.96,183.91,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789801534,2.88,183.98,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789801739,2.88,183.98,183.93,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789801740,2.88,183.97,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789801939,7.49111042,183.99,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789802140,2.88,183.96,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789802444,8.3139,183.98,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789802643,2.88,183.97,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789803044,2.88,183.97,183.93,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754789803241,8.3138,183.98,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789803442,7.71111042,184.0,183.91,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789803443,10.59111042,184.0,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789803635,6.02890847,184.0,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789803835,5.4337,183.98,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789804946,5.4341,183.97,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789805146,6.02890847,184.0,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789805346,5.434,183.97,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789805946,2.88,183.98,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789806150,2.88,183.98,183.93,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789806452,2.88,183.98,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789806647,5.4342,183.97,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789807042,8.3138,183.98,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789807246,8.3138,183.98,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789808150,5.4338,183.98,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789808742,5.4341,183.97,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789808948,5.4341,183.97,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789809146,2.88,183.98,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789809552,8.3139,183.98,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789810651,2.88,183.97,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789810854,2.92890847,183.96,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789811052,2.88,183.94,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789812356,5.80890847,183.99,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789813253,8.314,183.97,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789813650,5.4338,183.98,183.92,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754789813852,2.88,183.98,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789814356,2.88,183.97,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789814556,3.1,184.0,183.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789815053,3.1,184.0,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789815255,3.1,184.0,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789815651,8.5334,184.0,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789815953,0.22,184.0,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789816150,0.22,184.0,183.97,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754789816350,0.22,184.0,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789818054,0.22,184.0,183.99,6.00890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789818252,0.22,184.0,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789820457,0.22,184.0,183.99,11.44240847]
["bitfinex-derivatives","SOLF0:USTF0",1754789822160,0.22,184.0,183.99,6.00890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789822853,0.22,184.0,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789823051,0.22,184.0,183.99,6.00890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789824258,12.17296472,184.18,183.99,6.00890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789824259,7.41073616,184.09,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789824462,2.88,184.09,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789824658,2.88,184.11,184.06,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789824859,2.88,184.11,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789825352,3.04,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789825558,5.96890847,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789825756,5.96890847,184.09,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789825953,3.04,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789826153,3.04,184.04,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789826354,8.4715,184.06,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789826553,3.04,184.05,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789827159,3.04,184.08,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789827360,3.04,184.07,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789827557,3.04,184.07,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789827757,3.04,184.08,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789828064,3.04,184.06,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789828266,3.04,184.08,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789828564,3.04,184.08,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789828958,2.92890847,184.1,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789829161,3.04,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789829361,3.04,184.08,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789829665,3.04,184.1,184.04,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789829865,3.04,184.1,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789830459,8.4704,184.1,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789830861,3.04,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789831261,10.49964463,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789831466,3.04,184.1,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789831661,3.04,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789832169,4.53073616,184.12,184.06,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789832462,3.04,184.12,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789832664,3.04,184.13,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789832854,3.04,184.11,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789833060,3.04,184.1,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789833266,3.04,184.12,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789833469,145.59073616,184.14,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789833669,4.53073616,184.13,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789833863,3.04,184.11,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789834065,3.04,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789834264,5.4306,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789834470,3.04,184.08,184.05,5.34663969]
["bitfinex-derivatives","SOLF0:USTF0",1754789834764,13.00073616,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789834970,4.53073616,184.1,184.05,5.34663969]
["bitfinex-derivatives","SOLF0:USTF0",1754789835163,5.96890847,184.09,184.05,5.34663969]
["bitfinex-derivatives","SOLF0:USTF0",1754789835464,4.53073616,184.12,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789835663,7.57073616,184.13,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789835865,4.53073616,184.14,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789836168,141.12,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789836363,141.12,184.15,184.05,8.27554816]
["bitfinex-derivatives","SOLF0:USTF0",1754789836364,4.53073616,184.16,184.13,8.35820847]
["bitfinex-derivatives","SOLF0:USTF0",1754789836569,4.53073616,184.16,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789836570,3.04,184.16,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789837171,12.57747346,184.2,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789837372,4.8767373,184.2,184.19,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754789837572,3.04,184.29,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789837870,3.04,184.29,184.19,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789837871,3.04,184.31,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789838071,4.53073616,184.32,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789838072,3.04,184.29,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789838372,5.4271,184.21,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789838565,3.04,184.21,184.19,5.31992246]
["bitfinex-derivatives","SOLF0:USTF0",1754789838766,5.96890847,184.2,184.19,5.31992246]
["bitfinex-derivatives","SOLF0:USTF0",1754789838967,5.96890847,184.2,184.13,8.25201471]
["bitfinex-derivatives","SOLF0:USTF0",1754789839269,3.04,184.18,184.13,5.36201471]
["bitfinex-derivatives","SOLF0:USTF0",1754789839976,3.04,184.18,184.13,8.25201471]
["bitfinex-derivatives","SOLF0:USTF0",1754789840174,3.04,184.15,184.13,8.25201471]
["bitfinex-derivatives","SOLF0:USTF0",1754789840374,3.04,184.15,184.13,5.36201471]
["bitfinex-derivatives","SOLF0:USTF0",1754789840570,371.18370178,184.25,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789840571,3.04,184.18,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789840766,3.04,184.18,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789840973,3.04,184.15,184.13,8.25201471]
["bitfinex-derivatives","SOLF0:USTF0",1754789841166,5.4283,184.17,184.13,8.25201471]
["bitfinex-derivatives","SOLF0:USTF0",1754789841371,3.04,184.16,184.13,8.25201471]
["bitfinex-derivatives","SOLF0:USTF0",1754789841673,3.04,184.15,184.13,8.25201471]
["bitfinex-derivatives","SOLF0:USTF0",1754789841870,3.04,184.14,184.05,5.34663969]
["bitfinex-derivatives","SOLF0:USTF0",1754789842078,3.04,184.1,184.05,5.34663969]
["bitfinex-derivatives","SOLF0:USTF0",1754789842274,5.4308,184.09,184.05,5.34663969]
["bitfinex-derivatives","SOLF0:USTF0",1754789842478,2.92890847,184.11,184.05,8.23663969]
["bitfinex-derivatives","SOLF0:USTF0",1754789842667,3.04,184.13,184.07,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789842867,146.88434994,184.17,184.07,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789843079,3.04,184.12,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789843273,5.4298,184.12,184.07,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789843472,3.04,184.1,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789843667,2.92890847,184.15,184.07,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789843880,3.04,184.1,184.05,5.34663969]
["bitfinex-derivatives","SOLF0:USTF0",1754789844173,2.92890847,184.07,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789844378,7.46434994,184.09,184.01,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789844573,3.04,184.06,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789844875,5.4309,184.09,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789845078,5.4309,184.09,184.03,8.36110847]
["bitfinex-derivatives","SOLF0:USTF0",1754789845079,3.04,184.11,184.05,5.81890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789845579,2.92890847,184.15,184.05,5.81890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789845580,7.46434994,184.13,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789845775,4.53544147,184.12,184.05,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789845978,3.04,184.11,184.05,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789846174,3.04,184.12,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789846379,4.53544147,184.12,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789846682,3.04,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789847077,2.92890847,184.11,184.03,5.81890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789847278,3.04,184.1,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789847478,3.04,184.09,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789847675,3.04,184.07,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789848076,3.04,184.07,184.03,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789848282,3.04,184.07,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789848481,2.92890847,184.07,183.99,8.16202264]
["bitfinex-derivatives","SOLF0:USTF0",1754789848677,4.53544147,184.06,183.99,8.16202264]
["bitfinex-derivatives","SOLF0:USTF0",1754789848878,3.04,184.03,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789849079,4.53544147,184.06,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789849080,3.04,184.02,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789849279,3.04,184.06,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789849478,3.04,184.06,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789849775,3.04,184.06,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789850176,4.53544147,184.09,184.03,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789850381,3.04,184.07,184.05,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754789850573,3.04,184.08,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789850775,7.57544147,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789850976,4.53544147,184.14,184.07,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789851177,3.04,184.13,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789851373,3.04,184.13,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789851883,3.04,184.16,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789852185,7.46434994,184.19,184.11,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789852386,3.04,184.17,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789852585,4.53544147,184.19,184.15,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789852586,3.04,184.19,184.15,2.92890847]
["bitfinex-derivatives","SOLF0:USTF0",1754789852776,3.04,184.21,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789853086,3.04,184.2,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789853286,3.04,184.2,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789853483,3.04,184.21,184.15,7.64736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789853682,7.57544147,184.21,184.15,7.64736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789853988,3.04,184.19,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789854289,3.04,184.22,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789854484,3.04,184.23,184.19,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754789854787,3.04,184.24,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754789855693,2.99,184.22,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789855884,2.99,184.18,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789856394,2.99,184.24,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789856989,2.99,184.24,184.18,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754789856990,5.4267,184.23,184.17,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754789857185,2.99,184.22,184.16,7.73736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789857386,2.99,184.22,184.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789857888,2.99,184.21,184.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789858091,2.99,184.21,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789858292,2.99,184.26,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789858793,7.52544147,184.27,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789858993,6.10370178,184.29,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789858994,4.53544147,184.29,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789859285,2.99,184.28,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789859490,2.99,184.28,184.21,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754789859691,2.99,184.28,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789860088,5.4253,184.28,184.22,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754789860293,2.99,184.27,184.22,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754789860592,2.99,184.25,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789861192,2.99,184.25,184.24,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754789861590,2.99,184.25,184.24,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754789861787,366.02490755,184.35,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789861788,4.53544147,184.32,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789861991,2.99,184.33,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789862294,2.99,184.33,184.29,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754789862498,2.99,184.34,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789862696,4.53544147,184.36,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789862899,5.4233,184.34,184.26,4.75736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789863095,2.99,184.31,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789863296,5.4222,184.38,184.32,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754789863498,2.99,184.36,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789864001,2.99,184.35,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789864202,0.94438188,184.39,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789864395,2.99,184.38,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789864595,6.10370178,184.36,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789864791,4.52159899,184.33,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789865002,4.52159899,184.33,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789865202,4.52159899,184.34,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789865398,4.51773736,184.38,184.32,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789865701,2.99,184.42,184.36,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789865998,2.99,184.4,184.38,4.75736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789866299,2.99,184.39,184.36,6.81163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789866496,9.09370178,184.41,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789866701,2.99,184.4,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789866902,2.99,184.38,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789867296,10.86106243,184.43,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789867297,2.99,184.43,184.37,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789867493,5.4212,184.42,184.37,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789867693,2.99,184.41,184.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789867896,8.4104,184.44,184.38,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754789868098,2.99,184.44,184.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789868296,2.99,184.44,184.38,6.26736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789868499,5.4212,184.42,184.37,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754789868701,5.4212,184.42,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789868702,2.99,184.4,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789868999,2.99,184.4,184.36,6.81163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789869301,2.99,184.43,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789869502,5.4213,184.41,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789869702,2.99,184.43,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789869904,2.99,184.42,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789870101,2.99,184.37,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789870700,8.4124,184.37,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789871200,2.99,184.42,184.36,6.81163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789872307,2.99,184.45,184.37,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789872506,2.99,184.45,184.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789873807,5.421,184.42,184.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789874106,2.99,184.41,184.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789874302,2.99,184.45,184.38,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789874500,6.10370178,184.53,184.37,4.75736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789874700,4.75736065,184.53,184.41,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789874903,2.99,184.52,184.42,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789875106,5.419,184.49,184.43,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754789875304,5.419,184.49,184.43,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754789875305,2.99,184.49,184.43,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754789875504,2.99,184.49,184.43,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789875700,2.99,184.48,184.44,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754789875904,2.99,184.47,184.44,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1754789876412,5.70112785,184.53,184.41,5.21705323]
["bitfinex-derivatives","SOLF0:USTF0",1754789876413,2.99,184.49,184.41,5.21705323]
["bitfinex-derivatives","SOLF0:USTF0",1754789876804,2.99,184.46,184.41,5.21705323]
["bitfinex-derivatives","SOLF0:USTF0",1754789877198,4.75736065,184.47,184.41,5.21705323]
["bitfinex-derivatives","SOLF0:USTF0",1754789877199,8.4109,184.42,184.41,5.21705323]
["bitfinex-derivatives","SOLF0:USTF0",1754789878903,8.4126,184.37,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789879705,2.99,184.37,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789880110,8.4127,184.37,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789880299,2.99,184.37,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789880703,2.99,184.39,184.36,8.28163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789880903,4.75736065,184.45,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789881108,4.75736065,184.45,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789881407,2.99,184.39,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789881612,2.99,184.4,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789881806,4.75736065,184.45,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789881807,2.99,184.42,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789882001,2.99,184.43,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789882210,2.99,184.43,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789882413,2.99,184.42,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789882711,2.99,184.44,184.38,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754789882911,8.411,184.44,184.38,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754789883112,2.99,184.44,184.38,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754789883413,2.99,184.42,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754789884913,2.99,184.42,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789885413,5.4222,184.4,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789885617,3.06,184.39,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789885816,3.06,184.47,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789886019,3.06,184.45,184.39,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754789886214,4.75736065,184.47,184.39,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754789886423,3.06,184.44,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789886810,3.06,184.44,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789887707,3.06,184.43,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789887915,3.06,184.43,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789888210,3.06,184.38,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789888417,3.06,184.37,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789889016,3.06,184.43,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789889315,3.06,184.43,184.36,10.72463043]
["bitfinex-derivatives","SOLF0:USTF0",1754789889521,3.06,184.43,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789889914,3.06,184.47,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789891324,5.4204,184.46,184.4,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1754789891518,3.06,184.44,184.4,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1754789891723,3.06,184.44,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789891924,3.06,184.48,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789892520,3.06,184.47,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789892712,3.06,184.51,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789892918,5.4194,184.49,184.43,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1754789893118,3.06,184.48,184.43,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1754789893317,144.31736065,184.52,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789893514,144.31736065,184.52,184.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789893515,8.4789,184.51,184.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789893726,139.56,184.52,184.45,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754789893929,3.06,184.49,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789894928,3.06,184.49,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789895321,367.98,184.56,184.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789895521,3.06,184.52,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789896326,364.92,184.56,184.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789896525,364.92,184.56,184.47,4.75736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789896526,3.06,184.55,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789896727,5.4181,184.54,184.48,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754789896928,3.06,184.55,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789897330,5.4178,184.55,184.49,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754789897526,5.4178,184.55,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789897728,367.98,184.56,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789897928,373.3975,184.56,184.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789898129,3.06,184.53,184.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789898629,3.06,184.55,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789898828,364.92,184.56,184.5,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1754789899032,3.06,184.55,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789899431,5.4185,184.53,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789899732,3.06,184.54,184.45,8.42191121]
["bitfinex-derivatives","SOLF0:USTF0",1754789900126,5.4193,184.5,184.45,8.42191121]
["bitfinex-derivatives","SOLF0:USTF0",1754789900433,3.06,184.5,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789900733,3.06,184.51,184.45,5.30191121]
["bitfinex-derivatives","SOLF0:USTF0",1754789901028,139.22,184.53,184.47,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754789901327,142.28,184.53,184.47,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754789901536,3.06,184.52,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789901730,3.06,184.52,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789901931,139.22,184.53,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789902235,139.22,184.53,184.48,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754789902236,142.28,184.53,184.48,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754789902536,142.28,184.53,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789902734,142.28,184.53,184.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789902934,3.06,184.52,184.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789903431,3.06,184.52,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789903934,3.06,184.52,184.48,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754789904136,3.06,184.52,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789904933,144.6384,184.53,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789905127,139.22,184.53,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789905323,144.6382,184.53,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789905639,142.28,184.53,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789905835,139.22,184.53,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754789906035,147.6982,184.53,184.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789907231,364.92,184.56,184.46,4.75736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789907434,3.06,184.55,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789907835,3.06,184.55,184.45,8.42191121]
["bitfinex-derivatives","SOLF0:USTF0",1754789908037,3.06,184.55,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789908531,3.06,184.49,184.45,5.30191121]
["bitfinex-derivatives","SOLF0:USTF0",1754789908834,3.06,184.49,184.4,5.36169177]
["bitfinex-derivatives","SOLF0:USTF0",1754789908835,8.1112,184.44,184.4,5.36169177]
["bitfinex-derivatives","SOLF0:USTF0",1754789909027,8.1112,184.44,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789909232,10.86106243,184.5,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789909431,141.89,184.49,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789909633,8.11,184.47,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789910033,6.10370178,184.51,184.43,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754789910232,6.10370178,184.53,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789910431,2.69,184.54,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789910637,8.1076,184.56,184.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789910838,2.69,184.53,184.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789911342,2.69,184.5,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789912042,2.69,184.49,184.45,8.42049303]
["bitfinex-derivatives","SOLF0:USTF0",1754789912235,144.15736065,184.51,184.45,8.42049303]
["bitfinex-derivatives","SOLF0:USTF0",1754789912440,2.69,184.5,184.45,5.30049303]
["bitfinex-derivatives","SOLF0:USTF0",1754789912644,2.69,184.48,184.45,8.42049303]
["bitfinex-derivatives","SOLF0:USTF0",1754789912839,2.69,184.5,184.45,5.30049303]
["bitfinex-derivatives","SOLF0:USTF0",1754789913039,2.69,184.46,184.45,5.30049303]
["bitfinex-derivatives","SOLF0:USTF0",1754789913539,8.1103,184.46,184.45,5.30049303]
["bitfinex-derivatives","SOLF0:USTF0",1754789914641,2.69,184.47,184.4,5.36169177]
["bitfinex-derivatives","SOLF0:USTF0",1754789914836,2.69,184.46,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789915030,2.69,184.46,184.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754789915234,5.4209,184.44,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789915439,10.86106243,184.48,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789915440,2.68,184.47,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789915640,5.4214,184.43,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789915839,8.1014,184.43,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789916040,2.68,184.43,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789916232,4.75736065,184.45,184.4,5.36169177]
["bitfinex-derivatives","SOLF0:USTF0",1754789916437,2.68,184.43,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789916636,142.12,184.45,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789916834,139.44,184.47,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789917039,139.44,184.47,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789917040,2.68,184.42,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789917341,5.4226,184.39,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789917542,2.68,184.39,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789917736,2.68,184.38,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789917942,147.03736065,184.44,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789918241,2.68,184.43,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789918437,2.68,184.4,184.36,8.29163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789918642,2.68,184.39,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789918841,7.43736065,184.41,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789919035,5.4224,184.39,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789919241,2.68,184.41,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789919437,2.68,184.41,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789919438,2.68,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789919641,144.35736065,184.44,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789919842,7.43736065,184.41,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789920144,8.1029,184.37,184.36,5.30163043]
["bitfinex-derivatives","SOLF0:USTF0",1754789920345,147.8029,184.37,184.36,2.82970409]
["bitfinex-derivatives","SOLF0:USTF0",1754789920734,2.68,184.33,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789921039,2.68,184.34,184.28,5.31749534]
["bitfinex-derivatives","SOLF0:USTF0",1754789921242,2.68,184.3,184.28,5.31749534]
["bitfinex-derivatives","SOLF0:USTF0",1754789921547,2.68,184.31,184.28,5.31749534]
["bitfinex-derivatives","SOLF0:USTF0",1754789921935,2.68,184.3,184.28,5.31749534]
["bitfinex-derivatives","SOLF0:USTF0",1754789922536,2.68,184.36,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789922742,142.52,184.36,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789923041,4.75736065,184.31,184.28,5.31749534]
["bitfinex-derivatives","SOLF0:USTF0",1754789923242,2.68,184.3,184.17,4.75736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789923438,2.68,184.27,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789923638,2.68,184.23,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789923846,4.75736065,184.28,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789923847,2.68,184.27,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789924037,2.68,184.2,184.08,4.75736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789924237,4.75736065,184.21,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789924646,5.4282,184.2,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789925243,141.22,184.25,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789926245,5.4269,184.24,184.19,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1754789926452,5.4269,184.24,184.16,5.24671628]
["bitfinex-derivatives","SOLF0:USTF0",1754789926453,141.22,184.25,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789927044,364.54,184.26,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789927450,367.22,184.26,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789927751,2.68,184.25,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789927950,364.54,184.26,184.16,5.24671628]
["bitfinex-derivatives","SOLF0:USTF0",1754789927951,4.75736065,184.24,184.16,5.24671628]
["bitfinex-derivatives","SOLF0:USTF0",1754789928152,364.54,184.26,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789928153,7.43736065,184.21,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789928356,2.68,184.2,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789929054,8.1088,184.17,184.16,5.24671628]
["bitfinex-derivatives","SOLF0:USTF0",1754789929551,4.75736065,184.18,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789930147,4.75736065,184.18,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789930655,4.75736065,184.15,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789930861,5.4303,184.12,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789931557,145.93736065,184.15,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789931855,145.93736065,184.15,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789932254,4.75736065,184.1,184.05,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754789932456,4.75736065,184.1,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789932951,4.75736065,184.1,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789933356,4.75736065,184.1,184.04,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754789933556,10.8557,184.21,183.99,4.75736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789933852,4.75736065,184.08,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789934248,141.2,184.09,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789934249,146.05736065,184.09,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789934754,4.75736065,184.09,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789935357,5.4322,184.06,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789935756,4.75736065,184.09,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789936064,4.75736065,184.12,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789936557,4.75736065,184.15,184.06,4.75736065]
["bitfinex-derivatives","SOLF0:USTF0",1754789936765,4.75736065,184.21,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789936958,4.75736065,184.21,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789937363,10.18526065,184.21,184.14,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754789937556,146.11736065,184.24,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789937957,364.54,184.26,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789938353,146.09736065,184.29,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789938666,149.1691387,184.29,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789939159,5.4259,184.27,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754789939367,5.4259,184.27,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789939759,5.4256,184.28,184.22,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754789939958,5.4256,184.28,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789940159,7.8291387,184.32,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789940363,149.1291387,184.32,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789940562,149.1291387,184.32,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789940757,149.1291387,184.32,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754789940758,5.4251,184.3,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754789940964,141.3,184.32,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789942066,141.3,184.32,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789942067,149.1291387,184.32,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789942259,7.8291387,184.26,184.12,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789942460,7.8291387,184.26,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789942656,7.8291387,184.26,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789943064,7.8291387,184.23,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789943371,7.8291387,184.2,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789943865,149.4091387,184.26,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789944068,5.4268,184.25,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1754789944262,7.8291387,184.29,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789944666,7.8291387,184.29,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754789945463,5.4271,184.23,184.16,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754789945668,5.4271,184.23,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789945965,7.8291387,184.29,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789946560,7.8291387,184.29,184.14,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789946764,149.5291387,184.3,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789947266,5.427,184.24,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789947770,149.5291387,184.3,184.11,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789947771,7.8291387,184.27,184.11,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789947966,141.7,184.3,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789947967,7.8291387,184.24,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789948360,7.8291387,184.24,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789948966,7.8291387,184.25,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789949166,7.8291387,184.28,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789949569,7.8291387,184.28,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789950768,7.8291387,184.25,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789951173,7.8291387,184.25,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789951572,7.8291387,184.22,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789952262,7.8291387,184.28,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789952668,141.38,184.31,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789952669,5.428,184.2,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789952971,7.8291387,184.25,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789953373,5.4279,184.21,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754789953569,5.4279,184.21,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789953771,5.4279,184.21,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789954078,5.4279,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789954468,5.428,184.2,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789954669,7.8291387,184.25,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789955366,7.8291387,184.25,184.11,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789955367,7.8291387,184.25,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789955575,7.8291387,184.22,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789957175,5.4292,184.16,184.1,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754789957567,5.4292,184.16,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789958474,5.4289,184.17,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789958977,7.8291387,184.22,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789959369,153.43300733,184.25,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789959574,148.9091387,184.25,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789960169,141.08,184.25,184.16,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754789960369,4.52386863,184.26,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789960578,12.35300733,184.36,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789960875,4.52386863,184.38,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789961078,12.35300733,184.39,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789961274,7.8291387,184.39,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789961572,12.35300733,184.4,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789961773,7.8291387,184.37,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789961975,5.4239,184.34,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754789962177,4.52386863,184.38,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789962474,12.35300733,184.4,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789963069,4.52386863,184.41,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789963467,4.52386863,184.4,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789963673,4.52386863,184.41,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789963874,364.98,184.42,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789963875,510.80386863,184.42,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789964275,369.50386863,184.42,184.3,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789964480,377.33300733,184.42,184.3,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789964667,372.8091387,184.42,184.3,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789965072,369.50386863,184.42,184.3,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789965674,364.98,184.42,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789965876,4.52386863,184.5,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789966069,141.1,184.49,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789966271,7.8291387,184.48,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789966778,7.8291387,184.48,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789967471,141.1,184.49,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789968778,141.1,184.49,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789969077,141.1,184.49,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789969272,146.5196,184.49,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789969678,141.1,184.49,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789969874,141.1,184.49,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789970178,141.1,184.49,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789970575,141.1,184.49,184.39,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789970576,141.1,184.49,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789971479,141.1,184.49,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789971877,5.4201,184.48,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789972876,5.4201,184.47,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789973077,141.1,184.49,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789973870,141.1,184.49,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789974576,5.4204,184.47,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754789974777,5.4204,184.47,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789974976,5.4204,184.47,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754789975180,5.4204,184.47,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789975577,5.4199,184.48,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789975773,5.4199,184.48,184.38,7.8291387]
["bitfinex-derivatives","SOLF0:USTF0",1754789975774,141.1,184.49,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789976277,141.1,184.49,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789976673,141.1,184.49,184.4,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754789976885,141.1,184.49,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789977073,5.4199,184.48,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789977476,141.1,184.49,184.42,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754789977683,141.1,184.49,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789977877,4.74479359,184.48,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789978283,5.4213,184.44,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789979084,5.4213,184.43,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789979284,140.44,184.43,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789979488,4.74479359,184.42,184.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789979986,5.4225,184.39,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789980582,145.26479359,184.42,184.29,364.72]
["bitfinex-derivatives","SOLF0:USTF0",1754789980583,5.4219,184.41,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789980783,145.26479359,184.42,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789980784,140.52,184.42,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789981182,140.44,184.45,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789981382,4.74479359,184.43,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789981677,5.4218,184.42,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789982287,5.4214,184.43,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789982879,4.52386863,184.5,184.37,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754789983092,4.52386863,184.51,184.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789983384,140.4,184.49,184.4,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754789983583,140.4,184.49,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789984488,140.4,184.5,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789984691,5.4198,184.49,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754789984890,140.4,184.5,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789985787,140.4,184.5,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789986189,5.4196,184.49,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789986386,5.4196,184.49,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789986588,140.4,184.5,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789987185,140.4,184.5,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789987595,5.4195,184.49,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789988180,140.4,184.5,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789988181,145.8193,184.5,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789988380,5.68830492,184.58,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789988381,0.94351133,184.58,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789988593,0.94351133,184.58,184.36,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754789988594,140.18,184.57,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789989285,140.18,184.57,184.45,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754789989286,140.18,184.57,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789990090,4.74479359,184.55,184.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789990287,5.4193,184.5,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789990593,4.74479359,184.55,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789990888,140.18,184.57,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789990889,4.74479359,184.52,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789991095,140.08,184.51,184.42,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754789991386,140.08,184.51,184.45,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754789991693,140.08,184.51,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789991895,140.08,184.51,184.45,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754789992083,140.08,184.51,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789992489,140.08,184.51,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789992986,140.08,184.51,184.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789994485,140.08,184.51,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789994693,12.04770682,184.6,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789994694,16.57157545,184.6,184.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789994995,140.78335787,184.59,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789995689,0.94335787,184.59,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789995890,139.84,184.58,184.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789996194,5.4175,184.56,184.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789996488,5.4174,184.57,184.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789996691,4.74479359,184.53,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789996894,139.78,184.52,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789997992,5.4196,184.49,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789998190,5.4196,184.49,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789998385,139.78,184.52,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789998591,5.4198,184.49,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789998886,4.74479359,184.5,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789999090,4.52386863,184.49,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789999291,4.74479359,184.47,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789999491,139.9,184.46,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754789999900,139.9,184.46,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790000199,139.9,184.46,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790000200,145.3206,184.46,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790000396,139.9,184.46,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790000698,139.9,184.46,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790001095,140.14,184.5,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790001295,9.26866222,184.51,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790001498,140.1,184.5,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790001702,9.26866222,184.51,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790001897,149.40866222,184.51,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790002100,5.4198,184.49,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754790002302,149.40866222,184.51,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790002500,4.52386863,184.51,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790002704,4.52386863,184.51,184.35,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754790002705,5.4192,184.51,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790002900,4.52386863,184.54,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790003409,5.4191,184.51,184.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790004108,9.94256863,184.52,184.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790004300,4.52386863,184.52,184.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790004504,146.40370178,184.55,184.44,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790004505,144.82386863,184.55,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754790004699,5.4189,184.52,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754790004900,144.82386863,184.55,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754790005105,144.82386863,184.55,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790005408,5.4187,184.52,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790005609,5.4187,184.52,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754790005911,5.4187,184.52,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790006205,4.52386863,184.53,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790006509,4.52386863,184.51,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790006702,5.4194,184.5,184.45,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754790007004,5.4194,184.5,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790007213,9.94326863,184.5,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790007705,5.4196,184.49,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790007898,5.4196,184.49,184.42,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790007899,4.52386863,184.5,184.4,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790008103,4.52386863,184.49,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790008600,9.94366863,184.49,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790008803,9.94366863,184.49,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790009004,9.94366863,184.49,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790009305,9.94366863,184.49,184.36,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790009306,4.52386863,184.5,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790009509,4.52386863,184.51,184.43,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790009808,9.94266863,184.52,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754790010009,9.94266863,184.52,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790010205,4.52386863,184.52,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790010403,4.52386863,184.53,184.46,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790010610,4.52386863,184.53,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790012404,4.52386863,184.53,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790012609,4.52386863,184.47,184.38,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790012812,5.4206,184.46,184.41,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754790013010,145.12386863,184.47,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790013508,9.94436863,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790013713,4.52386863,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790013912,5.421,184.44,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790014108,4.52386863,184.44,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790014310,145.00386863,184.44,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790014510,140.48,184.44,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754790014709,140.48,184.44,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790015009,150.42486863,184.44,184.39,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754790015203,150.42486863,184.44,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790015408,150.42486863,184.44,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790015409,4.52386863,184.43,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790015610,5.4219,184.41,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790016013,4.52386863,184.41,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790016316,9.94606863,184.4,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790016613,4.52386863,184.38,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790016909,4.52386863,184.38,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790017214,4.52386863,184.4,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754790017410,4.52386863,184.4,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790017610,4.52386863,184.4,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790017814,145.16386863,184.41,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790018115,145.16386863,184.41,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790018408,4.52386863,184.4,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790018614,145.16386863,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790019011,150.58596863,184.41,184.36,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754790019209,150.58596863,184.41,184.32,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790019413,150.58596863,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790019414,4.52386863,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790019612,4.52386863,184.42,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790019811,4.52386863,184.44,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790020111,5.4207,184.45,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790020310,4.52386863,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790020512,4.52386863,184.46,184.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790020913,4.52386863,184.46,184.38,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790020914,4.52386863,184.46,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790021114,4.52386863,184.45,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790021312,4.52386863,184.46,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790021508,4.52386863,184.46,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790021912,4.52386863,184.46,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790022415,9.94426863,184.46,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754790022614,4.52386863,184.45,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790022916,4.52386863,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790023115,4.52386863,184.42,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790023504,9.94546863,184.42,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790023712,4.52386863,184.42,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790024213,4.52386863,184.42,184.28,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754790024214,4.52386863,184.43,184.35,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790024418,140.64,184.43,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790024616,140.64,184.43,184.39,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754790024913,5.4212,184.44,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790025110,5.4212,184.44,184.35,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790025111,145.14386863,184.48,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790025612,9.26866222,184.46,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790025806,4.52386863,184.47,184.42,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754790026010,145.14386863,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790026412,150.46366863,184.48,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790027411,140.52,184.48,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790027811,140.52,184.48,184.4,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790027812,4.52386863,184.49,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790028012,509.30386863,184.5,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790028419,509.30386863,184.5,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754790028619,509.30386863,184.5,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790028919,514.04866222,184.5,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790029118,4.52386863,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790029313,519.46806222,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790029516,509.30386863,184.5,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790029710,4.52386863,184.52,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790029912,144.98386863,184.52,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790030214,140.46,184.52,184.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790030618,5.4189,184.51,184.44,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790031022,5.4189,184.51,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790031223,145.8787,184.52,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790031821,5.4187,184.52,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790032023,146.0587,184.52,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790032221,146.0587,184.52,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790033021,4.74479359,184.51,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754790033219,4.52386863,184.5,184.45,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754790033408,4.52386863,184.5,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790033614,14.68786222,184.51,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790033816,9.26866222,184.51,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790034015,140.72,184.5,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790034211,4.74479359,184.48,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790034420,9.26866222,184.48,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790034622,4.52386863,184.46,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754790035212,5.4209,184.45,184.4,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1754790035416,4.52386863,184.46,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790035618,4.52386863,184.46,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790036125,4.52386863,184.46,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754790036322,4.52386863,184.46,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790037922,4.52386863,184.48,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790038225,4.52386863,184.49,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790038525,4.52386863,184.49,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790039023,4.52386863,184.49,184.41,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790039024,4.52386863,184.5,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790039722,4.74479359,184.54,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790039723,4.52386863,184.52,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790039925,4.52386863,184.51,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790040426,4.52386863,184.5,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790040620,146.60370178,184.53,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790040621,4.52386863,184.51,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790041021,4.52386863,184.51,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790041224,4.52386863,184.51,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790041623,4.52386863,184.52,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790042325,4.52386863,184.53,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790042831,4.52386863,184.53,184.5,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1754790043032,4.52386863,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790044024,4.52386863,184.53,184.5,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1754790044025,4.52386863,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790044228,4.52386863,184.52,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790044429,6.10370178,184.54,184.46,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790044625,4.5462389,184.49,184.48,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754790044929,4.5462389,184.51,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790045128,5.4183,184.54,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790045129,4.5462389,184.5,184.49,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754790045325,4.5462389,184.5,184.49,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754790045925,4.5462389,184.5,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790046827,6.10370178,184.5,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790047032,4.54616204,184.48,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790047232,4.54616204,184.48,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790047426,4.54616204,184.48,184.43,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790047626,4.54616204,184.47,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790047931,4.54616204,184.46,184.43,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1754790048132,4.54616204,184.47,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790048332,4.54616204,184.46,184.4,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790048527,4.54616204,184.46,184.44,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754790048733,4.54616204,184.46,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790049227,6.10370178,184.48,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790049429,4.54699611,184.45,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790049728,4.54699611,184.46,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790049926,4.54699611,184.45,184.43,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754790050231,4.54699611,184.45,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790050633,4.54699611,184.45,184.44,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1754790050926,4.54699611,184.47,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790051334,4.54699611,184.47,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790051727,6.10370178,184.49,184.41,7.69479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790051728,4.54699611,184.46,184.41,7.69479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790051928,4.54699611,184.47,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790052538,11.52330178,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790052736,5.4198,184.48,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790052931,6.10370178,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790053336,6.10370178,184.49,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790053532,6.10370178,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790054232,6.10370178,184.49,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790054536,9.96588477,184.51,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790054837,4.54698477,184.51,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790055436,4.54698477,184.52,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790055633,4.54698477,184.52,184.5,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754790055834,144.58698477,184.53,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790056436,150.00558477,184.53,184.49,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754790056636,150.00558477,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790056932,144.58698477,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790057132,150.00538477,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790057327,144.58698477,184.53,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790057530,144.58698477,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790057733,140.04,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790058135,140.04,184.53,184.52,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754790058337,4.54698477,184.55,184.47,4.74479359]
["bitfinex-derivatives","SOLF0:USTF0",1754790058537,4.54698477,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790059239,9.96438477,184.56,184.52,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754790059440,9.96438477,184.56,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790059641,9.96438477,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790059940,9.96438477,184.56,184.51,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754790060140,9.96438477,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790060841,152.73139352,184.57,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790061037,12.87139352,184.57,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790061241,139.72,184.56,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790062531,139.72,184.56,184.52,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754790062741,139.72,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790063239,144.26482624,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790063439,149.68252624,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790063644,144.26482624,184.56,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790064143,5.4179,184.55,184.51,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754790064444,4.54482624,184.54,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790064638,4.54482624,184.54,184.46,2.90936728]
["bitfinex-derivatives","SOLF0:USTF0",1754790064639,4.54482624,184.53,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790064936,144.04482624,184.52,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790065145,5.4192,184.5,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790065844,9.96382624,184.51,184.46,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754790066136,4.54482624,184.51,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790066346,4.54482624,184.48,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790066539,4.54482624,184.49,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790066739,4.54482624,184.49,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790067244,4.55113264,184.49,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790067445,4.55113264,184.5,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790067640,144.05113264,184.52,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754790067846,144.05113264,184.52,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790068145,4.55113264,184.53,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790068337,4.55113264,184.53,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790068533,4.55113264,184.53,184.5,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754790068738,4.55113264,184.53,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790069238,143.99113264,184.54,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790069438,143.99113264,184.54,184.52,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790069643,143.99113264,184.54,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790070044,143.99113264,184.54,184.53,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790070548,143.99113264,184.54,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790071240,143.99113264,184.54,184.53,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790071946,143.99113264,184.54,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790072144,4.55113264,184.54,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790072338,4.55113264,184.55,184.53,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790072545,4.55113264,184.54,184.49,2.90936728]
["bitfinex-derivatives","SOLF0:USTF0",1754790072746,4.55113264,184.55,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790072950,4.55113264,184.55,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790073544,4.55113264,184.55,184.54,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1754790073942,4.55113264,184.55,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790074341,4.55113264,184.55,184.49,2.90936728]
["bitfinex-derivatives","SOLF0:USTF0",1754790074547,143.87113264,184.56,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790074850,149.28873264,184.56,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790075053,149.28873264,184.56,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790076244,143.87113264,184.56,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790077941,143.87113264,184.56,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790078145,143.87113264,184.56,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790078343,4.55233044,184.51,184.44,2.90936728]
["bitfinex-derivatives","SOLF0:USTF0",1754790078547,143.49285763,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790078750,148.91225763,184.5,184.45,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754790079052,148.91225763,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790079251,143.49285763,184.5,184.46,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754790079461,143.49285763,184.5,184.46,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754790079658,143.49285763,184.5,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790080053,143.49285763,184.5,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790080254,4.55285763,184.48,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790080767,4.55285763,184.48,184.44,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754790080957,4.55285763,184.48,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790081353,143.59285763,184.5,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790081554,143.59285763,184.5,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790082354,143.59285763,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790082556,4.55285763,184.49,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790082761,4.55285763,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790082956,143.61285763,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790083656,143.61285763,184.46,184.35,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754790083862,7.46222491,184.44,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790084064,5.4216,184.42,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790084262,139.34,184.41,184.3,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1754790084462,4.55285763,184.4,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790084662,4.55285763,184.4,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790084866,139.32,184.39,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790085059,4.55285763,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790085258,139.3,184.4,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790085461,4.55285763,184.42,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790085759,139.3,184.4,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754790085968,4.55285763,184.43,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790086161,139.3,184.42,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790086361,5.4219,184.41,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1754790086566,5.4219,184.41,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790086767,5.4219,184.41,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790087466,144.6816,184.42,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790087665,139.26,184.42,184.34,4.74799813]
["bitfinex-derivatives","SOLF0:USTF0",1754790087967,4.55285763,184.46,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790088168,139.26,184.47,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790088358,5.4206,184.46,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790088563,4.55285763,184.45,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790088868,4.55285763,184.45,184.36,4.74799813]
["bitfinex-derivatives","SOLF0:USTF0",1754790088869,4.55285763,184.44,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790089068,139.34,184.43,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790089265,139.34,184.43,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790090174,139.28,184.45,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790090367,5.4207,184.45,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790090564,139.3,184.45,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790090866,139.28,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790091375,139.28,184.46,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754790091675,139.28,184.46,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790092175,139.28,184.46,184.39,4.74799813]
["bitfinex-derivatives","SOLF0:USTF0",1754790092367,139.28,184.46,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790092872,139.18,184.51,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790093173,5.4195,184.49,184.45,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754790093563,5.4195,184.49,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790094167,143.73285763,184.51,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790094370,139.18,184.51,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790094676,9.30085576,184.46,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790094975,4.55285763,184.43,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790096171,9.30085576,184.43,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790096476,4.55285763,184.41,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790096772,139.02,184.4,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790097082,5.4227,184.39,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790097376,138.96,184.4,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790097573,144.3824,184.4,184.36,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1754790097871,144.3824,184.4,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790098473,5.4224,184.4,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790098780,5.4224,184.4,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790098970,143.49285763,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790098971,148.91485763,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790099172,144.362,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790099770,138.94,184.41,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790100171,143.49285763,184.41,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790100369,144.3619,184.41,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754790100570,9.30085576,184.43,184.34,4.74799813]
["bitfinex-derivatives","SOLF0:USTF0",1754790100771,143.80799813,184.43,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790101073,148.36085576,184.43,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790101277,148.36085576,184.43,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790101670,5.422,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790102076,4.55285763,184.43,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790102271,139.02,184.45,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790102466,143.57285763,184.45,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790102673,139.02,184.45,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790102975,4.55285763,184.46,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790103279,143.69285763,184.51,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790103478,4.55285763,184.5,184.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790103674,5.4199,184.48,184.44,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754790103879,4.55285763,184.49,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790104179,5.4197,184.49,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790104378,9.97255763,184.49,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790104680,5.4197,184.49,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790105677,5.4198,184.48,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790106679,5.4195,184.49,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790107279,139.1,184.5,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790107481,139.1,184.5,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790107482,4.74799813,184.45,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790107682,138.98,184.44,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790108387,5.4213,184.43,184.39,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754790108582,138.98,184.44,184.39,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754790108885,138.98,184.44,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790109083,144.4011,184.44,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790110688,138.98,184.44,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790111183,144.4009,184.44,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790111388,144.4009,184.44,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790111782,138.98,184.44,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790114285,144.4009,184.44,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790114988,138.98,184.44,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790115884,138.98,184.44,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790116085,2.91304135,184.41,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790116289,2.91304135,184.39,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790117288,2.91304135,184.39,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790117488,2.91304135,184.39,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790117684,2.91304135,184.37,184.28,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790117885,138.5,184.36,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790118080,138.5,184.38,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790118281,138.5,184.39,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790118481,138.5,184.39,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790118482,143.9224,184.39,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790119588,138.5,184.4,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790120191,138.5,184.4,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790120396,7.46589898,184.39,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790120589,143.05285763,184.4,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790120796,138.5,184.4,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790120994,138.5,184.4,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790121192,4.55285763,184.43,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790121396,138.54,184.43,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790122495,138.54,184.43,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790124097,138.54,184.43,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790124295,138.54,184.43,184.36,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790124496,4.55285763,184.42,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790124687,4.55285763,184.44,184.38,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790124888,138.7,184.42,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790125088,4.55285763,184.45,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790125290,4.55285763,184.45,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790125291,143.27285763,184.45,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790125497,138.72,184.45,184.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790125695,138.72,184.45,184.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790126095,138.72,184.45,184.43,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754790126292,138.72,184.45,184.4,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790126601,138.72,184.45,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790126602,4.55285763,184.42,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790126895,5.4218,184.41,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790127097,7.46589898,184.42,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790127300,7.46589898,184.42,184.34,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790127498,12.88739898,184.42,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790127895,7.46589898,184.42,184.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790128098,7.46589898,184.42,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790128400,7.46589898,184.42,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790128401,4.55285763,184.4,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790128596,4.55285763,184.39,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790128798,4.55285763,184.38,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790129498,4.55285763,184.38,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790130000,2.91304135,184.37,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790130198,4.55870316,184.36,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790130600,4.55870316,184.37,184.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790130989,9.98170316,184.37,184.32,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754790131197,9.98170316,184.37,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790131702,4.55870316,184.37,184.33,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754790131898,4.55870316,184.39,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790132098,4.55870316,184.4,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790132298,5.4224,184.39,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790132502,4.55870316,184.39,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790132704,147.53674313,184.42,184.35,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754790132705,9.98080316,184.4,184.35,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754790133000,9.98080316,184.4,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790133203,5.4228,184.38,184.33,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754790133498,5.4228,184.38,184.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754790133803,5.423,184.37,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790134003,4.55870316,184.38,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790134201,4.55870316,184.39,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790134401,9.98130316,184.39,184.34,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754790134600,4.55870316,184.39,184.34,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754790134802,4.55870316,184.39,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790135194,8.33594135,184.38,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790135393,2.91304135,184.38,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790135705,2.91304135,184.38,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790135899,2.91304135,184.38,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790136704,2.91304135,184.36,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790136901,146.11174451,184.36,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790137104,146.11174451,184.36,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790137299,146.11174451,184.36,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790137501,143.19870316,184.36,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790137701,146.11174451,184.36,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790138302,141.55304135,184.36,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790138501,141.55304135,184.36,184.19,4.45155304]
["bitfinex-derivatives","SOLF0:USTF0",1754790138697,2.91304135,184.32,184.24,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790138904,2.91304135,184.32,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790139708,4.55870316,184.34,184.28,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754790140008,2.91304135,184.34,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790140504,2.91304135,184.32,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790141009,2.91304135,184.32,184.25,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754790141208,2.91304135,184.32,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790141712,2.91304135,184.32,184.24,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790141905,2.91304135,184.31,184.22,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790142210,2.91304135,184.29,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790142407,2.91304135,184.27,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790142603,2.91304135,184.25,184.17,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754790142799,4.55870316,184.27,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790143006,2.91304135,184.24,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790143300,2.91304135,184.26,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790143703,5.4272,184.23,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790143907,2.91304135,184.24,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790144110,2.91304135,184.24,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790144411,2.91304135,184.24,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790144412,5.4274,184.23,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790144713,2.91304135,184.24,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790144912,2.91304135,184.22,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790145514,2.91304135,184.2,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790145710,4.55870316,184.27,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790145711,2.91304135,184.19,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790145907,2.91304135,184.19,184.14,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754790146109,141.67304135,184.21,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790146302,2.91304135,184.21,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790146509,5.4271,184.24,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790146704,16.90575577,184.3,184.18,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790146909,16.90575577,184.3,184.14,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790146910,151.20705261,184.3,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790147104,12.34705261,184.3,184.22,2.91304135]
["bitfinex-derivatives","SOLF0:USTF0",1754790147305,12.34705261,184.3,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790148010,12.34705261,184.3,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790148713,12.34705261,184.3,184.27,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754790148910,12.34705261,184.3,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790149510,12.34705261,184.3,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754790149511,12.34705261,184.3,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790149913,17.09925188,184.3,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790150309,5.426,184.27,184.22,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754790150706,12.34705261,184.3,184.24,7.77219927]
["bitfinex-derivatives","SOLF0:USTF0",1754790151017,12.34705261,184.3,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790151407,4.75219927,184.37,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790152312,5.4236,184.35,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790152511,4.75219927,184.37,184.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790153112,5.4236,184.35,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754790153312,4.75219927,184.37,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790153722,138.82,184.38,184.3,4.75219927]
["bitfinex-derivatives","SOLF0:USTF0",1754790154011,143.47219927,184.4,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790154407,138.72,184.4,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790154916,138.72,184.4,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790156021,5.4225,184.39,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790156723,5.4225,184.39,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790156925,144.022,184.41,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790157227,144.022,184.41,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790157827,5.4221,184.4,184.34,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754790158127,5.4221,184.4,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790158326,5.4221,184.4,184.34,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754790158530,5.4221,184.4,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790160232,5.4224,184.39,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790161531,5.4224,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790164732,148.54110316,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790165836,143.9824,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790166026,148.51587919,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790166227,143.9824,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790166623,148.51683642,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790168437,143.9824,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790171234,150.08610178,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790171438,143.9824,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790172130,150.08610178,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790172540,5.4227,184.38,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790172737,4.54130895,184.37,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790173341,4.54130895,184.35,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790173540,4.54253872,184.34,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790174139,138.52,184.33,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790174538,141.43446616,184.33,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790174843,141.43446616,184.33,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790175044,138.52,184.33,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790176638,138.52,184.33,184.24,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790176839,138.52,184.33,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790177041,143.9444,184.33,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790177244,138.52,184.33,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790179244,138.52,184.33,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790179437,138.52,184.33,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790179638,138.52,184.33,184.3,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754790179843,7.45700488,184.36,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790180138,138.54,184.35,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790180343,138.54,184.35,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790181242,2.91446616,184.34,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790181438,2.91446616,184.28,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790181638,2.91446616,184.26,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790181842,8.34146616,184.24,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790182144,138.52,184.23,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790182543,143.9471,184.23,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790182738,138.52,184.23,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790183434,138.52,184.23,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790183639,8.34216616,184.21,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790183837,8.34216616,184.21,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754790184043,143.06253872,184.23,184.11,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790184044,2.91446616,184.19,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790184244,138.52,184.18,184.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790184745,138.52,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790186139,5.4295,184.15,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790186340,5.4295,184.15,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790186745,8.34396616,184.15,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790186943,2.91446616,184.15,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790187744,5.4291,184.17,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790187745,2.91446616,184.17,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790187946,5.4293,184.16,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790188143,2.91446616,184.17,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790188445,2.91446616,184.15,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790189345,2.91446616,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790189947,5.4292,184.16,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790190344,2.91446616,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790190544,138.56,184.17,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790190850,143.9891,184.17,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790191047,2.91446616,184.16,184.07,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790191247,2.91446616,184.16,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790191649,8.34366616,184.16,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790192044,2.91446616,184.16,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790192246,138.56,184.17,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790192753,138.56,184.17,184.13,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754790192953,2.91446616,184.18,184.13,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754790193252,2.91446616,184.18,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790193753,8.34326616,184.18,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790193955,2.91446616,184.18,184.09,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790194253,8.34306616,184.18,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790195550,2.91446616,184.18,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790195755,0.94535675,184.19,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790196256,0.94535675,184.19,184.13,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754790196653,0.94535675,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790197053,6.37365675,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790199249,0.94535675,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790199450,2.91446616,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790199660,138.58,184.21,184.15,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754790199861,138.58,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790200656,5.4282,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790201756,5.4283,184.19,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790202058,5.4283,184.19,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1754790202251,5.4286,184.18,184.1,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790202455,2.91446616,184.18,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790203353,5.4289,184.17,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790204464,8.34306616,184.18,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790204763,138.58,184.21,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790205153,138.58,184.21,184.12,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790205463,2.91446616,184.2,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790205765,5.4285,184.19,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790205960,2.91446616,184.2,183.99,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1754790206166,2.91446616,184.17,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790206469,2.91446616,184.17,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790206860,2.91446616,184.17,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790207262,141.47446616,184.17,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790207657,2.91446616,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790207869,138.56,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790208063,5.4285,184.19,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790208764,5.4279,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790208965,141.47446616,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790209159,146.90216616,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790209560,143.9877,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790210054,5.428,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790210960,139.50527971,184.22,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790211352,5.4279,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790211757,139.50527971,184.22,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790212662,5.4278,184.21,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790212964,139.50527971,184.22,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790213366,5.4282,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790215064,5.4282,184.19,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790215270,8.34266616,184.19,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790217572,8.34266616,184.19,184.14,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754790217773,8.34266616,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790218771,8.34266616,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790219371,5.4286,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790220373,5.4286,184.18,184.12,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754790220374,4.52125769,184.2,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790220580,4.52125769,184.22,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790220873,4.52125769,184.22,184.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754790221074,8.38097789,184.23,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790221272,7.43572385,184.19,184.09,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790221475,7.43572385,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790221780,4.52125769,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790222273,5.4288,184.17,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790222478,5.4288,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790222776,2.91446616,184.16,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790223070,7.43572385,184.14,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790223574,12.86542385,184.14,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790224178,4.52125769,184.13,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790224377,9.95135769,184.13,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790224572,4.52125769,184.13,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790224767,2.91446616,184.14,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790224974,5.43,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790225273,5.43,184.13,183.96,19.82446535]
["bitfinex-derivatives","SOLF0:USTF0",1754790225274,2.91446616,184.12,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790225470,2.91446616,184.12,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790225673,4.52125769,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790225977,143.02125769,184.17,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790226174,138.5,184.17,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790226777,4.52125769,184.18,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790227177,4.52125769,184.18,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754790227367,4.52125769,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790227568,4.52125769,184.17,184.09,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790227772,4.52125769,184.17,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790228174,7.43572385,184.15,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790228369,4.52125769,184.16,184.1,5.87446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790228584,4.52125769,184.16,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790229082,4.52125769,184.16,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790229584,4.52125769,184.16,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790229777,4.52125769,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790230180,4.52125769,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790230379,4.52125769,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790230681,4.52125769,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790231880,146.84306616,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790232185,4.5695176,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790232384,4.5695176,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790232981,4.5695176,184.17,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790233387,4.5695176,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790233683,364.98,184.21,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790233684,4.5695176,184.21,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790233987,4.5695176,184.21,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754790234181,4.5695176,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790234784,4.5695176,184.2,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790235182,4.5695176,184.2,184.19,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754790235787,4.5695176,184.21,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754790235987,4.5695176,184.21,184.2,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754790236585,4.5695176,184.22,184.2,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754790236792,4.5695176,184.22,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790236987,143.0295176,184.22,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790240393,143.0295176,184.22,184.21,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754790240596,138.46,184.22,184.21,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754790240794,4.5695176,184.23,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790240993,143.0095176,184.23,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790242199,143.0095176,184.23,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754790242399,143.0095176,184.23,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790243304,143.00415935,184.23,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790243696,142.98415935,184.23,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790244591,138.42,184.23,184.22,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754790244896,138.42,184.24,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790245098,138.42,184.24,184.23,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1754790245902,142.98415935,184.26,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790246298,4.56415935,184.27,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790246496,2.91446616,184.3,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790246497,4.56415935,184.28,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790246700,142.96415935,184.28,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790246902,142.96415935,184.28,184.26,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754790247098,142.96415935,184.28,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790248205,147.41816794,184.28,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790248506,142.95551337,184.28,184.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754790249001,142.95551337,184.28,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790249195,138.4,184.28,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790249793,138.4,184.28,184.26,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1754790249993,138.4,184.28,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1754790250201,138.4,184.28,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790250503,138.4,184.28,184.27,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754790250704,138.36,184.3,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790250895,4.55551337,184.31,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790251101,138.36,184.31,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790251499,4.55551337,184.34,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790251794,138.36,184.35,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790252000,138.36,184.35,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790252598,138.36,184.35,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790253006,143.7835,184.35,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790253801,138.36,184.35,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790254609,138.36,184.35,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790255197,4.55551337,184.4,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790255404,138.32,184.39,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790255610,138.32,184.39,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790256411,138.32,184.39,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790257605,138.32,184.39,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790258213,143.7423,184.39,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790258412,138.32,184.39,184.35,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754790258613,138.32,184.39,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790258816,138.32,184.39,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790259216,138.32,184.39,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790259412,374.14021991,184.42,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790259610,138.28,184.41,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790259816,138.28,184.41,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790260021,138.28,184.41,184.32,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790260315,2.91446616,184.38,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790260505,138.26,184.37,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790260708,138.26,184.37,184.23,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790260709,141.17446616,184.37,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790261106,5.4235,184.36,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790261419,2.91446616,184.35,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790261618,138.26,184.34,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790261817,138.26,184.33,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790262518,138.26,184.33,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790263613,8.33886616,184.32,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790263918,2.91446616,184.3,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790264118,138.24,184.29,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790265018,138.24,184.32,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790266313,138.24,184.32,184.28,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754790266515,138.24,184.32,184.25,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790266719,138.24,184.32,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790266911,138.24,184.32,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790267412,138.24,184.32,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790267813,138.24,184.32,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790268217,5.4228,184.38,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1754790268414,138.22,184.37,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790268609,138.22,184.37,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1754790268813,138.22,184.37,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790269016,138.22,184.37,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1754790269017,143.6429,184.37,184.32,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754790269215,138.22,184.37,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790269715,143.6429,184.37,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790270420,138.22,184.37,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790271521,138.22,184.38,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790271821,138.2,184.4,184.36,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1754790272022,138.2,184.4,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790273225,2.91446616,184.45,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790273524,138.2,184.45,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790274126,141.11446616,184.45,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790274522,5.4214,184.43,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754790275619,5.4214,184.43,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790275924,5.4209,184.44,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790276321,5.4209,184.44,184.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790277118,5.4211,184.43,184.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790277623,141.11446616,184.45,184.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790278023,5.4211,184.44,184.38,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754790278225,141.11446616,184.45,184.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790278525,2.91446616,184.41,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790278824,2.91446616,184.39,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790279020,138.14,184.4,184.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790279430,2.91446616,184.43,184.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790279725,141.05446616,184.43,184.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790279920,141.05446616,184.43,184.36,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790280115,138.14,184.43,184.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790280521,138.14,184.43,184.4,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1754790280724,138.14,184.43,184.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790280920,138.14,184.43,184.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790281228,143.5611,184.43,184.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790282123,0.94398481,184.48,184.42,6.06446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790282328,138.12,184.5,184.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790282728,138.12,184.5,184.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790283222,5.4194,184.49,184.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790283821,5.4194,184.49,184.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790284029,138.12,184.5,184.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790284227,3.85825896,184.51,184.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790284424,138.1,184.5,184.45,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754790284626,138.1,184.5,184.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790285423,138.1,184.5,184.45,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754790285424,138.1,184.5,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790285626,143.5191,184.5,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790286222,138.1,184.5,184.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790286826,364.68,184.52,184.44,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790287027,30.96927774,184.53,184.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790287227,138.08,184.53,184.48,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790287419,138.08,184.53,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790287825,138.08,184.53,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790289021,138.08,184.53,184.52,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754790289221,144.44053691,184.57,184.52,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754790289430,139.02353691,184.57,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790290320,2.91446616,184.56,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790291330,5.4181,184.54,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790291522,5.4181,184.54,184.48,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1754790291724,5.4181,184.54,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790291928,5.4176,184.55,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754790292127,5.4176,184.55,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790292729,2.91446616,184.56,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790292730,5.418,184.54,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790292929,5.418,184.54,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790294027,5.418,184.54,184.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790294329,5.418,184.54,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790294528,5.418,184.54,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790294832,2.91446616,184.56,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790295330,2.91446616,184.56,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790295731,2.91446616,184.56,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790296328,139.02353691,184.57,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790296530,144.44073691,184.57,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790297031,5.4173,184.56,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790297532,139.02353691,184.57,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790297734,144.44053691,184.57,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790298129,139.02353691,184.57,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790298433,369.05551337,184.62,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790298635,140.93446616,184.61,184.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790298834,5.4165,184.59,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754790299034,140.93446616,184.61,184.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790300326,2.91446616,184.59,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790301237,2.91446616,184.59,184.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790301823,2.91446616,184.59,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790302030,2.91446616,184.57,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790302233,137.98,184.56,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790302435,137.98,184.56,184.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790302735,137.98,184.59,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790303333,143.3966,184.59,184.54,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754790303533,137.98,184.59,184.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790304238,143.3965,184.59,184.55,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754790304427,4.55551337,184.66,184.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790304631,4.55551337,184.66,184.5,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790304632,137.96,184.65,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790304831,2.91446616,184.64,184.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754790305933,2.91446616,184.62,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790306129,2.91446616,184.6,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790306335,2.91446616,184.54,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790306640,2.91446616,184.58,184.48,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790306940,2.91446616,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790307333,137.96,184.59,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790307334,2.91446616,184.56,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790307535,5.4177,184.55,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790307741,2.91446616,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790307943,5.4185,184.52,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790308136,2.91446616,184.52,184.42,2.91446616]
["bitfinex-derivatives","SOLF0:USTF0",1754790308341,2.91446616,184.48,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790308740,142.68532321,184.49,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790309041,142.68532321,184.49,184.38,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790309343,4.74532321,184.46,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790309942,4.74532321,184.46,184.41,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754790310132,4.74532321,184.46,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790310337,4.74532321,184.46,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790310536,4.74532321,184.46,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790311032,4.74532321,184.46,184.42,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754790311235,5.4197,184.48,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790311543,5.4194,184.49,184.43,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754790311740,4.74532321,184.48,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790312042,5.4208,184.44,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790312337,4.74532321,184.45,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790312743,4.74532321,184.45,184.36,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790312744,4.74532321,184.45,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790313042,4.74532321,184.47,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790313347,9.30083658,184.47,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790313540,4.74532321,184.47,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790313844,4.74532321,184.47,184.36,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790313845,10.84902499,184.47,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790314143,4.52994665,184.43,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790314343,4.52994665,184.42,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790314533,4.52994665,184.43,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790314732,142.70532321,184.44,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790314934,142.70532321,184.44,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790315643,5.4215,184.42,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1754790315947,142.70532321,184.44,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790316147,4.74532321,184.41,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790316346,5.4224,184.39,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790316544,4.74532321,184.41,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790316946,5.4227,184.38,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790317142,4.74532321,184.41,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790317539,4.74532321,184.41,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790317851,4.74532321,184.41,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790318147,4.74532321,184.38,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790318643,4.74532321,184.38,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790318843,4.74532321,184.38,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790319650,144.06370178,184.44,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790319651,4.74532321,184.41,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790319850,142.70532321,184.44,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790320049,5.4215,184.42,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790320251,142.70532321,184.44,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790320452,142.70532321,184.44,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790320848,4.74532321,184.41,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790321049,4.74532321,184.38,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790321254,137.98,184.37,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790321553,137.98,184.37,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790322055,4.74532321,184.35,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790322649,10.16892321,184.35,184.29,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754790322850,4.74532321,184.35,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790323248,4.74532321,184.35,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790323844,4.74532321,184.38,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790324054,4.74532321,184.41,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790324353,4.74532321,184.41,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790324554,137.98,184.43,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790325254,137.98,184.43,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790325454,14.44480536,184.47,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790325750,14.44480536,184.47,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790325948,137.98,184.5,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790326151,137.98,184.5,184.43,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1754790326347,137.98,184.5,184.42,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790326544,137.98,184.5,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790327057,143.3991,184.5,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790327253,143.3991,184.5,184.42,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790327458,143.3991,184.5,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790327956,143.3991,184.5,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790328358,137.98,184.5,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790328754,137.98,184.5,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790329457,137.98,184.5,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790329959,137.98,184.5,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790330155,137.98,184.5,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790332160,137.98,184.5,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790332362,137.98,184.5,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790332561,142.72532321,184.5,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790332759,4.74532321,184.47,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790332961,5.4206,184.45,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790333262,5.4206,184.45,184.25,153.3309758]
["bitfinex-derivatives","SOLF0:USTF0",1754790333263,142.68532321,184.44,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790333466,137.94,184.43,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790333861,4.74532321,184.41,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790334164,10.16702321,184.41,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790334460,4.74532321,184.41,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790335163,4.74532321,184.41,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790335657,4.74532321,184.41,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790336157,137.94,184.43,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790337056,137.94,184.43,184.31,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790337362,4.74532321,184.41,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790337869,4.74532321,184.41,184.35,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754790338057,4.74532321,184.41,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790338464,137.94,184.43,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790338665,4.52994665,184.47,184.38,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790338867,147.19526986,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790339168,5.4205,184.45,184.39,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754790339362,5.4205,184.45,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790340167,5.4205,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790340371,147.19526986,184.48,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790340372,5.4202,184.46,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790340866,5.4199,184.47,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790341258,137.92,184.48,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790341458,143.3396,184.48,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790341667,137.92,184.48,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790341867,137.92,184.48,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790342058,137.92,184.48,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790342462,137.92,184.48,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790343065,137.92,184.48,184.41,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790343258,137.92,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790343568,137.9,184.5,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790343767,137.9,184.5,184.44,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790343961,137.9,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790344161,143.3191,184.5,184.45,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754790344361,143.3191,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790344670,137.9,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790346576,143.3192,184.5,184.45,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754790346764,143.3192,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790346966,137.9,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790347167,137.9,184.5,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790348874,142.58532321,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790349472,143.2576,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790349868,137.84,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790350272,137.84,184.55,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790350475,137.84,184.55,184.51,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754790350673,137.84,184.55,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790351374,4.52862116,184.59,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790351574,5.4169,184.58,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790352274,5.417,184.57,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790352462,137.82,184.59,184.47,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790352668,4.74532321,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790352872,142.52532321,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790354370,5.4184,184.53,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790354767,5.4188,184.51,184.43,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790354967,142.52532321,184.54,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790355169,4.74532321,184.51,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790355476,4.74532321,184.51,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790355774,4.74532321,184.48,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790355972,5.4205,184.45,184.39,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754790356175,142.50532321,184.48,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790357883,142.50532321,184.48,184.36,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790357884,147.92512321,184.48,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790358371,147.92492321,184.48,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790358566,142.50532321,184.48,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790359372,142.50532321,184.48,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790359584,4.52862116,184.51,184.44,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754790359774,137.74,184.5,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790360370,143.1593,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790360573,143.1593,184.5,184.45,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754790360770,143.1593,184.5,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790360977,5.4193,184.49,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790361176,5.4193,184.49,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790361377,137.74,184.5,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790362475,137.74,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790362673,137.74,184.5,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790363575,137.74,184.5,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790364473,142.27638447,184.5,184.38,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790364780,4.74532321,184.49,184.34,94.34703893]
["bitfinex-derivatives","SOLF0:USTF0",1754790364983,137.74,184.5,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790364984,4.74532321,184.46,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790365183,143.1205,184.45,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790365372,137.7,184.45,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790365573,143.1206,184.45,184.39,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1754790365775,143.1206,184.45,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790366080,137.7,184.45,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790366280,143.1205,184.45,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790366779,143.1205,184.45,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790367479,143.1205,184.45,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790367979,5.4208,184.44,184.39,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754790368181,5.4208,184.44,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790368377,142.23638447,184.45,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790368378,137.7,184.45,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790368583,143.1207,184.45,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790368778,143.1207,184.45,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790368779,137.7,184.45,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790368977,142.23638447,184.45,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790369480,4.74532321,184.39,184.23,368.83654671]
["bitfinex-derivatives","SOLF0:USTF0",1754790369785,4.74532321,184.36,184.26,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790370082,4.74532321,184.33,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790370781,4.74532321,184.3,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790370981,4.74532321,184.3,184.19,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790371187,4.74532321,184.3,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790371483,4.74532321,184.3,184.25,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754790371784,4.74532321,184.3,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790371983,4.74532321,184.3,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790372176,4.74532321,184.26,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790372377,137.68,184.25,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790372574,143.1066,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790373089,137.68,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790373285,4.74532321,184.31,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790373581,137.66,184.3,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790374088,137.66,184.3,184.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790374283,137.66,184.3,184.2,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790374588,5.4263,184.26,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790374887,4.74532321,184.28,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790375085,5.4258,184.27,184.21,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754790375283,4.74532321,184.28,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790375479,4.74532321,184.25,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790375678,143.1267,184.24,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790375875,143.1267,184.24,184.08,150.95526229]
["bitfinex-derivatives","SOLF0:USTF0",1754790375876,4.74532321,184.22,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790376082,4.74532321,184.19,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790376275,4.74532321,184.19,184.1,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790376482,142.42532321,184.22,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790376691,4.74532321,184.22,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790376990,4.74532321,184.22,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790377178,137.68,184.23,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790377383,142.42532321,184.23,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790377588,142.42532321,184.23,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790377790,4.74532321,184.2,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790378182,4.74532321,184.2,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790378379,4.74532321,184.2,184.15,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1754790378380,4.74532321,184.2,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790378584,10.17312321,184.2,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790378884,4.74532321,184.2,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790380391,4.74532321,184.22,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790380690,4.74532321,184.19,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790381392,4.74532321,184.19,184.13,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754790381780,4.74532321,184.19,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790381985,4.74532321,184.22,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790382592,10.17252321,184.22,184.15,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754790382894,4.74532321,184.22,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790383793,142.48532321,184.22,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790383981,142.48532321,184.22,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790383982,5.4276,184.21,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790384188,5.4276,184.21,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790384994,5.4276,184.21,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790385388,16.31,184.32,184.12,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790385691,4.74532321,184.27,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790385888,4.74532321,184.27,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790386089,5.4266,184.24,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790386591,5.4266,184.24,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790387194,137.74,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790387384,4.74532321,184.3,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790387588,137.74,184.3,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790388294,137.74,184.32,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790388485,5.4253,184.29,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790388995,5.4256,184.28,184.22,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1754790389192,4.74532321,184.3,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790389589,4.74532321,184.3,184.24,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754790389791,4.74532321,184.3,184.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790389991,4.74532321,184.3,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790390293,5.4269,184.24,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790390997,5.4269,184.24,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790391197,5.4264,184.25,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790391403,137.72,184.26,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790391895,5.4269,184.23,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790392099,5.4269,184.23,184.15,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790392291,364.42,184.33,184.18,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790392498,364.42,184.33,184.28,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754790392795,364.42,184.33,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790392994,5.4243,184.32,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790393397,364.42,184.33,184.23,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790393702,369.16532321,184.33,184.23,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790393897,369.16532321,184.33,184.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790395700,5.4246,184.31,184.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790396005,369.16532321,184.33,184.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790396195,5.4243,184.32,184.27,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754790396593,137.7,184.34,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790398198,5.4244,184.32,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790399504,137.7,184.34,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790400403,137.7,184.34,184.27,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790400404,137.7,184.34,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790401505,5.4228,184.37,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790401702,137.62,184.39,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790402003,137.62,184.39,184.35,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754790402304,137.62,184.39,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790402501,143.0422,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790403207,137.62,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790403701,143.0422,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790404205,137.62,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790405402,4.74532321,184.4,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790405605,4.74532321,184.33,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790405807,137.58,184.32,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790406901,5.425,184.3,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790407103,137.58,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790407404,4.74532321,184.3,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790407605,137.58,184.32,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790407606,4.74532321,184.27,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790407907,5.4257,184.28,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754790408102,4.74532321,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790408608,4.74532321,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790410003,10.17052321,184.29,184.23,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754790410204,4.74532321,184.29,184.23,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754790410410,4.74532321,184.29,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790411004,137.58,184.32,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790411208,4.74532321,184.31,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790412511,5.4252,184.29,184.24,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754790412813,5.4252,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790413806,4.74532321,184.31,184.19,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790414008,4.74532321,184.28,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790414308,4.74532321,184.28,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790414700,4.74532321,184.28,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790414912,4.74532321,184.25,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790415101,4.74532321,184.25,184.17,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754790415309,10.17192321,184.25,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790415506,4.74532321,184.25,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790415907,5.4269,184.23,184.18,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754790416212,4.74532321,184.25,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790416409,137.52,184.26,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790416606,137.52,184.26,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754790416607,5.4263,184.25,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754790416807,5.4263,184.25,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790417814,137.52,184.26,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790419309,137.52,184.26,184.22,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754790419518,137.52,184.26,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790419717,137.52,184.26,184.2,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754790420012,4.53638447,184.32,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790420209,137.52,184.3,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790420715,137.52,184.3,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790421218,5.4254,184.29,184.23,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754790421513,5.4254,184.29,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790421726,5.4254,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790422013,137.52,184.3,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790422413,137.52,184.3,184.24,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754790422613,137.52,184.3,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790423214,4.74532321,184.29,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790423409,4.74532321,184.26,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790423609,4.74532321,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790423811,142.24532321,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790424514,142.24532321,184.23,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790424718,142.24532321,184.23,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754790425119,142.24532321,184.23,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790425321,4.74532321,184.2,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790425518,4.74532321,184.2,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790425722,4.74532321,184.17,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790425922,21.74484185,184.22,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790426222,4.74532321,184.15,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790426421,23.31215916,184.22,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790426422,4.74532321,184.12,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790426622,4.74532321,184.09,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790426925,4.74532321,184.09,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790427120,4.74532321,184.06,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790427519,4.74532321,184.06,183.95,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790427725,4.74532321,184.06,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790427922,10.17712321,184.07,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790428126,4.74532321,184.08,183.87,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754790428323,4.74532321,184.08,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790428523,5.4328,184.03,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790428821,137.48,184.11,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790428822,4.74532321,184.05,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790429016,4.74532321,184.09,183.99,7.79532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790429225,137.58,184.11,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790429627,137.68,184.2,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790429831,137.68,184.2,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790430034,137.68,184.2,184.11,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790430230,137.68,184.2,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790430636,17.20845738,184.22,184.14,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790430831,17.20845738,184.22,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790431230,22.63565738,184.22,184.14,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790431431,17.20845738,184.22,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790431642,502.56,184.26,184.17,7.79532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790431643,507.30532321,184.26,184.17,7.79532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790431837,137.7,184.26,184.2,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790432139,137.76,184.31,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790432337,5.4254,184.28,184.23,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754790432637,137.76,184.31,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790432833,5.4242,184.32,184.23,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790433039,364.98,184.36,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790433437,5.4236,184.34,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790433634,364.98,184.36,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790434433,5.4244,184.32,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790434635,364.98,184.36,184.25,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754790434840,9.28594442,184.43,184.33,4.74532321]
["bitfinex-derivatives","SOLF0:USTF0",1754790435042,16.63532293,184.44,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790435241,16.63532293,184.44,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790435432,16.63532293,184.44,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790436242,142.64532321,184.5,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790436644,7.81224893,184.48,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790437243,7.81224893,184.45,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790437439,7.81224893,184.42,184.29,13.23704893]
["bitfinex-derivatives","SOLF0:USTF0",1754790437638,145.81224893,184.42,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790437834,4.54062121,184.45,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790438035,22.41370178,184.47,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790438036,7.81224893,184.4,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790438643,5.4228,184.37,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754790438844,5.4228,184.37,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790439241,7.81224893,184.4,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790439642,145.87224893,184.43,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790439945,23.258264,184.51,184.24,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790439946,138.04,184.47,184.36,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790440145,138.04,184.47,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790440548,138.04,184.47,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790441046,5.4204,184.45,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790441249,138.04,184.47,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790441844,143.4598,184.47,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790442046,138.04,184.47,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790442240,24.96681115,184.51,184.25,4.48788399]
["bitfinex-derivatives","SOLF0:USTF0",1754790442241,17.15456222,184.51,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790442441,364.94,184.56,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790442647,364.94,184.56,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790443344,5.4184,184.52,184.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1754790443544,5.4184,184.52,184.45,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790443545,137.86,184.59,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790443740,145.67224893,184.59,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790443945,5.418,184.54,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790444145,137.9,184.59,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790444345,137.9,184.59,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790444545,137.9,184.59,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790444744,7.81224893,184.57,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790445052,7.81224893,184.57,184.44,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790445053,7.81224893,184.57,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790445443,7.81224893,184.54,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790445747,5.4192,184.49,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790445949,7.81224893,184.51,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790446148,7.81224893,184.48,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790446548,7.81224893,184.48,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790446850,7.81224893,184.45,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790447243,5.4213,184.42,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790447443,7.81224893,184.45,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790447839,7.81224893,184.45,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790448038,7.81224893,184.47,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790448247,137.98,184.51,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790448448,7.81224893,184.49,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790448649,372.33224893,184.53,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790448952,138.32,184.52,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790449148,372.33224893,184.53,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790449349,5.4186,184.52,184.44,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754790449549,372.33224893,184.53,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790451649,7.81224893,184.51,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790451853,7.81224893,184.52,184.4,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790452152,5.4189,184.5,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790452746,5.4189,184.5,184.4,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790452747,7.81224893,184.52,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790453956,7.81224893,184.55,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790454145,138.2,184.56,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790454446,17.02027245,184.58,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790454646,155.10027245,184.58,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790454847,7.81224893,184.56,184.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790455054,5.4181,184.53,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790455454,7.81224893,184.56,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790455455,5.4185,184.52,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754790455652,5.4185,184.52,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790455852,7.81224893,184.56,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790456047,7.81224893,184.53,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790456352,7.81224893,184.5,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790456553,5.4203,184.46,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790456749,7.81224893,184.5,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790457343,137.96,184.51,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790457344,7.81224893,184.47,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790457853,5.4213,184.42,184.37,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754790458049,7.81224893,184.5,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790458354,7.81224893,184.5,184.4,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754790458551,7.81224893,184.47,184.34,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790458753,137.88,184.52,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790458754,7.81224893,184.44,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790458953,7.81224893,184.44,184.23,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754790458954,7.81224893,184.49,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790459155,145.69224893,184.52,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790459357,7.81224893,184.52,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790459544,5.4192,184.49,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790460049,5.419,184.5,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790460250,7.81224893,184.52,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790460555,5.4191,184.5,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790461056,7.81224893,184.55,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790461256,24.83252138,184.58,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790461559,5.418,184.54,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790461755,137.98,184.57,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790462355,5.4178,184.54,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790462855,5.4178,184.54,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754790463048,24.83252138,184.58,184.34,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790463049,5.4174,184.56,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790463448,5.4174,184.56,184.51,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754790463650,5.4175,184.55,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790463845,17.02027245,184.58,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790464050,17.02027245,184.58,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790464650,5.4171,184.57,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790465752,24.83252138,184.58,184.44,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790465958,24.83252138,184.58,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790467256,5.4175,184.55,184.51,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754790467560,17.02027245,184.58,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790467954,5.4169,184.57,184.52,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754790468360,5.4169,184.57,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790468552,5.4171,184.56,184.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790468753,24.83252138,184.58,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790469265,5.4181,184.53,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790469460,24.83252138,184.58,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790469659,24.83252138,184.58,184.49,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754790469660,5.4177,184.55,184.49,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754790469855,24.83252138,184.58,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790471663,5.4192,184.49,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790471852,7.81224893,184.55,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790472256,7.81224893,184.52,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790472460,7.81224893,184.52,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790472461,138.88,184.52,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790472664,5.4192,184.49,184.43,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754790472856,7.81224893,184.49,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790473263,7.81224893,184.49,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790473452,7.81224893,184.49,184.37,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790473651,7.81224893,184.46,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790474260,5.421,184.43,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790474468,7.81224893,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790474858,5.4218,184.41,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790475057,7.81224893,184.46,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790475259,7.81224893,184.43,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790475462,5.4223,184.39,184.34,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754790475656,146.79224893,184.49,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790476055,146.79224893,184.49,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790476658,5.42,184.47,184.42,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754790477062,5.42,184.47,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790477254,4.46748354,184.54,184.41,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790477461,12.27973247,184.55,184.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790477765,5.4193,184.49,184.44,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754790477966,7.81224893,184.52,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790478359,4.46748354,184.54,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790478560,12.27973247,184.55,184.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790478754,5.4189,184.5,184.45,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754790478954,4.46748354,184.56,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790479159,163.69252138,184.58,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790479355,4.53956541,184.57,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790479564,5.4177,184.55,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790479960,5.4177,184.54,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790480164,5.4177,184.54,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790480365,163.69252138,184.58,184.47,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790480366,160.41983786,184.58,184.47,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790480560,7.81224893,184.61,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790480561,4.53956541,184.59,184.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790480769,4.53956541,184.59,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790480967,4.53956541,184.61,184.5,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790481167,4.53956541,184.61,184.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790481469,368.97956541,184.63,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790481672,5.4162,184.6,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790482170,5.4162,184.6,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790482372,368.97956541,184.63,184.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790482562,368.97956541,184.63,184.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790482767,5.48262928,184.65,184.57,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754790483072,5.4148,184.64,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790483273,7.81224893,184.63,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790483474,4.53956541,184.59,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790483670,4.53956541,184.58,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790483969,4.53956541,184.59,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790484170,7.81224893,184.54,184.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790484373,5.4186,184.52,184.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1754790484572,7.81224893,184.54,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790484870,7.81224893,184.54,184.26,12.08079838]
["bitfinex-derivatives","SOLF0:USTF0",1754790484871,12.35181434,184.51,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754790485072,5.4194,184.49,184.37,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790485272,12.35181434,184.51,184.32,368.71850927]
["bitfinex-derivatives","SOLF0:USTF0",1754790485273,7.81224893,184.51,184.4,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790485474,5.4192,184.5,184.44,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754790485675,7.81224893,184.51,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790485867,12.35181434,184.51,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790486074,12.35181434,184.51,184.4,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790486075,7.81224893,184.48,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790486275,4.53956541,184.47,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790486475,4.53956541,184.46,184.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790486673,5.4212,184.43,184.38,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754790486875,5.4212,184.43,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790487074,12.35181434,184.48,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790487274,4.53956541,184.47,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790487867,4.53956541,184.47,184.37,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790488071,4.53956541,184.52,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790488468,13.91595071,184.54,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790488469,4.53956541,184.53,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790488872,4.53956541,184.52,184.41,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790489076,4.53956541,184.54,184.44,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790489279,4.53956541,184.54,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790489478,5.4178,184.54,184.44,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790489779,4.53956541,184.57,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790489977,12.35181434,184.54,184.4,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790490277,4.53956541,184.53,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790490480,12.35181434,184.54,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790490679,6.10370178,184.57,184.46,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790490680,4.53956541,184.56,184.46,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790490874,4.53956541,184.59,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790491281,4.53956541,184.58,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790491580,4.53956541,184.59,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790491782,9.95586541,184.59,184.54,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754790491973,9.95586541,184.59,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790492177,9.95586541,184.59,184.54,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754790492378,4.53956541,184.64,184.56,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790492573,4.53956541,184.68,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790492988,9.95326541,184.68,184.63,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754790493285,9.95326541,184.68,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790493882,5.4139,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790494288,4.53956541,184.68,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790494586,5.4142,184.66,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790494789,7.04662511,184.71,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790494790,4.53956541,184.67,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790494979,4.53956541,184.67,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790495184,4.53956541,184.68,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790495385,7.81224893,184.69,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790495581,7.81224893,184.69,184.61,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754790495781,5.4142,184.66,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790496584,5.4146,184.65,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790497180,5.48248874,184.71,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790497381,0.94292333,184.71,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790498384,0.94292333,184.71,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790498786,5.4145,184.66,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790499188,0.94292333,184.71,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790499389,5.4138,184.68,184.61,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754790499593,0.94292333,184.71,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790500186,0.94292333,184.71,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790501887,7.81224893,184.7,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790502095,7.81224893,184.64,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790502794,12.35181434,184.67,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790502988,7.81224893,184.7,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790503188,5.4147,184.65,184.58,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754790503389,7.81224893,184.7,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790503786,5.4142,184.67,184.61,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754790503995,5.4142,184.67,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790504288,0.94292333,184.71,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790504483,5.4136,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790504883,0.94292333,184.71,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790506296,5.4134,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790506598,0.94292333,184.71,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790506986,5.4134,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790507188,5.4134,184.69,184.59,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790507392,0.94292333,184.71,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790507702,5.4135,184.69,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790507901,0.94292333,184.71,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790508107,23.53148949,184.76,184.64,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1754790508309,0.94264238,184.74,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790508705,5.4128,184.71,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790509208,0.94264238,184.74,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790509604,5.4133,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790510600,5.4128,184.71,184.65,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754790510809,0.94264238,184.74,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790511303,7.81224893,184.73,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790512106,0.94264238,184.74,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790512309,7.81224893,184.79,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790512706,5.4115,184.76,184.7,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754790513009,0.94238711,184.78,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790513512,7.81224893,184.76,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790513701,5.4121,184.74,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790513907,5.4121,184.74,184.68,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754790513908,7.81224893,184.76,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790514808,7.81224893,184.76,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790515009,7.81224893,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754790516113,5.4132,184.7,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790517309,5.4132,184.7,184.65,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754790517518,5.4132,184.7,184.65,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754790517715,7.81224893,184.73,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790518414,7.81224893,184.76,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790519015,5.4119,184.74,184.69,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754790519315,7.81224893,184.73,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790520006,7.81224893,184.73,184.65,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754790520007,5.413,184.71,184.65,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754790520208,5.413,184.71,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790521007,7.81224893,184.73,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790521213,7.81224893,184.76,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790521514,5.4118,184.75,184.69,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754790521717,7.81224893,184.77,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790522111,7.81224893,184.8,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790522512,5.411,184.77,184.72,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754790522718,7.81224893,184.8,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790523112,5.4107,184.78,184.73,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754790523306,5.4107,184.78,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790523516,7.81224893,184.8,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790524115,5.4107,184.78,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790524416,7.81224893,184.8,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790525315,5.4109,184.78,184.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790525616,7.81224893,184.77,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790525821,7.81224893,184.77,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790526217,7.81224893,184.74,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790526423,7.81224893,184.74,184.59,0.18984]
["bitfinex-derivatives","SOLF0:USTF0",1754790526424,7.81224893,184.71,184.59,8.00208893]
["bitfinex-derivatives","SOLF0:USTF0",1754790526714,141.91956541,184.75,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790526913,7.81224893,184.73,184.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790527112,7.81224893,184.77,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790527322,5.4122,184.73,184.67,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754790527514,5.4122,184.73,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790527718,7.81224893,184.77,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790527915,5.4121,184.74,184.68,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754790528112,5.4121,184.74,184.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790528316,7.81224893,184.77,184.65,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790528517,5.4114,184.76,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790528820,5.4114,184.76,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790529319,7.81224893,184.77,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790529514,7.81224893,184.74,184.6,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790529720,5.4131,184.7,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790529918,137.42,184.72,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790530116,20.81956541,184.7,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790530317,7.81224893,184.62,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790530615,5.4151,184.64,184.58,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754790530818,5.4151,184.64,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790531018,7.81224893,184.66,184.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790531509,7.81224893,184.66,184.58,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754790531708,137.94,184.69,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790531709,7.81224893,184.63,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790531917,5.4157,184.61,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790532121,7.81224893,184.6,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790532318,7.81224893,184.57,184.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790532814,4.53956541,184.63,184.47,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790532815,7.81224893,184.6,184.47,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790533012,7.81224893,184.6,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790533213,4.53956541,184.63,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790533214,7.81224893,184.63,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790533412,7.81224893,184.6,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790533609,5.4166,184.58,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790533810,7.81224893,184.6,184.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790534014,7.81224893,184.6,184.45,10.88224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790534308,7.81224893,184.6,184.44,363.88]
["bitfinex-derivatives","SOLF0:USTF0",1754790534309,7.81224893,184.62,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790534514,7.81224893,184.64,184.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790535022,7.81224893,184.64,184.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790535223,7.81224893,184.61,184.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790535421,7.81224893,184.61,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790535422,7.81224893,184.55,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790535618,7.81224893,184.55,184.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790535921,7.81224893,184.55,184.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790535922,5.4181,184.53,184.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790536122,7.81224893,184.55,184.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790536518,7.81224893,184.55,184.42,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790536719,7.81224893,184.55,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790536919,7.81224893,184.46,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790537123,7.81224893,184.43,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790537421,7.81224893,184.46,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790537615,13.23244893,184.46,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790537816,7.81224893,184.46,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790538024,7.81224893,184.49,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790538220,5.4192,184.5,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790538421,7.81224893,184.49,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790538922,7.81224893,184.49,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790539620,13.23144893,184.49,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790539820,7.81224893,184.49,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790540016,7.81224893,184.43,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790540224,7.81224893,184.43,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790540425,20.81956541,184.49,184.25,364.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790540426,7.81224893,184.4,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790540629,7.81224893,184.37,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790541221,5.4237,184.34,184.28,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754790541428,7.81224893,184.37,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790541829,5.423,184.36,184.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790542126,7.81224893,184.34,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790543027,5.4242,184.32,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790543531,7.81224893,184.34,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790543925,13.23764893,184.28,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790544327,7.81224893,184.28,184.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790544525,5.426,184.27,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754790545227,5.426,184.26,184.2,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754790545727,7.81224893,184.28,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790546434,5.4257,184.27,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790546628,7.81224893,184.31,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790547234,5.4251,184.3,184.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790548029,5.4251,184.29,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790548230,364.38,184.33,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790548231,7.81224893,184.28,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790548431,5.4252,184.29,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790548640,7.81224893,184.3,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790549333,7.81224893,184.3,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790549629,7.81224893,184.27,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790549831,5.4266,184.24,184.18,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754790550033,7.81224893,184.24,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790550531,146.69224893,184.27,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790550732,7.81224893,184.24,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790550928,13.23904893,184.24,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790551534,7.81224893,184.24,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790551729,5.4272,184.22,184.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790551927,7.81224893,184.24,184.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790552330,7.81224893,184.27,184.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790552537,7.81224893,184.24,184.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790552726,7.81224893,184.18,184.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790552926,7.81224893,184.18,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790553428,7.81224893,184.18,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790553835,7.81224893,184.18,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790554041,7.81224893,184.15,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790554336,139.08,184.18,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790554536,139.08,184.18,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790554736,7.81224893,184.16,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790555731,5.4302,184.12,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790555940,7.81224893,184.16,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790556333,7.81224893,184.19,184.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790556731,5.4289,184.17,184.12,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1754790556938,364.68,184.2,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790556939,503.84,184.2,184.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790557236,503.84,184.2,183.97,10.61268016]
["bitfinex-derivatives","SOLF0:USTF0",1754790557237,7.81224893,184.28,184.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790557436,7.81224893,184.28,183.97,10.61268016]
["bitfinex-derivatives","SOLF0:USTF0",1754790557437,139.22,184.28,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790558045,14.65143887,184.29,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790558338,139.28,184.28,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790558533,5.4269,184.23,184.18,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790558737,14.65143887,184.29,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790559139,5.4263,184.26,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790559837,5.4257,184.27,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790560039,5.4257,184.27,184.0,27.147]
["bitfinex-derivatives","SOLF0:USTF0",1754790560040,22.4636878,184.29,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790560240,139.58,184.28,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790560740,7.81224893,184.23,184.09,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790560934,139.68,184.22,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790561442,139.72,184.24,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790561648,7.81224893,184.19,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790562037,7.81224893,184.19,184.04,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790562236,7.81224893,184.19,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790562537,156.68,184.23,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790562538,7.81224893,184.16,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790562738,140.82,184.15,184.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790562939,5.4306,184.11,184.04,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754790563232,7.81224893,184.12,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790563437,5.4316,184.07,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790563745,7.81224893,184.12,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790564432,7.81224893,184.15,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790564634,372.67224893,184.18,184.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790564938,5.4281,184.19,184.12,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754790565141,140.82,184.22,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790565337,7.81224893,184.21,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790565543,5.4288,184.17,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790565745,16.28,184.28,184.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790566045,140.96,184.27,184.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790566445,5.4266,184.24,184.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790566837,5.4266,184.24,184.16,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790567141,5.4269,184.23,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790567343,5.4269,184.23,184.17,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790567344,140.96,184.27,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790567745,5.4274,184.22,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790567941,140.96,184.27,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790568146,7.81224893,184.22,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790568341,7.81224893,184.19,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790568644,5.4295,184.15,184.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790568844,5.4295,184.15,184.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790569452,148.79224893,184.19,184.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790570050,5.4289,184.17,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790571755,5.429,184.16,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790572347,148.79224893,184.19,184.1,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754790572348,5.4287,184.17,184.1,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754790572545,7.81224893,184.22,184.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790572742,5.4273,184.22,184.16,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754790572941,141.08,184.23,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790573142,7.81224893,184.26,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790573340,7.81224893,184.26,184.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790573745,141.06,184.25,184.16,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754790573955,141.04,184.25,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790574145,7.81224893,184.26,184.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790574343,7.81224893,184.26,184.15,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790574543,140.98,184.27,184.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790576447,140.98,184.27,184.18,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790576448,7.81224893,184.26,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790576949,7.81224893,184.26,184.12,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790576950,5.4275,184.21,184.16,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754790577253,5.4275,184.21,184.12,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790577454,5.4275,184.21,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790578557,140.88,184.2,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790579454,140.88,184.2,184.11,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754790579654,140.88,184.2,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790579851,140.88,184.2,184.11,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754790579852,7.81224893,184.17,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790580042,5.4293,184.15,184.09,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754790580249,5.4293,184.15,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790580556,5.4293,184.15,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790581345,5.4295,184.14,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790581555,140.88,184.13,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790581757,7.81224893,184.14,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790581956,140.9,184.13,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790582148,5.4304,184.11,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790582458,7.81224893,184.14,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790582758,140.9,184.13,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790582950,7.81224893,184.1,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790583156,7.81224893,184.07,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790583344,7.81224893,184.07,183.94,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790583550,140.88,184.06,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790583752,140.9,184.07,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790583946,7.81224893,184.1,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790584147,12.35181434,184.1,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790584353,140.88,184.09,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790584553,12.35181434,184.1,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790584755,7.81224893,184.1,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790585153,12.35181434,184.15,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790585366,6.10370178,184.18,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790585367,140.84,184.14,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790585658,7.81224893,184.12,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790585857,24.09224893,184.12,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790586057,5.4316,184.08,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790586455,7.81224893,184.12,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790586860,140.86,184.11,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790587064,7.81224893,184.12,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790587557,140.84,184.11,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790587754,5.4313,184.09,184.03,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754790587960,5.4313,184.09,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790588160,5.4313,184.09,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790588362,5.4313,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790588564,5.4313,184.08,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790588767,5.4313,184.08,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790589262,5.431,184.09,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790589470,5.431,184.09,184.0,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790589758,5.431,184.09,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790589953,5.431,184.09,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790590559,5.4307,184.1,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790590863,140.62,184.15,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790591264,4.53956541,184.17,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790591461,7.81224893,184.15,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790591666,7.81224893,184.12,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790591863,7.81224893,184.09,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790592064,140.74,184.08,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790592864,7.81224893,184.09,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790593065,5.4321,184.06,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790594067,5.4321,184.06,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790594273,5.4321,184.06,184.01,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754790594468,5.4321,184.06,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790595167,5.4322,184.05,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790595363,140.8,184.08,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790595568,7.81224893,184.06,183.93,7.81224893]
["bitfinex-derivatives","SOLF0:USTF0",1754790595771,7.81224893,184.06,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790596268,157.08,184.08,183.89,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1754790596269,140.8,184.08,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790597172,140.62,184.07,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790597367,24.09224893,184.09,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790597672,140.6,184.08,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790597872,140.6,184.07,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790598074,7.81224893,184.06,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790598465,5.433,184.03,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790598665,7.81224893,184.06,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790598862,7.81224893,184.03,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790599670,140.54,184.02,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790599870,140.54,184.02,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790600168,140.54,184.02,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790600368,7.81224893,184.0,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790601072,7.81224893,183.97,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790601674,7.81224893,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790602176,7.81224893,183.97,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790602567,5.4355,183.94,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790602770,7.81224893,183.97,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790603476,5.4357,183.93,183.88,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754790603674,7.81224893,183.97,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790603977,15.48919141,184.05,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790604272,140.58,184.04,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790604674,7.81224893,184.03,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790604875,140.64,184.03,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790605266,148.45224893,184.03,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790605676,7.81224893,184.0,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790605875,7.81224893,183.97,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790606373,140.7,183.98,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790606872,140.72,183.99,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790607071,7.81224893,183.97,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790607674,7.81224893,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790608775,4.77247386,183.95,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790609285,4.77247386,183.95,183.85,4.77247386]
["bitfinex-derivatives","SOLF0:USTF0",1754790609286,4.77247386,183.95,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790609670,4.77247386,183.95,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790610378,5.436,183.93,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790611075,16.28,184.02,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790611280,4.77247386,184.0,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790611480,4.77247386,184.0,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790611675,4.77247386,184.0,183.92,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754790611676,5.4345,183.97,183.92,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754790611875,4.53956541,184.08,183.81,4.77247386]
["bitfinex-derivatives","SOLF0:USTF0",1754790611876,15.48919141,184.05,183.95,4.77247386]
["bitfinex-derivatives","SOLF0:USTF0",1754790612077,156.06919141,184.05,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790612577,4.77247386,184.03,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790612771,4.77247386,184.0,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790612979,4.77247386,184.0,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790613178,4.77247386,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790613384,4.77247386,183.94,183.88,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754790613681,4.77247386,183.94,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790614272,146.1354,183.95,183.89,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754790614476,146.1354,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790614780,5.4354,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790614973,4.77247386,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790615178,20.02875682,184.05,183.91,4.77247386]
["bitfinex-derivatives","SOLF0:USTF0",1754790615179,145.37247386,184.0,183.91,4.77247386]
["bitfinex-derivatives","SOLF0:USTF0",1754790615475,145.37247386,184.0,183.93,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754790615686,5.434,183.99,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790615878,5.434,183.99,183.91,4.77247386]
["bitfinex-derivatives","SOLF0:USTF0",1754790615879,145.37247386,184.0,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790616277,5.4343,183.98,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790616480,5.4343,183.98,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790616872,140.6,184.0,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790617078,5.434,183.99,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790617282,5.434,183.99,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790617480,145.954,183.99,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790617785,5.434,183.99,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790617978,145.954,183.99,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790618173,5.434,183.99,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790618372,5.434,183.99,183.94,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754790618773,5.4342,183.98,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790618980,5.4342,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790619377,5.4342,183.98,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790619579,7.85259495,183.98,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790619781,7.85259495,183.98,183.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790620080,7.85259495,183.98,183.92,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754790620280,5.4346,183.97,183.92,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754790620477,148.21259495,183.98,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790620678,140.34,183.98,183.93,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754790620883,140.34,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790621081,140.32,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790621476,140.3,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790621679,7.85259495,184.01,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790621889,140.26,184.0,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790622379,5.4344,183.98,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790622587,5.4344,183.98,183.92,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754790622786,140.26,184.0,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790623490,5.4343,183.98,183.92,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754790623889,5.4343,183.98,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790624391,12.39216036,184.04,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790624586,140.1,184.03,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790624786,144.63956541,184.03,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790624982,5.4336,184.01,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790625189,5.4336,184.01,183.96,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754790625389,144.63956541,184.03,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790626086,5.4336,184.01,183.96,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754790626283,21.59289319,184.05,183.96,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754790626284,4.53956541,184.05,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790626489,4.53956541,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790626685,144.61956541,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790626892,144.61956541,184.08,184.04,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754790627092,144.61956541,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790627492,4.53956541,184.08,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790627694,140.02,184.09,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790627889,140.02,184.09,183.99,7.85259495]
["bitfinex-derivatives","SOLF0:USTF0",1754790628087,140.02,184.09,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790628896,4.53956541,184.12,184.02,7.85259495]
["bitfinex-derivatives","SOLF0:USTF0",1754790629099,139.94,184.12,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790629798,144.49956541,184.13,184.02,7.85259495]
["bitfinex-derivatives","SOLF0:USTF0",1754790629988,4.53956541,184.13,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790630392,145.3498,184.14,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790630591,145.3498,184.14,184.02,7.85259495]
["bitfinex-derivatives","SOLF0:USTF0",1754790630798,139.88,184.14,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790631100,139.88,184.15,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790631295,5.429,184.16,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790631495,139.82,184.15,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790631697,5.429,184.16,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790632208,365.34,184.19,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790632209,139.76,184.15,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790632605,5.4288,184.17,184.11,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754790632799,139.74,184.16,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790634011,145.169,184.16,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790634306,12.39216036,184.2,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790634499,139.6,184.16,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790635009,139.52,184.15,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790636508,5.4286,184.17,184.06,7.85259495]
["bitfinex-derivatives","SOLF0:USTF0",1754790636715,5.4286,184.17,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790636901,4.53956541,184.19,184.09,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790637108,148.65942612,184.21,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790637310,4.53956541,184.2,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790637613,144.11986071,184.21,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790638310,4.75986071,184.21,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790638513,139.58,184.2,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790638706,139.52,184.19,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790639303,139.52,184.19,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790639511,139.48,184.19,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790640011,5.4278,184.2,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790640211,10.18736071,184.21,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790640510,139.42,184.21,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790640714,139.42,184.21,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790641211,4.75986071,184.25,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790641516,139.38,184.24,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790642009,139.38,184.24,184.13,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790642010,144.7669,184.23,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790642416,144.7669,184.23,184.17,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754790642617,144.7669,184.23,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790643710,144.7669,184.23,184.18,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1754790643910,144.7669,184.23,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790644110,144.7669,184.23,184.18,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754790644316,144.7669,184.23,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790644519,10.18656071,184.24,184.13,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790644809,139.12,184.23,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790645013,10.18656071,184.24,184.18,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790645207,10.18656071,184.24,184.13,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790645208,10.18656071,184.24,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790645407,139.1,184.23,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790645604,5.4263,184.25,184.19,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754790645808,5.4263,184.25,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790646108,144.5066,184.24,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790646310,4.75986071,184.26,184.15,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790646510,139.06,184.25,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790646713,139.06,184.25,184.21,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754790647214,139.06,184.25,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790648110,4.75986071,184.24,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790648318,4.75986071,184.22,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790648516,4.75986071,184.19,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790648718,138.94,184.18,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790648919,4.75986071,184.17,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790649604,10.18856071,184.17,184.12,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754790649808,10.18856071,184.17,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790650013,10.18856071,184.17,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790650212,10.18856071,184.17,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790650412,4.75986071,184.17,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790650618,4.75986071,184.2,184.1,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790650816,138.9,184.19,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790651616,138.9,184.19,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790652013,5.4286,184.18,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790652213,138.9,184.19,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790652519,5.4286,184.18,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790652823,4.75986071,184.17,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790653113,10.18956071,184.14,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790653314,10.18956071,184.14,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790653315,138.78,184.13,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790653713,138.78,184.13,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790654216,4.75986071,184.08,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790654417,138.78,184.07,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790655717,4.75986071,184.11,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790656012,138.74,184.1,184.0,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790656326,138.74,184.1,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790656715,138.72,184.09,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790657317,5.4308,184.1,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790657517,64.74,184.09,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790657715,4.75986071,184.08,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790657922,4.75986071,184.08,183.97,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790658115,4.75986071,184.08,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790658322,4.75986071,184.08,184.05,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754790658513,4.75986071,184.08,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790658716,4.75986071,184.08,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790659720,4.75986071,184.1,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790659922,138.54,184.11,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790660517,4.75986071,184.14,184.05,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790660717,4.75986071,184.2,184.1,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790660918,138.6,184.19,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790661317,4.75986071,184.22,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790661519,138.6,184.21,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790661821,138.6,184.21,183.97,4.45850927]
["bitfinex-derivatives","SOLF0:USTF0",1754790661822,4.75986071,184.16,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790662216,4.53956541,184.23,184.09,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790662521,4.75986071,184.21,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790662822,4.53956541,184.22,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790663027,4.75986071,184.19,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790663215,10.18796071,184.19,184.14,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754790663413,4.75986071,184.19,184.08,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790663619,4.75986071,184.16,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790664128,4.75986071,184.16,184.0,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754790664129,4.75986071,184.13,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790664317,20.81956541,184.19,184.0,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790664318,4.75986071,184.1,184.06,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1754790664517,4.75986071,184.1,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790665622,4.75986071,184.1,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790665819,4.75986071,184.1,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790666023,4.75986071,184.1,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790666423,4.75986071,184.1,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790668428,4.75986071,184.1,184.05,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754790668722,10.19056071,184.1,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790668927,4.75986071,184.1,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790669131,138.74,184.09,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790669422,138.72,184.09,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790669630,4.75986071,184.1,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790669928,143.47986071,184.1,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790670225,143.43986071,184.1,184.07,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754790670427,143.43986071,184.1,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790671028,4.75986071,184.15,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790671226,4.75986071,184.12,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790671621,4.75986071,184.12,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790672326,4.75986071,184.12,184.08,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1754790672520,4.75986071,184.12,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790673627,10.19006071,184.12,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790674333,4.75986071,184.12,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790675126,4.75986071,184.12,184.09,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754790675323,4.75986071,184.12,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790675531,138.56,184.11,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790675732,138.56,184.11,184.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790675937,138.56,184.11,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790676131,143.9906,184.11,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790676733,4.75986071,184.09,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790677827,4.75986071,184.25,184.06,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790677828,4.54093628,184.15,184.06,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790678032,138.56,184.16,184.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790678338,138.56,184.16,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790678641,138.56,184.16,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790679140,4.75986071,184.17,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790679345,138.56,184.16,184.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790679836,138.56,184.16,184.06,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790679837,4.75986071,184.19,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790680037,4.75986071,184.19,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790680239,138.56,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790682832,138.54,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790683241,4.75986071,184.19,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790683439,143.9683,184.18,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790683840,138.54,184.18,184.14,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754790684042,138.54,184.18,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790684345,138.54,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790684946,138.54,184.18,184.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790685137,10.18796071,184.19,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790685342,138.54,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790685846,4.75986071,184.19,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790686033,138.54,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790686646,4.75986071,184.19,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790687045,138.52,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790687237,10.18796071,184.19,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790687437,138.52,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790687639,10.18796071,184.19,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790687838,138.52,184.18,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790688439,19.56532356,184.21,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790688640,14.80546285,184.21,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790688841,138.52,184.2,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790689040,138.52,184.2,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790689241,138.52,184.2,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790690454,9.30919324,184.23,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790690643,138.52,184.22,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790690843,143.06933253,184.22,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790691144,143.9472,184.22,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790691347,5.4272,184.22,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790691550,138.52,184.21,184.17,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790691740,9.97653253,184.22,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790691936,9.97653253,184.22,184.17,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790691937,138.5,184.21,184.17,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754790692250,138.5,184.2,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790692639,4.54933253,184.22,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790692840,14.73569324,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790693146,9.30919324,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790693346,138.5,184.24,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790693547,138.5,184.24,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790694245,4.75986071,184.25,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790694438,4.75986071,184.25,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790694647,138.48,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790694847,4.54933253,184.28,184.18,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790695049,138.48,184.27,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754790695446,9.30919324,184.26,184.14,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790695748,4.75986071,184.23,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790695941,4.75986071,184.2,184.09,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790696145,4.75986071,184.2,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790696146,138.48,184.19,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790696444,138.48,184.19,184.05,364.96]
["bitfinex-derivatives","SOLF0:USTF0",1754790696445,4.54933253,184.24,184.16,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790696651,138.48,184.24,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790696943,138.48,184.25,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790697144,138.48,184.25,184.23,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754790697450,138.48,184.25,184.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790697848,143.23986071,184.25,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790698043,147.78919324,184.25,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790698737,5.4266,184.24,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790698941,138.48,184.25,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790699148,4.75986071,184.24,184.13,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790699344,4.75986071,184.21,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790699542,143.23986071,184.25,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790699543,4.75986071,184.18,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790699741,138.46,184.17,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790700349,138.46,184.17,184.12,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754790700656,143.8889,184.17,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790701043,138.46,184.17,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790701657,138.46,184.17,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790701849,4.75986071,184.14,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790702044,10.18956071,184.14,184.09,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754790702245,4.75986071,184.14,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790702446,4.75986071,184.14,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790702748,10.19046071,184.11,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790702947,138.44,184.1,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790703948,138.46,184.1,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790704347,5.4313,184.08,184.02,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754790704655,5.4313,184.08,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790705044,138.46,184.07,184.04,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754790705243,138.46,184.07,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790707550,4.75986071,184.11,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790707753,138.46,184.08,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790707954,138.46,184.09,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790708652,5.4313,184.08,184.04,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754790708952,138.46,184.09,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790709154,138.46,184.09,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790709349,4.75986071,184.11,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790709549,138.46,184.1,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790709849,4.75986071,184.11,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790710043,138.48,184.11,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790710444,138.48,184.11,184.08,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754790710649,10.18966071,184.13,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790710853,138.46,184.11,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790711546,138.46,184.11,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790711751,4.75986071,184.1,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790711951,138.46,184.09,183.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790712654,138.46,184.09,183.98,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790712655,138.46,184.09,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790713450,138.46,184.09,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754790713657,138.46,184.09,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790713953,4.75986071,184.11,184.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790714156,138.46,184.12,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790714552,138.46,184.12,184.08,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1754790714745,138.46,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790716652,143.8901,184.12,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790717354,138.46,184.12,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790717552,143.21986071,184.12,184.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790717754,143.21986071,184.12,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790718059,4.75986071,184.09,183.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790718453,5.4313,184.08,184.03,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754790718658,138.44,184.07,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790718858,138.44,184.07,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790719452,4.54933253,184.11,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790719656,138.44,184.1,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790720058,143.8709,184.1,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790720558,5.4304,184.11,184.06,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754790720760,138.44,184.1,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790721155,138.44,184.1,184.02,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790721360,143.8707,184.1,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790722264,4.75986071,184.12,184.05,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790722265,138.44,184.12,184.05,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790722455,143.19986071,184.12,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790722657,144.14561568,184.12,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790723060,4.75986071,184.09,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790723557,4.75986071,184.06,183.94,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790723762,4.75986071,184.03,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790723959,4.75986071,184.0,183.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790724157,4.75986071,184.0,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790724357,138.42,184.02,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790724358,4.75986071,183.97,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790724564,4.75986071,184.0,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790724759,138.42,183.99,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790725059,143.8542,183.99,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790725268,4.75986071,184.0,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790725465,138.42,183.98,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790725665,143.8544,183.98,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790725868,138.42,183.98,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790726368,138.42,183.98,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790726569,4.75986071,183.97,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790726768,138.42,183.98,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790726769,4.75986071,183.91,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790726965,143.17986071,183.91,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790727361,143.17986071,183.91,183.76,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1754790727362,143.17986071,183.91,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790728272,143.19986071,183.91,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790729369,143.19986071,183.91,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790729574,5.4366,183.9,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790729764,5.4366,183.9,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790730361,143.19986071,183.91,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790730566,4.75986071,183.91,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790730769,138.46,183.9,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790731076,138.46,183.9,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790731268,138.46,183.9,183.87,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754790731470,138.46,183.9,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790732777,143.21986071,183.9,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790733377,143.21986071,183.9,183.78,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790733378,4.75986071,183.87,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790733682,4.75986071,183.87,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790733885,143.23986071,183.87,183.82,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754790734282,143.23986071,183.87,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790735177,4.75986071,183.87,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790735384,143.23986071,183.87,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790735583,4.75986071,183.87,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790735779,143.23986071,183.87,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790735983,148.67756071,183.87,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790736584,148.67756071,183.87,183.81,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1754790736782,143.23986071,183.87,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790737489,138.5,183.86,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790737787,138.5,183.86,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790738289,4.75986071,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790738490,138.48,183.88,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790738789,143.9174,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790738997,4.75986071,183.92,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790739283,4.75986071,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790739483,148.67706071,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790739680,138.48,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790740283,143.23986071,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790740789,4.75986071,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790740983,143.25986071,183.88,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790741177,143.25986071,183.88,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790741382,143.25986071,183.88,183.78,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790741580,143.25986071,183.88,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790743281,4.75986071,183.86,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790743688,4.75986071,183.86,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790744086,138.5,183.85,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790744290,138.5,183.85,183.81,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754790744488,138.5,183.85,183.75,4.75986071]
["bitfinex-derivatives","SOLF0:USTF0",1754790744489,4.75986071,183.86,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790744693,138.48,183.85,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790745089,143.9181,183.85,183.8,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754790745290,143.9181,183.85,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790745487,21.03986071,183.92,183.8,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1754790745488,16.28,183.92,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790745690,5.4384,183.84,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790745891,4.75986071,183.83,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790746190,143.25986071,183.83,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790746390,4.75986071,183.81,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790746894,141.41241493,183.81,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790747096,141.41241493,183.81,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790747291,5.4395,183.8,183.75,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1754790747490,141.41241493,183.81,183.75,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1754790747694,141.41241493,183.81,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790747991,5.4398,183.8,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790748193,141.41241493,183.81,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790748396,141.41241493,183.81,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790749293,2.93241493,183.79,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790749689,2.93241493,183.77,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790750691,2.93241493,183.77,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790751693,2.93241493,183.81,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790751894,141.43241493,183.81,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790752293,146.87171493,183.81,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790752494,2.93241493,183.79,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790752794,5.4404,183.78,183.73,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754790752996,2.93241493,183.77,183.73,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754790753201,2.93241493,183.77,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790753993,2.93241493,183.77,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790754196,2.93241493,183.74,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790754488,138.5,183.81,183.7,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754790754489,138.48,183.73,183.7,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754790754794,138.5,183.74,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754790755096,2.93241493,183.73,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790755396,0.02,183.73,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790755596,8.37431493,183.73,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790755806,0.02,183.72,183.62,2.93241493]
["bitfinex-derivatives","SOLF0:USTF0",1754790755996,0.02,183.7,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790756300,2.93241493,183.71,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790756503,141.41241493,183.71,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790757095,138.48,183.7,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790757303,138.48,183.7,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790757304,2.93241493,183.67,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790757497,2.93241493,183.66,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790757898,2.93241493,183.66,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790758692,0.02,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790758693,4.80675059,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790759304,138.48,183.7,183.57,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754790759305,5.4451,183.62,183.57,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754790759500,4.80675059,183.65,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790759697,4.78675059,183.66,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790759900,5.444,183.65,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790760093,143.30675059,183.66,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790760596,4.80675059,183.66,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790760899,143.30675059,183.7,183.61,7.71675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790761206,138.52,183.7,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790761598,143.9625,183.7,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790761802,143.9625,183.7,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790762100,5.4625,183.7,183.65,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754790762304,5.4625,183.7,183.61,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790762305,143.9622,183.71,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790762500,370.52675059,183.72,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790762701,370.50675059,183.72,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790762905,5.4423,183.71,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790763201,5.4423,183.71,183.66,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754790763401,143.9623,183.71,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790763603,143.9623,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790764302,5.4423,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790764508,365.72,183.72,183.65,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790764801,365.72,183.72,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790766300,138.52,183.73,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790766617,138.52,183.73,183.65,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790766618,138.52,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790767310,0.02,183.75,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790767498,138.52,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790767704,138.54,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790767903,0.02,183.73,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790768106,5.4426,183.7,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790768404,5.4426,183.7,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790768405,4.80675059,183.68,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790768615,4.78675059,183.65,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790768803,143.30675059,183.65,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790769504,5.4643,183.64,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790769811,5.4443,183.64,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790770109,5.4446,183.63,183.58,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1754790770305,5.4446,183.63,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790770510,143.30675059,183.65,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790770915,4.78675059,183.63,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790771409,5.4451,183.62,183.57,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754790771614,4.78675059,183.63,183.57,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754790771810,4.80675059,183.63,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790772214,0.02,183.62,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790772417,4.80675059,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790772720,4.80675059,183.61,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790773409,10.25215059,183.61,183.57,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754790773609,10.25215059,183.61,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790773809,10.25215059,183.61,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790774008,4.80675059,183.61,183.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790774816,4.80675059,183.63,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790775016,4.80675059,183.63,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790775407,5.4451,183.62,183.51,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790775612,5.4451,183.62,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790775813,4.78675059,183.61,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790776008,4.78675059,183.61,183.57,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754790776215,10.23185059,183.62,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790776416,0.02,183.68,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790776611,370.70675059,183.69,183.59,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790776817,504.44,183.69,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790777214,504.44,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790777616,0.02,183.68,183.61,7.71675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790777814,0.02,183.68,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790778010,138.5,183.67,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790778212,365.92,183.69,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790778516,138.5,183.68,183.64,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754790778711,138.5,183.68,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790779113,143.30675059,183.68,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790779318,0.02,183.65,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790779514,4.78675059,183.66,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790779719,5.4449,183.62,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790779920,5.4449,183.62,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790779921,4.78675059,183.62,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790780316,370.72675059,183.69,183.58,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790780515,365.92,183.69,183.63,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790781019,365.92,183.69,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790781521,138.48,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790781828,138.5,183.68,183.66,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754790782022,138.5,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790782616,138.5,183.68,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790783420,138.5,183.68,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790783617,138.48,183.67,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790784021,138.48,183.67,183.61,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754790784219,138.48,183.67,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790784619,138.48,183.67,183.57,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790784620,138.48,183.67,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754790785117,138.48,183.67,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790785314,138.48,183.66,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790785816,5.4434,183.67,183.62,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754790786013,138.48,183.66,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790786538,5.4731,183.68,183.62,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754790786718,138.46,183.65,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790787016,365.92,183.69,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790787221,138.46,183.68,183.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790787419,365.92,183.69,183.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790787620,138.46,183.68,183.62,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790787820,138.46,183.68,183.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790788018,0.03,183.74,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790788518,0.03,183.74,183.64,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790788519,138.49,183.73,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790788717,0.03,183.71,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790788923,0.03,183.71,183.64,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790788924,0.03,183.71,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790789224,138.46,183.7,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790789820,0.03,183.71,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790790122,138.44,183.74,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790791320,138.44,183.74,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790791520,138.44,183.74,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790793227,143.8813,183.74,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790793821,138.44,183.74,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790794423,143.8814,183.74,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790794824,138.44,183.74,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790795028,138.44,183.74,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790795816,14.68082402,183.78,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790796026,138.4,183.77,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790796623,0.03,183.77,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790796831,0.03,183.74,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790797022,5.4424,183.71,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790797216,138.38,183.7,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790798226,143.8225,183.7,183.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790798426,138.38,183.7,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790799824,138.36,183.73,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790800327,0.03,183.77,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790800530,4.54549167,183.79,183.7,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790800725,138.36,183.78,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790801128,5.4402,183.78,183.73,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754790801323,138.36,183.77,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790801527,5.4402,183.78,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790801925,5.4399,183.79,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790802123,143.12675059,183.78,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790802322,143.15675059,183.78,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790802528,0.03,183.77,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790802729,0.03,183.74,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790802927,138.37,183.73,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790803329,143.15675059,183.73,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790803729,5.442,183.72,183.67,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754790803929,143.15675059,183.73,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790804130,143.15675059,183.73,183.62,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790804332,5.442,183.72,183.67,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754790804531,5.442,183.72,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790805436,138.32,183.72,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790806530,138.32,183.72,183.69,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754790806735,138.32,183.72,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790808026,138.32,183.72,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790808435,143.762,183.72,183.68,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1754790808631,143.762,183.72,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790808632,5.442,183.72,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790808832,138.3,183.71,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790810231,5.4416,183.74,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790810437,4.78675059,183.75,183.66,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790810642,4.55999543,183.78,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790810832,10.02009543,183.79,183.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790811032,138.28,183.78,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790811435,138.3,183.78,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790811838,138.28,183.78,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790812438,10.00009543,183.79,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790812633,138.28,183.78,183.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790812840,138.28,183.78,183.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790813138,9.99949543,183.81,183.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790813536,138.28,183.8,183.76,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754790813832,138.28,183.8,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790814037,20.06023187,183.82,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790814230,138.26,183.81,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790814432,138.26,183.81,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790814433,5.4595,183.81,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790814637,138.26,183.8,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790814832,5.4395,183.81,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790815038,5.459,183.82,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790815229,0.02,183.82,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754790815435,5.4395,183.8,183.72,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790815638,5.4395,183.8,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790816242,138.24,183.79,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790816843,138.24,183.79,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790817041,138.24,183.79,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790817241,138.24,183.79,183.72,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790817242,138.24,183.79,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790818646,5.4392,183.82,183.77,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754790819048,5.4393,183.81,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790819447,5.4393,183.81,183.76,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754790819655,138.2,183.8,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790820040,138.2,183.8,183.72,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790820246,138.2,183.8,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790820749,5.4401,183.79,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790821150,147.54312377,183.8,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790821349,4.78675059,183.75,183.64,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790821553,138.18,183.74,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790821746,5.4417,183.73,183.68,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1754790821946,5.4417,183.73,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790822249,5.4417,183.73,183.68,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1754790822548,5.4419,183.72,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790822853,142.96675059,183.74,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790823441,5.4424,183.71,183.66,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754790823644,5.4424,183.71,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790824245,5.442,183.72,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790824445,5.442,183.72,183.67,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754790824752,5.442,183.72,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790824951,138.16,183.71,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790825652,138.16,183.72,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790826046,138.16,183.72,183.56,6.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1754790826047,10.22945059,183.7,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790826248,4.78675059,183.7,183.6,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790826454,142.94675059,183.72,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790826653,142.94675059,183.72,183.6,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790826854,4.78675059,183.7,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790827352,10.22955059,183.7,183.64,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754790827544,10.22955059,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790828650,10.22955059,183.7,183.65,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754790828846,5.4429,183.69,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790829049,4.78675059,183.66,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790829353,4.78675059,183.66,183.59,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754790829354,138.14,183.65,183.59,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754790829553,4.78675059,183.68,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790829749,138.14,183.67,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790829956,138.14,183.67,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790830150,138.16,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790831054,5.4429,183.69,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790831250,138.16,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790831758,138.14,183.67,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790832053,5.4429,183.69,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790832248,138.14,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790832444,143.5832,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790832646,5.4432,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790832851,10.29093944,183.72,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790833155,138.14,183.71,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790833657,138.14,183.71,183.61,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790833856,138.14,183.71,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790834154,138.14,183.71,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790834455,138.14,183.71,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790834847,138.14,183.71,183.66,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754790835151,138.14,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790835354,138.12,183.7,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790835655,138.12,183.7,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790836651,5.4424,183.71,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790837047,138.12,183.7,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790837651,5.4424,183.71,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790837857,5.4425,183.7,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790838056,143.5625,183.7,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790838251,5.73456626,183.72,183.61,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790838452,138.12,183.71,183.63,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790838652,138.12,183.71,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790839459,138.1,183.7,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790839658,5.73456626,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790839859,138.1,183.71,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790840059,138.1,183.7,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790840652,138.1,183.7,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790840855,138.1,183.72,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790841057,138.1,183.72,183.68,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1754790841253,138.1,183.72,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790841453,4.78675059,183.74,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790841659,138.1,183.72,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790841864,5.4417,183.73,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790842062,4.55637318,183.75,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790842254,138.08,183.74,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790842652,5.73438559,183.76,183.65,4.78675059]
["bitfinex-derivatives","SOLF0:USTF0",1754790842856,5.73438559,183.76,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790843056,138.08,183.75,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790843256,5.4413,183.74,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790843863,143.5211,183.75,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790844257,5.4414,183.74,183.69,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754790844462,5.4414,183.74,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790844763,2.934566,183.75,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790845062,138.06,183.74,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754790845460,138.06,183.74,183.71,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754790845658,2.934566,183.75,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790845862,138.06,183.74,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790846961,140.994566,183.74,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790848261,2.934566,183.74,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790848569,2.934566,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790848762,2.934566,183.74,183.7,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754790848967,2.934566,183.72,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790849167,138.02,183.71,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790849367,140.954566,183.73,183.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790849963,2.934566,183.73,183.69,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754790850163,140.954566,183.73,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790850364,2.934566,183.73,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790850560,140.954566,183.73,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790851471,146.396266,183.73,183.68,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754790851674,146.396266,183.73,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790852278,146.396266,183.73,183.69,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754790852574,140.954566,183.73,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790852771,2.934566,183.75,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790852980,365.88,183.78,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790853173,140.914566,183.77,183.69,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790853473,5.441,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790853683,5.441,183.76,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790854577,146.355066,183.77,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790854973,143.4205,183.77,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790855175,137.98,183.77,183.73,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754790855377,365.88,183.78,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790855573,137.96,183.77,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790855772,137.96,183.77,183.73,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754790855973,137.96,183.77,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790856267,137.96,183.77,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790856673,2.934566,183.75,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790856876,5.4413,183.74,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790857075,137.94,183.73,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790857474,4.56811922,183.77,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790857685,137.94,183.76,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790858179,2.934566,183.74,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790858779,2.934566,183.74,183.7,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754790858980,2.934566,183.74,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790859181,5.4413,183.75,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790861789,145.44251902,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790862092,4.56795302,183.77,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790862385,137.9,183.76,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790863685,137.9,183.76,183.62,94.65569194]
["bitfinex-derivatives","SOLF0:USTF0",1754790863686,137.9,183.75,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790863887,7.50251902,183.78,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790864184,2.934566,183.76,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790864488,7.50251902,183.76,183.67,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790864687,7.50251902,183.76,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790864884,2.934566,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790865289,5.4405,183.77,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790865486,137.88,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790866189,137.86,183.75,183.73,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754790866386,137.86,183.75,183.73,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754790866692,137.86,183.75,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790866889,8.374766,183.78,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790867191,8.374766,183.78,183.73,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754790867192,137.86,183.77,183.73,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754790867384,8.374766,183.78,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790867585,143.3004,183.77,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790867988,143.3004,183.77,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790869388,137.86,183.77,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790870084,143.3005,183.77,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790870389,2.934566,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790871095,8.375466,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790871294,2.934566,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790871890,2.934566,183.76,183.71,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1754790872188,5.4411,183.75,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790872393,2.934566,183.78,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790872586,137.82,183.77,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790873288,143.2605,183.77,183.73,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754790873490,143.2605,183.77,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790873689,137.82,183.77,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790873889,7.50251902,183.79,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790874098,137.8,183.78,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790874296,7.50251902,183.79,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790874498,143.2404,183.78,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790874699,5.4404,183.78,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790874897,143.2405,183.77,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754790875499,143.2405,183.77,183.72,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754790875697,5.4405,183.77,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790875898,143.2205,183.77,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790876195,5.4405,183.77,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790876502,137.78,183.77,183.73,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754790876796,137.78,183.76,183.73,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754790877099,10.00815302,183.78,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790877304,143.2205,183.77,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790877499,147.78845302,183.77,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790877696,145.30251902,183.77,183.7,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790877893,4.56795302,183.76,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790878093,145.30251902,183.77,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790878298,145.30251902,183.77,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790878500,4.56795302,183.76,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790879805,4.57971596,183.76,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790880702,4.57971596,183.77,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790880902,4.57971596,183.8,183.76,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790881103,365.84,183.82,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790881104,370.41971596,183.82,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790881303,365.84,183.82,183.8,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754790881506,137.74,183.81,183.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790882201,4.57971596,183.84,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790882510,137.72,183.83,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790884304,137.72,183.83,183.8,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754790884500,137.72,183.83,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790885307,10.01811596,183.84,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790885308,137.68,183.82,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790886407,137.68,183.82,183.76,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790886711,0.02,183.8,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790886906,0.02,183.79,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790887109,140.614566,183.78,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790887702,2.934566,183.8,183.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790887903,137.66,183.79,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790888913,137.66,183.78,183.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790890312,137.66,183.78,183.75,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1754790890510,137.66,183.78,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790892715,5.4396,183.8,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790892914,4.57971596,183.85,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790893114,4.57971596,183.88,183.83,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790893312,137.6,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790893509,137.6,183.87,183.83,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790893715,137.6,183.87,183.72,4.49997993]
["bitfinex-derivatives","SOLF0:USTF0",1754790893716,137.62,183.87,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790893918,137.62,183.87,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790893919,5.4578,183.86,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790894117,5.4578,183.86,183.81,8.373866]
["bitfinex-derivatives","SOLF0:USTF0",1754790894118,5.4578,183.86,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790895317,0.02,183.85,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790895518,4.59971596,183.84,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790895811,137.62,183.83,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790896213,137.6,183.83,183.75,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790896517,4.57971596,183.81,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790896719,5.4595,183.81,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790896913,0.02,183.81,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790897217,5.4396,183.8,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790897619,4.59971596,183.81,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790897816,4.57971596,183.81,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790898317,137.56,183.81,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790898511,142.13971596,183.82,183.77,5.964566]
["bitfinex-derivatives","SOLF0:USTF0",1754790898717,137.56,183.82,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790899816,137.54,183.82,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790900017,137.54,183.82,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790902118,137.52,183.82,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790902512,10.02590073,183.83,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790902722,137.52,183.82,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790903015,137.52,183.82,183.78,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754790903217,145.02176673,183.82,183.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790903416,142.08720073,183.82,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790903615,142.08720073,183.82,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790903616,0.02,183.81,183.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790903816,0.02,183.81,183.73,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790903817,0.02,183.79,183.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790904020,137.5,183.78,183.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754790905518,137.5,183.78,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790905818,137.5,183.78,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790906222,137.5,183.78,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790908423,137.5,183.78,183.75,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1754790908625,137.5,183.78,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790910023,137.5,183.78,183.76,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754790910224,137.5,183.78,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790910423,137.46,183.79,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790910819,4.56720073,183.83,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790911019,137.44,183.82,183.8,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754790911225,137.44,183.81,183.8,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754790911425,137.44,183.83,183.8,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754790911626,0.02,183.86,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790911828,137.44,183.85,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790912327,137.44,183.85,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790913430,142.8982,183.85,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790913728,142.8982,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790913729,2.934566,183.84,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790913918,8.393966,183.81,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790914119,137.42,183.8,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790914923,2.934566,183.79,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790916120,8.374466,183.79,183.74,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754790916325,8.394466,183.79,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790916519,8.394466,183.79,183.74,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754790916724,8.394466,183.79,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790917133,0.02,183.77,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790917320,0.02,183.77,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790917726,5.4607,183.77,183.72,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754790917928,2.934566,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790918130,0.02,183.76,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790918325,5.461,183.76,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790918828,2.934566,183.77,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790920232,8.375066,183.77,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790922230,8.375066,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790923226,145.735066,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790923532,145.755066,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790924730,140.294566,183.77,183.73,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754790925032,140.294566,183.77,183.69,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790925033,4.56720073,183.83,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790925233,141.90720073,183.84,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790925426,141.90720073,183.84,183.79,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754790925630,137.34,183.84,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790925828,4.56720073,183.85,183.71,4.4839366]
["bitfinex-derivatives","SOLF0:USTF0",1754790926031,12.19296472,183.94,183.69,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790926032,4.56720073,183.99,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790926333,4.56720073,183.99,183.84,10.3530686]
["bitfinex-derivatives","SOLF0:USTF0",1754790926334,4.58720073,184.06,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790926534,0.9463079,184.07,184.01,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790926738,0.02,184.06,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790926924,0.9663079,184.07,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790927122,0.9663079,184.07,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790927322,0.02,184.05,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790927524,0.02,184.02,183.94,2.934566]
["bitfinex-derivatives","SOLF0:USTF0",1754790927833,2.954566,184.0,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790928423,137.32,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790928628,137.32,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790928828,137.34,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790929024,5.4333,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790929232,5.4333,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790929532,5.453,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790929735,0.02,184.02,183.9,95.83209625]
["bitfinex-derivatives","SOLF0:USTF0",1754790930031,10.20217691,183.95,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790930223,137.24,183.96,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790930623,5.73308481,184.07,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790930833,107.37308481,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790931030,0.02,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790931332,4.76677691,184.04,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790931333,137.24,184.04,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790931725,142.6728,184.04,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790932131,5.4328,184.04,183.96,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754790932330,5.4322,184.05,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790932831,6.3781079,184.07,183.98,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754790933133,0.9463079,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790933331,5.4328,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790933829,0.9463079,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790933830,4.76677691,184.05,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790934037,0.02,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790934241,4.76677691,184.05,183.93,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790934538,5.4337,184.0,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790934837,0.02,184.04,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790935233,4.76677691,184.02,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790935435,4.76677691,184.0,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790936138,5.4346,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790936439,4.76677691,184.0,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790936632,5.4349,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790937234,4.76677691,184.0,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754790937539,4.76677691,184.05,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790938338,5.4335,184.01,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790938536,4.76677691,184.05,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790939040,5.4333,184.02,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790939541,5.4334,184.01,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790940039,4.76677691,184.05,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790940238,0.9463079,184.07,183.99,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790940541,5.71263471,184.1,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790940938,5.4316,184.07,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790941338,5.71263471,184.1,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790942242,5.71263471,184.1,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790942542,5.4316,184.07,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790942739,0.9458578,184.1,184.02,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790942945,6.10370178,184.21,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790942946,4.76677691,184.15,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790943148,0.94563933,184.14,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790943345,0.94563933,184.14,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790943645,5.431,184.1,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790943841,138.06563933,184.14,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790944041,4.76677691,184.12,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790944345,5.4313,184.09,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790946246,4.76677691,184.12,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790947046,4.76677691,184.09,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790947342,4.76677691,184.06,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790947548,5.4322,184.05,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790947748,4.76677691,184.06,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790947946,4.76677691,184.09,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790948148,4.76677691,184.11,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790948842,5.4313,184.08,184.03,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754790949046,4.76677691,184.11,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790949448,5.4304,184.11,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790949651,4.76677691,184.13,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790951650,5.4302,184.12,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790951944,137.04,184.17,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790952847,5.4291,184.16,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790953549,0.94547233,184.19,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790953752,5.4289,184.17,184.11,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754790953942,5.4289,184.17,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790954249,5.4291,184.16,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790955251,5.4287,184.18,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790955752,4.76677691,184.2,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790956149,5.4284,184.18,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790956446,5.4284,184.18,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790956851,0.94529255,184.22,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790957653,6.37279255,184.22,184.16,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754790957853,6.37279255,184.22,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790958154,4.76677691,184.26,184.16,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790958353,141.74677691,184.29,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790958544,4.76677691,184.26,184.17,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754790958745,4.76677691,184.26,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790958746,5.4271,184.23,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790958945,4.76677691,184.26,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790959141,137.92501018,184.29,184.13,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790959142,5.4278,184.2,184.13,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790959344,4.76677691,184.23,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790959745,5.4283,184.19,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790960256,4.76677691,184.2,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790960855,5.4291,184.16,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790961050,5.4291,184.16,184.07,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790961051,4.76677691,184.17,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790961358,4.76677691,184.17,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790961547,4.76677691,184.14,184.03,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790961751,4.76677691,184.17,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790961952,5.4294,184.15,184.09,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1754790962153,4.76677691,184.17,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790963661,4.76677691,184.17,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790964155,5.4301,184.12,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790964355,5.4301,184.12,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790964559,4.76677691,184.14,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790964762,5.4296,184.14,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754790965659,5.4296,184.14,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790966054,5.4299,184.13,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790966560,5.4299,184.13,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790966861,5.4296,184.14,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790967059,5.4296,184.14,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790967562,4.76677691,184.17,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790967761,21.10677691,184.25,184.09,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790967960,5.429,184.16,184.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790968861,4.76677691,184.2,184.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790969460,5.4286,184.18,184.12,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754790969663,4.76677691,184.21,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790969963,5.4285,184.18,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790970164,4.76677691,184.21,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790970565,5.4285,184.18,184.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790971154,4.76677691,184.21,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790971363,4.76677691,184.27,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790972458,0.94501018,184.29,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790972459,5.4267,184.24,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790972765,5.71178709,184.29,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790973667,0.94501018,184.29,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790973857,4.76677691,184.31,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790974363,502.96479211,184.33,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790974664,366.08479211,184.33,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790974857,5.4243,184.32,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790975062,365.14,184.33,184.24,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790975263,365.14,184.33,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790975465,365.14,184.33,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790976167,14.07845063,184.34,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790976369,14.07845063,184.34,184.14,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790976370,14.07845063,184.34,184.3,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790976570,14.07845063,184.34,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790976764,5.4231,184.37,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790976964,0.94447158,184.4,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790977270,5.4229,184.37,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790977663,0.94447158,184.4,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790978270,0.94447158,184.4,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790979468,4.76677691,184.37,184.17,4.41926302]
["bitfinex-derivatives","SOLF0:USTF0",1754790979669,0.94447158,184.4,184.17,4.41926302]
["bitfinex-derivatives","SOLF0:USTF0",1754790979670,0.94447158,184.4,184.33,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790979862,141.56677691,184.45,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790980066,0.94445877,184.44,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790980572,0.94445877,184.44,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754790980775,0.94445877,184.44,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790981072,5.4223,184.39,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790981376,5.4223,184.39,184.33,10.19077691]
["bitfinex-derivatives","SOLF0:USTF0",1754790981377,5.4223,184.39,184.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790981769,5.4223,184.39,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790982271,5.4225,184.38,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790982669,4.76677691,184.43,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790983368,5.4226,184.38,184.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790983570,4.76677691,184.4,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790983769,5.4231,184.36,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790983969,5.4231,184.36,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790984172,4.76677691,184.37,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790984476,5.4237,184.35,184.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790984673,5.4237,184.35,184.28,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754790984969,5.4237,184.35,184.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790985173,5.4241,184.33,184.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790986471,4.76677691,184.34,184.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790986969,4.76677691,184.34,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790989379,4.76677691,184.35,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790991177,4.76677691,184.37,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790991474,20.86434014,184.43,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790991475,4.76677691,184.34,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790991674,4.76677691,184.28,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790992582,4.76677691,184.27,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790993485,5.4261,184.26,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790993681,4.76677691,184.27,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790993877,5.4269,184.24,184.19,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1754790994081,4.76677691,184.24,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790994284,4.76677691,184.24,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790994778,5.4272,184.22,184.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790994980,4.76677691,184.24,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790996080,5.4275,184.22,184.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754790996586,5.4275,184.22,184.17,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754790996883,5.4275,184.22,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790997082,4.76677691,184.24,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790997483,4.76677691,184.24,184.18,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754790997680,5.4272,184.23,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790998485,10.19337691,184.24,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790998879,5.4266,184.24,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790999082,5.4266,184.24,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790999286,5.4271,184.23,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790999585,4.76677691,184.27,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754790999887,4.76677691,184.27,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791000681,5.4261,184.26,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791000886,4.76677691,184.27,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791001286,5.4264,184.25,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791001786,5.4264,184.25,184.2,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754791001985,12.7674208,184.29,184.2,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754791001986,12.7674208,184.29,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791002480,12.7674208,184.29,184.14,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754791002481,4.76677691,184.33,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791002884,141.50677691,184.36,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791004284,4.76677691,184.3,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791005094,4.76677691,184.33,184.23,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754791005387,4.76677691,184.33,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791005584,141.50677691,184.34,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791005782,141.50677691,184.34,184.25,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754791005979,141.50677691,184.34,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791006392,5.425,184.3,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791006587,141.50677691,184.34,184.26,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1754791006789,5.4246,184.31,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791007478,4.76677691,184.34,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791008083,5.4252,184.3,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791008686,4.76677691,184.34,184.22,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754791008884,4.76677691,184.31,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791009081,4.76677691,184.34,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791009288,5.4254,184.29,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791009485,4.76677691,184.34,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791009885,141.46677691,184.34,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791010285,5.4253,184.29,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754791010486,5.4253,184.29,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791011385,5.4253,184.29,184.23,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754791011590,5.4255,184.28,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791012086,4.76677691,184.34,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791012087,5.4252,184.29,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791012295,141.46677691,184.34,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791012585,4.76677691,184.31,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791013188,4.76677691,184.31,184.18,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754791013492,4.76677691,184.28,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791013890,4.76677691,184.28,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791014090,4.76677691,184.25,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791014692,5.427,184.23,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791015193,4.76677691,184.27,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791015486,5.4267,184.24,184.2,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754791015681,4.76677691,184.24,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791015881,5.4279,184.2,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791016689,5.4281,184.19,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791016879,4.76677691,184.18,184.09,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754791017082,4.76677691,184.18,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791017282,4.76677691,184.18,184.12,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754791017485,4.76677691,184.18,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791017886,4.76677691,184.22,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791018491,4.76677691,184.22,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791019891,5.4283,184.19,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754791020192,5.4283,184.19,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791020894,5.4283,184.19,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791021194,5.4284,184.18,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791021393,4.76677691,184.22,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791021588,5.4276,184.21,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791021892,4.76677691,184.22,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791022092,5.4276,184.21,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791022288,4.76677691,184.22,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791022595,4.76677691,184.22,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791023000,4.76677691,184.19,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791023292,4.76677691,184.19,184.09,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754791023293,5.4286,184.18,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791023692,5.4286,184.18,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791024695,10.19497691,184.19,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791024899,4.76677691,184.19,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791025091,4.76677691,184.19,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791025486,4.76677691,184.19,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791025697,4.76677691,184.16,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791025886,4.76677691,184.16,184.1,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754791026093,4.76677691,184.16,184.1,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754791026291,4.76677691,184.16,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791026995,5.4298,184.14,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791027298,5.4298,184.14,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791027489,5.4298,184.14,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791027690,5.4301,184.13,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791027992,5.4301,184.13,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791028991,4.76677691,184.16,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791029696,5.4304,184.12,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791030497,5.4299,184.13,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791033197,5.4299,184.13,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1754791033397,5.4299,184.13,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791033596,5.4299,184.13,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791034596,4.76677691,184.22,184.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791034905,364.9,184.25,184.15,4.76677691]
["bitfinex-derivatives","SOLF0:USTF0",1754791035100,501.6,184.25,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791035305,5.4272,184.23,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791035703,364.9,184.25,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791036000,5.4273,184.22,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791036207,364.9,184.25,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791036405,5.427,184.23,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791037105,16.34,184.29,184.08,4.41926302]
["bitfinex-derivatives","SOLF0:USTF0",1754791037106,4.76677691,184.3,184.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791037302,136.7,184.29,184.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791037698,136.7,184.29,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791038306,21.10677691,184.33,184.23,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754791038608,136.68,184.31,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791040008,5.4254,184.29,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791040202,4.76677691,184.33,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791040402,136.66,184.3,184.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791040804,136.66,184.3,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791041108,4.76677691,184.33,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791041310,136.66,184.31,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791041907,364.98,184.35,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791042110,136.66,184.34,184.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791042610,136.64,184.33,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791043203,136.64,184.33,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791043403,364.98,184.35,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791043613,501.6,184.35,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791044307,5.4238,184.34,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791045301,136.62,184.34,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791045504,364.98,184.35,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791045704,501.6,184.35,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791046815,136.62,184.35,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791047015,4.76677691,184.42,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791047313,136.6,184.41,184.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791048304,136.6,184.41,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791048908,5.4223,184.39,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791049617,5.4222,184.4,184.34,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754791049819,136.6,184.41,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791050015,4.76677691,184.42,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791050217,136.56,184.41,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791050619,5.4222,184.39,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791050920,141.9622,184.39,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791051616,4.76677691,184.42,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791051818,136.52,184.41,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791052016,5.4214,184.42,184.36,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754791052218,136.52,184.41,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791052715,141.9417,184.41,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791053116,5.422,184.4,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791053521,5.71123568,184.44,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791053716,136.52,184.41,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791054220,0.94445877,184.44,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791054419,136.52,184.43,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791054720,141.9411,184.43,184.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754791055619,141.9411,184.43,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754791055821,5.4211,184.43,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791056021,141.9011,184.43,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791057020,136.48,184.43,184.38,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754791057217,6.36525877,184.44,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791057417,136.48,184.43,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791057613,5.4208,184.44,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791057819,5.4211,184.43,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791058217,2.2611,184.43,184.39,2.91246186]
["bitfinex-derivatives","SOLF0:USTF0",1754791058424,3.15,184.6,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791058721,3.15,184.58,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791058919,2.15,184.53,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791059317,7.5684,184.53,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791060022,5.4184,184.53,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791060330,136.52,184.56,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791061027,7.5776,184.55,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791061222,144.0376,184.55,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791061520,2.16,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791063029,2.16,184.54,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791063530,4.74121894,184.53,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791063723,2.16,184.52,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791064830,5.4191,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791065032,2.16,184.52,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791066030,5.4188,184.51,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791066321,2.16,184.52,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791066524,136.4,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791066722,7.84466632,184.6,184.5,4.74121894]
["bitfinex-derivatives","SOLF0:USTF0",1754791066926,5.68466632,184.6,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791067125,138.54,184.62,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791067329,138.54,184.62,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791067519,5.4161,184.6,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791067725,2.16,184.6,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791067924,2.16,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791068121,7.5772,184.57,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791068529,2.16,184.57,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791069237,2.16,184.59,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791069620,5.4167,184.58,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791070528,10.15731894,184.6,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791070725,2.16,184.62,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791070726,143.26121894,184.62,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791071324,12.31691894,184.62,184.57,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1754791071525,4.74121894,184.62,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791071733,3.1032428,184.63,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791071930,5.4149,184.64,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791072132,4.74121894,184.65,184.53,4.74121894]
["bitfinex-derivatives","SOLF0:USTF0",1754791072335,4.74121894,184.65,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791072336,2.16,184.64,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791072629,5.4155,184.63,184.57,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1754791072833,4.74121894,184.62,184.5,4.74121894]
["bitfinex-derivatives","SOLF0:USTF0",1754791073036,2.16,184.61,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791073231,2.16,184.58,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791073835,7.5769,184.58,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791074034,2.16,184.58,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791074235,4.74121894,184.61,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791074435,10.15711894,184.61,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791075039,5.4161,184.6,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791075529,5.4161,184.6,184.55,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754791075729,7.5761,184.6,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791075926,2.16,184.6,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791076132,4.74121894,184.61,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791076334,4.74121894,184.61,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791077330,7.5763,184.6,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791077737,7.5763,184.6,184.56,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754791078038,4.74121894,184.61,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791078434,10.15711894,184.61,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791078738,6.90121894,184.61,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791079131,2.16,184.6,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791080330,2.16,184.58,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791081339,2.16,184.57,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791081536,2.16,184.59,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791081736,2.16,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791082238,4.74121894,184.61,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791082439,6.90121894,184.61,184.49,4.74121894]
["bitfinex-derivatives","SOLF0:USTF0",1754791082631,6.90121894,184.61,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791083041,6.90121894,184.61,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791083437,2.16,184.61,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791083638,2.16,184.6,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791083840,2.16,184.59,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791084735,2.90769127,184.6,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791085040,2.16,184.61,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791085843,8.32329127,184.62,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791085844,5.4156,184.62,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754791086137,2.15,184.6,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791086340,2.15,184.6,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791086537,2.15,184.6,184.55,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754791086538,5.05769127,184.59,184.55,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754791086742,2.90769127,184.59,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791087137,5.4162,184.6,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791087338,10.47389127,184.6,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791087737,10.47389127,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791088348,5.05769127,184.6,184.56,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754791088642,5.05769127,184.6,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791089046,2.15,184.59,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791089246,2.15,184.58,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791090447,5.4167,184.59,184.55,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754791090647,5.4167,184.59,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791091243,5.4168,184.58,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754791091555,5.4168,184.58,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791092541,5.4168,184.58,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791092542,2.15,184.57,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791092746,2.15,184.56,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791092941,2.15,184.56,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791092942,2.15,184.55,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791093146,2.15,184.53,184.49,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754791093653,2.15,184.53,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791093847,5.418,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791094051,7.568,184.54,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791094748,2.15,184.54,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791094951,7.5677,184.55,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791095458,139.16769127,184.58,184.5,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791095759,141.6767,184.58,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791095958,136.26,184.58,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791096160,138.41,184.58,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791097361,136.28,184.58,184.5,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791097862,143.8467,184.58,184.53,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754791098061,143.8467,184.58,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791098452,143.8467,184.58,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791098858,141.6967,184.58,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791099759,5.4167,184.58,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791100754,144.58409127,184.59,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791100954,144.58409127,184.59,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791101156,2.90769127,184.63,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791101358,2.90769127,184.59,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791101560,2.90769127,184.57,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791101951,10.47479127,184.57,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791102157,5.4171,184.57,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791102460,2.15,184.62,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791102761,2.90769127,184.63,184.5,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791102762,136.26,184.64,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791103352,5.46734013,184.66,184.58,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791103554,19.70262635,184.68,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791103956,21.85262635,184.68,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791104160,19.70262635,184.68,184.63,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754791104360,19.70262635,184.68,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791105260,2.15,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791105261,138.41,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791105956,5.4135,184.69,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791106266,136.26,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791106454,5.46721238,184.71,184.67,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754791106660,4.52434014,184.74,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791106862,2.90769127,184.74,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791107066,2.90769127,184.74,184.59,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791107067,5.413,184.71,184.65,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791107365,5.05769127,184.74,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791107366,2.90769127,184.74,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791107564,139.31254025,184.75,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791107961,8.31999127,184.74,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791108162,2.15,184.75,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791108666,2.90769127,184.74,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791108857,2.15,184.72,184.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791109266,5.4126,184.73,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791109463,2.15,184.72,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791109856,7.5629,184.71,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791110259,2.15,184.7,184.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791110459,2.15,184.69,184.59,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791110663,136.2,184.7,184.61,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791110864,8.32179127,184.67,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791111062,2.90769127,184.65,184.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791111262,5.05769127,184.65,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791111462,5.05769127,184.65,184.6,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754791111667,5.05769127,184.65,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791112167,2.15,184.65,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791112560,6.67434014,184.7,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791112761,2.90769127,184.69,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791112960,136.18,184.68,184.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791113563,143.744,184.68,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791113769,143.744,184.68,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791114275,2.15,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791114566,5.05769127,184.65,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791114769,2.15,184.64,184.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754791115168,2.90769127,184.65,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791115564,2.90769127,184.65,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791116571,2.15,184.66,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791116769,144.48189127,184.67,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791116968,139.06769127,184.67,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791117371,2.90769127,184.67,184.59,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791117573,2.15,184.64,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791117763,2.15,184.64,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791118167,141.21769127,184.67,184.58,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791118469,2.90769127,184.69,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791118774,5.05769127,184.69,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791119274,8.32139127,184.69,184.64,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754791119474,2.15,184.68,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791120065,7.5639,184.68,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791120273,2.15,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791121176,7.5641,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791121376,2.15,184.65,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791121671,2.90769127,184.65,184.56,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791121877,2.90769127,184.65,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791122073,5.05769127,184.65,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791122577,5.4152,184.64,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791122771,2.90769127,184.65,184.56,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791122977,2.15,184.61,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791123175,7.5659,184.61,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791123374,2.90769127,184.62,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791123581,2.15,184.59,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791124575,2.90769127,184.6,184.51,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791124775,5.05769127,184.6,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791125176,10.47389127,184.6,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791126481,8.32389127,184.6,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791126983,10.47389127,184.6,184.56,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754791127184,10.47389127,184.6,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791127381,2.15,184.6,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791127576,4.53446629,184.66,184.55,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791127781,138.31,184.65,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791127977,5.4152,184.64,184.59,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754791128177,7.5652,184.64,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791128379,7.5652,184.64,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791128579,7.5652,184.64,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791128780,5.4152,184.63,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791128982,7.5652,184.63,184.57,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791129181,7.5652,184.63,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791129182,2.15,184.63,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791130076,7.5653,184.63,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791131787,7.5653,184.63,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791132683,7.5653,184.63,184.59,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754791132684,7.5653,184.63,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791132884,7.5653,184.63,184.45,4.40204366]
["bitfinex-derivatives","SOLF0:USTF0",1754791132885,2.15,184.61,184.52,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791133079,2.15,184.63,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791133684,5.4156,184.62,184.58,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754791133888,7.5656,184.62,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791134085,7.5656,184.62,184.54,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791134086,2.15,184.62,184.54,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791134385,5.05769127,184.62,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791134888,5.4162,184.6,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791135089,5.05769127,184.64,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791135679,5.05769127,184.64,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791136283,5.05769127,184.64,184.5,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791136284,2.90769127,184.6,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791136685,5.4168,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791136882,2.15,184.58,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791137081,2.15,184.58,184.53,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754791137288,5.4172,184.57,184.54,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754791137501,5.4172,184.57,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791137692,7.5672,184.57,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791137991,5.4174,184.56,184.49,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791138188,5.4174,184.56,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791138394,5.05769127,184.56,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791138595,2.15,184.54,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791138990,2.15,184.54,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791139196,7.5679,184.54,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791139691,2.15,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791140092,7.5682,184.53,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791140293,2.15,184.53,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791140491,2.90769127,184.52,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791140690,139.02769127,184.54,184.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791140992,141.17769127,184.54,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791141292,141.17769127,184.54,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791141492,139.02769127,184.54,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791142189,2.90769127,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791142394,2.90769127,184.56,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791142791,2.90769127,184.56,184.51,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754791142987,5.05769127,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791143188,2.15,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791143488,2.90769127,184.56,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791143489,2.15,184.53,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791143801,2.15,184.53,184.45,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791144088,8.32559127,184.54,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791144496,7.5682,184.53,184.49,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754791144797,2.15,184.52,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791145091,2.15,184.52,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791145294,2.15,184.52,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791145493,5.4182,184.53,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791145693,7.5682,184.53,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791146697,7.5682,184.53,184.48,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754791146900,2.90769127,184.54,184.45,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791147200,2.90769127,184.52,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791147401,139.02769127,184.56,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791147601,2.90769127,184.56,184.47,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791147798,141.19769127,184.56,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791148205,141.19769127,184.56,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791148402,141.19769127,184.56,184.47,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791148602,2.15,184.55,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791149299,7.5679,184.55,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791149506,7.5679,184.55,184.5,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1754791149696,7.5679,184.55,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791149901,7.5679,184.55,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791151908,5.4179,184.55,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791152509,141.5579,184.55,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791153401,2.90769127,184.56,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791153604,139.02769127,184.56,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791155302,14.58772338,184.59,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791155303,136.12,184.57,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791156221,136.12,184.57,184.55,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754791156408,136.12,184.57,184.55,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754791156714,136.12,184.57,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791157127,2.90769127,184.6,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791157327,136.1,184.59,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791159420,136.1,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791159927,10.47329127,184.62,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791160129,136.08,184.61,184.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791161434,136.08,184.61,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791161726,2.15,184.63,184.6,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754791161922,136.08,184.63,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791162317,136.08,184.63,184.6,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754791162523,2.15,184.62,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791162724,2.15,184.61,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791162927,138.98769127,184.63,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791163127,138.98769127,184.63,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791163128,2.15,184.62,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791163328,141.13769127,184.63,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791163722,136.08,184.63,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791163923,136.06,184.64,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791165328,364.02,184.69,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791165519,141.09769127,184.68,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791165724,136.04,184.67,184.63,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754791166032,138.19,184.67,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791167331,138.19,184.67,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791167929,136.04,184.67,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791168427,136.02,184.67,184.64,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754791168631,136.02,184.67,184.59,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791168829,136.0,184.66,184.63,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754791169032,136.0,184.66,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791169033,138.15,184.66,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791169225,136.0,184.66,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791169426,138.15,184.66,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791169625,136.0,184.66,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791169825,2.90769127,184.63,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791170024,138.15,184.62,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791170224,2.15,184.61,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791170735,136.0,184.62,184.6,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754791170933,136.0,184.62,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791171131,366.92769127,184.69,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791171341,2.90769127,184.71,184.66,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754791171635,2.15,184.68,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791171829,5.05769127,184.73,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791172025,135.98,184.72,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791172233,5.4769172,184.78,184.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791172234,2.15,184.75,184.7,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754791172435,138.13,184.74,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791172734,2.15,184.73,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791173528,138.13,184.74,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791173731,2.15,184.73,184.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791173928,2.15,184.73,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791174133,2.15,184.7,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791174327,138.11,184.7,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791174536,2.15,184.69,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791174840,2.15,184.68,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791175139,2.15,184.67,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791175334,5.05769127,184.67,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791175535,2.15,184.66,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791176341,135.94,184.65,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791176635,2.15,184.64,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791178038,10.47239127,184.64,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791178942,5.4149,184.63,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791179232,5.4149,184.63,184.59,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754791179233,2.15,184.61,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791179631,2.15,184.61,184.57,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754791179834,2.15,184.61,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791180138,138.84769127,184.65,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791180334,135.9,184.64,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791180534,135.9,184.65,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791180839,5.05769127,184.64,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791181043,5.05769127,184.62,184.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791181229,5.05769127,184.62,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791181429,5.05769127,184.62,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791181832,2.90769127,184.62,184.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791182236,2.90769127,184.62,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791182436,5.05769127,184.62,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791182637,2.15,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791184638,2.15,184.58,184.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791184840,5.05769127,184.58,184.53,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754791185140,5.05769127,184.58,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791185339,10.47399127,184.58,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791187649,2.15,184.57,184.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791188342,2.15,184.57,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791188538,8.32399127,184.58,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791188740,8.32399127,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791189032,10.47399127,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791190346,2.90769127,184.58,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791190546,5.05769127,184.58,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791190848,5.4168,184.57,184.52,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754791191146,2.90769127,184.58,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791191547,135.88,184.57,184.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791191939,135.88,184.57,184.55,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1754791192145,135.88,184.57,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791192343,5.05769127,184.6,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791192644,135.88,184.58,184.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791193148,135.88,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791193649,138.03,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791194238,143.4463,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791195042,141.2963,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791195945,135.88,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791196449,135.86,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791197045,5.4163,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791197244,135.86,184.58,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791199136,2.90769127,184.64,184.55,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791199349,136.01,184.63,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791199743,5.4153,184.62,184.59,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1754791200047,2.90769127,184.66,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791200445,135.84,184.65,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791200748,364.08,184.67,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791200948,135.84,184.65,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791201540,135.99,184.65,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791201745,0.15,184.63,184.58,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754791201940,364.08,184.67,184.59,6.01769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791202245,135.82,184.66,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791202648,135.82,184.66,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791202841,135.82,184.66,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791203241,0.15,184.65,184.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791203550,0.15,184.63,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791203746,2.90769127,184.6,184.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791204049,2.90769127,184.6,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791204050,135.97,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791205044,135.82,184.59,184.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754791205251,135.82,184.59,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791206048,8.32349127,184.6,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791206251,135.8,184.59,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791206439,135.8,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791206646,3.05769127,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791206841,3.05769127,184.56,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791207252,3.05769127,184.56,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791207451,8.47469127,184.56,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791208152,8.32469127,184.56,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791209650,8.47469127,184.56,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791210053,2.90769127,184.56,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791210251,138.68769127,184.56,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791210649,2.90769127,184.56,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791210853,138.68769127,184.56,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791211051,5.4167,184.57,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791211253,0.15,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791211254,2.90769127,184.6,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791211553,135.78,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791212348,135.78,184.58,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791212854,3.05769127,184.62,184.56,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754791212855,5.4157,184.61,184.56,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754791213050,2.90769127,184.62,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791213354,135.78,184.61,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791213553,135.78,184.6,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791213758,135.78,184.6,184.57,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754791214050,5.4155,184.61,184.57,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754791214256,135.78,184.61,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791214450,364.08,184.67,184.59,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791214653,2.90769127,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791214955,135.76,184.68,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791215557,141.1735,184.68,184.63,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754791215755,141.1735,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791216552,141.1735,184.68,184.64,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1754791216759,141.1735,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791217159,135.76,184.68,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791217454,135.76,184.68,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791218356,141.1734,184.68,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791218959,5.4131,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791219164,135.74,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791219861,2.90769127,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791220056,3.05769127,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791220364,5.4132,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791220560,135.7,184.68,184.65,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754791220861,5.4132,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791221052,135.7,184.68,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791221260,141.1135,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791221456,5.4135,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791221658,135.7,184.67,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791221860,141.1135,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791222060,5.4135,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791222265,5.4131,184.69,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791222465,135.7,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791222961,5.4134,184.68,184.63,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754791223162,141.0934,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791223463,5.4134,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791223659,5.4131,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791223864,141.0931,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791224264,144.00079127,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791224460,5.4135,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791224667,138.73769127,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791224866,0.15,184.68,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791225067,5.4134,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791225665,5.4137,184.67,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791226865,5.4135,184.68,184.64,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1754791227067,5.4135,184.68,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791227662,141.0931,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791227968,135.68,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791228270,2.90769127,184.71,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791228467,135.64,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791229472,0.15,184.7,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791229669,135.64,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791230267,5.4131,184.69,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791230469,0.15,184.66,184.56,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791230668,2.90769127,184.65,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791230874,3.05769127,184.65,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791231077,2.90769127,184.65,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791231778,3.05769127,184.67,184.62,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754791232076,2.90769127,184.65,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791232675,135.62,184.66,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791233177,141.034,184.66,184.61,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754791233380,0.15,184.66,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791233580,135.75,184.66,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791233878,0.15,184.66,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791234077,135.75,184.66,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791234678,0.15,184.65,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754791235169,141.164,184.66,184.61,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754791235374,2.90769127,184.67,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791235577,135.6,184.68,184.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791235877,135.6,184.68,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791236381,144.07099127,184.69,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791236981,138.65769127,184.69,184.65,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754791237182,135.75,184.69,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791237475,0.15,184.68,184.54,4.40800334]
["bitfinex-derivatives","SOLF0:USTF0",1754791237675,138.50769127,184.69,184.44,8.69830186]
["bitfinex-derivatives","SOLF0:USTF0",1754791237676,0.15,184.65,184.57,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791237981,5.4143,184.65,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791238680,5.4143,184.65,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791238878,5.5643,184.65,184.57,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791239075,5.5643,184.65,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791241881,5.4143,184.65,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791242572,143.90169127,184.66,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791242771,143.90169127,184.66,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791244179,143.90169127,184.66,184.61,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754791244180,5.4144,184.65,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791244685,0.15,184.65,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791245179,5.4146,184.64,184.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791246286,5.4143,184.65,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791248679,140.994,184.66,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791248879,135.58,184.66,184.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791249489,5.4147,184.64,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791249788,5.5647,184.64,184.6,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754791249986,5.4147,184.64,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791250684,2.90769127,184.67,184.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791250990,135.5,184.7,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791251590,135.5,184.7,184.67,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754791251799,135.5,184.7,184.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791251991,368.68047124,184.77,184.67,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791252186,2.90769127,184.75,184.66,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791252487,2.90769127,184.71,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791252687,135.65,184.7,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791252992,135.5,184.7,184.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791253386,135.5,184.7,184.66,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754791253582,135.5,184.7,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791253989,0.15,184.75,184.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791254186,2.90769127,184.76,184.68,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791254387,135.48,184.75,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791255488,140.8914,184.75,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791256193,141.0414,184.75,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791256389,141.0414,184.75,184.7,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754791256390,5.4117,184.74,184.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791256691,5.4117,184.74,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791257193,141.0414,184.75,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791257396,141.0414,184.75,184.68,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791257397,2.90769127,184.76,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791257588,3.05769127,184.76,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791257789,135.44,184.75,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791258193,3.05769127,184.76,184.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791258394,8.46879127,184.76,184.68,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791258590,135.44,184.75,184.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791258992,135.44,184.74,184.7,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791259194,135.44,184.74,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791259688,135.42,184.74,184.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791260696,135.42,184.74,184.72,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754791260899,135.42,184.74,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791261298,3.05769127,184.81,184.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791261596,135.57,184.8,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791261900,0.15,184.79,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791262293,5.5602,184.79,184.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791263198,140.9799,184.8,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791263398,0.9422978,184.82,184.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791263598,135.4,184.81,184.76,5.93769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791263799,0.9422978,184.82,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791263998,135.38,184.82,184.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791264403,7.94739486,184.85,184.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791264704,2.90769127,184.82,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791265004,3.05769127,184.82,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791265204,5.4093,184.82,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791266206,0.15,184.83,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791266502,5.4096,184.81,184.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791266699,135.36,184.81,184.76,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791266904,135.36,184.81,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791267099,140.7696,184.81,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791267404,135.36,184.81,184.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791268005,135.36,184.81,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791268501,8.88937383,184.85,184.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791268704,149.63777383,184.85,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754791268897,149.63777383,184.85,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791269209,7.94739486,184.85,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791269906,7.94739486,184.85,184.81,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754791270108,7.94739486,184.85,184.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791270601,7.94739486,184.85,184.84,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754791270806,7.94739486,184.85,184.84,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754791274108,7.94739486,184.85,184.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791274811,7.94739486,184.85,184.84,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754791275606,366.76769127,184.96,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791275814,3.02,184.93,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791276008,22.08649563,184.94,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791276009,3.02,184.91,184.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791276204,3.02,184.91,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791276408,3.02,184.9,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791276905,3.02,184.89,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791277105,3.02,184.91,184.84,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791277311,3.02,184.91,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791277703,3.02,184.91,184.88,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754791277913,3.02,184.91,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791278113,3.02,184.9,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791278408,22.08649563,184.94,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791278409,3.02,184.92,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791278612,3.02,184.91,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791279315,3.02,184.9,184.87,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754791279502,3.02,184.9,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791280810,3.02,184.9,184.89,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754791281012,157.28649563,184.94,184.89,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754791281215,3.02,184.91,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791281916,22.08649563,184.94,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791282112,3.02,184.92,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791282709,22.08649563,184.94,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791282710,3.02,184.91,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791282915,3.02,184.93,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791283314,3.02,184.93,184.9,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754791283512,5.92769127,184.97,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791283715,2.90769127,184.95,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791283909,3.02,184.92,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791284111,3.02,184.91,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791284316,3.02,184.91,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791285527,3.02,184.92,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791286229,5.4059,184.94,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791286426,3.02,184.95,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791287030,3.02,184.97,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791287226,3.02,184.96,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791287427,2.90769127,184.99,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791287428,3.02,184.95,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791287724,3.02,184.95,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791287924,3.02,184.94,184.91,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791288130,3.02,185.0,184.86,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791288324,3.02,185.0,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791288524,3.02,185.0,184.95,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791288832,3.02,185.0,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791289221,3.02,185.0,184.96,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754791289532,3.02,185.0,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791290122,6.04,185.0,184.93,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791290327,5.92769127,184.99,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791290531,3.02,184.98,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791290833,3.02,184.98,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791291931,8.4246,184.98,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791293134,3.02,184.98,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791293434,3.02,184.95,184.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791293830,3.02,184.95,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791294032,3.02,184.95,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791294436,3.02,184.93,184.89,0.21103]
["bitfinex-derivatives","SOLF0:USTF0",1754791294733,3.02,184.92,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791294930,3.02,184.93,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791295129,5.92769127,184.98,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791295332,8.295,184.97,184.92,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754791295533,2.89,184.96,184.92,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754791295837,2.89,184.96,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791296031,2.89,184.95,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791296227,3.02,185.0,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791296435,2.89,184.97,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791297132,11.33199127,185.0,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791297327,2.89,184.98,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791297837,2.89,184.97,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791298239,3.02,185.0,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754791298434,3.02,185.0,184.91,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791298435,2.89,184.99,184.91,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791298639,2.89,184.99,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791299442,8.4241,185.0,184.94,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754791299740,2.89,184.98,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791300541,5.91,185.0,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791300739,2.89,184.99,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791300943,3.02,185.0,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791301133,2.89,184.99,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791301337,2.89,184.99,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791301540,3.02,185.0,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791301744,3.02,185.0,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791302243,3.02,185.0,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791302547,3.02,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791302842,5.91,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791303241,3.02,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791307539,5.91,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791307737,3.02,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791311841,3.02,185.0,184.99,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754791312642,3.02,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791312850,5.91,185.0,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791313438,3.02,185.0,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791314142,5.91,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791314850,3.02,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791316243,3.02,185.0,184.96,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791316244,3.02,185.0,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791317448,3.02,185.0,184.96,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791317449,3.02,185.0,184.99,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754791317649,5.91,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791317949,3.02,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791318951,5.91,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791319640,3.02,185.0,184.99,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754791319844,5.91,185.0,184.99,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754791320249,5.91,185.0,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791321152,2.89,184.99,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791321350,2.89,184.99,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791322149,2.89,184.96,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791322354,2.89,184.96,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791322653,2.89,184.95,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791323053,2.89,184.97,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754791323258,3.02,185.0,184.89,0.21103]
["bitfinex-derivatives","SOLF0:USTF0",1754791323259,2.90769127,184.96,184.89,0.21103]
["bitfinex-derivatives","SOLF0:USTF0",1754791323555,2.89,184.92,184.89,3.17103]
["bitfinex-derivatives","SOLF0:USTF0",1754791324157,2.89,184.92,184.89,0.21103]
["bitfinex-derivatives","SOLF0:USTF0",1754791325354,5.4064,184.92,184.89,0.21103]
["bitfinex-derivatives","SOLF0:USTF0",1754791325557,3.15,184.91,184.89,0.21103]
["bitfinex-derivatives","SOLF0:USTF0",1754791326457,3.15,184.9,184.89,0.21103]
["bitfinex-derivatives","SOLF0:USTF0",1754791326956,3.15,184.93,184.89,0.21103]
["bitfinex-derivatives","SOLF0:USTF0",1754791327348,3.15,184.93,184.89,8.51823]
["bitfinex-derivatives","SOLF0:USTF0",1754791328456,3.15,184.98,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791328656,6.17,185.0,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791328852,6.17,185.0,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791329049,3.02,185.0,184.97,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754791329257,3.15,184.98,184.95,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791329555,3.15,184.98,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791329759,3.15,184.98,184.97,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754791329953,3.02,185.0,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791330257,3.02,185.0,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791331060,3.02,185.0,184.99,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754791336265,3.02,185.0,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791336765,6.17,185.0,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791336960,3.02,185.0,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791338262,3.02,185.0,184.99,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754791343960,6.17,185.0,184.99,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754791344964,3.02,185.0,184.99,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754791345164,6.17,185.0,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791345367,3.15,184.99,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791345765,3.15,184.99,184.98,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754791346361,3.02,185.0,184.99,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754791347663,6.17,185.0,184.99,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754791350370,3.02,185.0,184.99,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754791350863,6.17,185.0,184.99,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754791352469,6.17,185.0,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791353471,3.02,185.0,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791353666,3.15,184.99,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791353872,3.15,184.99,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791354166,3.02,185.0,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791354361,3.02,185.0,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754791355167,3.02,185.0,184.99,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754791355468,3.02,185.0,184.99,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754791359667,3.02,184.99,184.98,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1754791359868,3.02,184.99,184.89,0.21103]
["bitfinex-derivatives","SOLF0:USTF0",1754791360070,3.02,184.99,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791360373,3.02,184.99,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791360876,3.02,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791361068,3.02,184.98,184.95,5.85769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791361267,3.02,184.98,184.94,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791361470,3.02,184.98,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791361669,3.02,184.99,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791362373,3.02,184.99,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791362571,3.02,185.0,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791362765,3.02,184.98,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791363073,3.02,184.98,184.96,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1754791363279,3.02,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791363471,3.02,185.0,184.94,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791363672,3.02,184.97,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791364174,3.02,184.97,184.93,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754791365675,3.02,184.97,184.94,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754791367077,3.02,184.98,184.94,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754791368073,3.02,184.98,184.95,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754791368974,0.0001,185.0,184.96,5.85769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791369176,0.0001,185.0,184.96,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791369372,0.0001,185.0,184.95,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1754791369578,3.02,184.99,184.95,172.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791369775,3.02,184.99,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791369977,0.0001,185.0,184.97,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1754791370182,3.02,184.98,184.97,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1754791370679,3.02,184.98,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791372176,3.02,184.98,184.95,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754791373477,0.0001,185.0,184.94,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791373680,0.0001,185.0,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791375792,0.0001,185.0,184.97,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754791376188,0.0001,185.0,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791376689,0.0001,185.0,184.97,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754791376885,3.0201,185.0,184.97,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754791377577,3.0201,185.0,184.98,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754791379688,3.0201,185.0,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791379893,2.90769127,184.98,184.9,5.85769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791380192,3.02,184.97,184.93,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1754791380489,3.02,184.97,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791380990,3.02,184.96,184.9,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791381190,2.90769127,184.98,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791381191,3.02,184.91,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791381383,3.02,184.91,184.9,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1754791381585,3.02,184.91,184.79,4.40535553]
["bitfinex-derivatives","SOLF0:USTF0",1754791381890,3.02,184.84,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791382286,2.90769127,184.83,184.76,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754791382490,3.02,184.82,184.76,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754791382892,2.90769127,184.81,184.76,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754791383088,2.90769127,184.81,184.74,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791383089,3.02,184.8,184.74,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791383492,3.02,184.79,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791383693,3.02,184.78,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754791386196,3.06,184.8,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791386396,3.06,184.8,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791387295,3.06,184.79,184.71,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791387501,3.06,184.76,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791387998,3.06,184.76,184.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791388595,3.06,184.76,184.71,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754791388800,3.06,184.76,184.71,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754791389397,3.06,184.76,184.71,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754791389602,3.06,184.76,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791389802,3.06,184.76,184.71,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754791389803,3.06,184.76,184.71,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754791390003,3.06,184.76,184.72,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754791391506,3.06,184.76,184.71,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754791391696,3.06,184.74,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791391901,3.06,184.72,184.66,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791392205,363.52,184.83,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791392206,3.06,184.74,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791392507,3.06,184.73,184.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791392702,2.90769127,184.73,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791393005,3.06,184.72,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791393205,3.06,184.72,184.68,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754791393403,3.06,184.72,184.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791393603,5.96769127,184.73,184.65,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791393797,2.90769127,184.77,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791393798,3.06,184.74,184.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791394003,3.06,184.76,184.7,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791394199,2.90769127,184.79,184.74,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754791394398,3.06,184.78,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791394602,366.42769127,184.83,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791394804,3.06,184.78,184.7,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791395011,3.06,184.78,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791395407,3.06,184.76,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791395809,3.06,184.78,184.75,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754791396004,3.06,184.78,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791396203,3.06,184.78,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791397811,5.96769127,184.78,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791398012,2.90769127,184.78,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791398305,3.06,184.75,184.66,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791398506,3.06,184.84,184.74,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791398714,28.6208974,184.92,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791398715,3.06,184.82,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791398913,3.06,184.8,184.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791399204,2.90769127,184.79,184.74,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754791399405,3.06,184.81,184.75,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791399611,3.06,184.81,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791400811,3.06,184.81,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754791401014,3.06,184.81,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791401205,3.06,184.82,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791401405,3.06,184.8,184.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791401604,3.06,184.8,184.71,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791401605,2.90769127,184.79,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791401805,2.90769127,184.79,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791402007,2.90769127,184.79,184.62,8.64361602]
["bitfinex-derivatives","SOLF0:USTF0",1754791402008,2.90769127,184.81,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791402613,11.37729127,184.81,184.75,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754791402808,3.06,184.8,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791403108,3.06,184.78,184.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791403307,3.06,184.91,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791403513,3.06,184.83,184.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791404015,3.06,184.83,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754791404214,3.06,184.82,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791404810,3.06,184.86,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791406214,5.4084,184.85,184.8,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754791406405,8.4684,184.85,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791409011,3.06,184.85,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791409719,3.06,184.85,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791410317,3.06,184.85,184.8,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754791410512,3.06,184.85,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791410713,3.06,184.84,184.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791410907,3.06,184.84,184.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791411112,3.06,184.83,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791411606,5.4085,184.85,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791411811,2.90769127,184.88,184.79,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791412011,8.4679,184.87,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791412210,3.06,184.86,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791412612,3.06,184.84,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791412814,3.06,184.83,184.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791413717,3.06,184.83,184.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791414019,2.90769127,184.8,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791414212,3.06,184.79,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791414419,5.96769127,184.8,184.73,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791414717,3.06,184.8,184.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754791415113,3.06,184.8,184.77,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754791415320,3.06,184.8,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791415611,2.87,184.82,184.75,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791415818,2.87,184.84,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791416917,2.87,184.84,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791417421,2.87,184.85,184.8,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791417721,2.87,184.87,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791418319,2.87,184.86,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791418518,2.87,184.85,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791419023,2.90769127,184.89,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791419320,2.87,184.87,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791419536,2.90769127,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791419712,2.87,184.86,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791420525,2.87,184.86,184.83,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754791420819,2.90769127,184.89,184.69,4.35401056]
["bitfinex-derivatives","SOLF0:USTF0",1754791420820,2.87,184.88,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791421022,2.87,184.88,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791421223,2.87,184.87,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791422423,5.407,184.9,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791422424,2.87,184.9,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791422630,2.87,184.89,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791423133,2.87,184.91,184.86,5.84769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791423323,2.87,184.91,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791423523,2.87,184.93,184.88,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791423726,2.87,184.93,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791424128,2.90769127,184.97,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791424423,143.15239127,184.98,184.91,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754791424621,2.87,184.95,184.91,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754791424824,2.87,184.95,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791425827,2.87,184.94,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791427721,8.31239127,184.98,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791427930,8.31239127,184.98,184.92,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754791428132,2.87,184.97,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791430032,2.87,184.97,184.92,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754791430232,2.87,184.97,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791430633,5.405,184.97,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791430830,2.87,184.96,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791432238,8.2749,184.97,184.92,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754791432537,2.87,184.96,184.92,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754791432734,2.87,184.93,184.89,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1754791432937,2.87,184.92,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791433931,2.87,184.92,184.85,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791433932,2.87,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791434638,2.87,184.91,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791434836,2.90769127,184.93,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791435036,2.87,184.9,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791436236,2.87,184.92,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791437238,2.87,184.91,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754791445141,2.87,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791445142,5.4,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791445336,3.03,184.87,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791445537,3.03,184.87,184.83,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1754791445846,5.93769127,184.87,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791446045,8.31639127,184.85,184.79,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754791446246,8.31639127,184.85,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791446247,3.03,184.84,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791446745,3.03,184.82,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791446942,3.03,184.8,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791447150,3.03,184.78,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791447446,3.03,184.78,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791447646,4.49005946,184.84,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791447647,3.03,184.81,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791448143,134.78,184.83,184.74,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791448344,3.03,184.8,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791448845,137.68769127,184.84,184.78,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754791449149,3.03,184.81,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791449350,3.03,184.82,184.77,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754791449551,3.03,184.82,184.77,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754791449749,3.03,184.82,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791450045,3.03,184.82,184.78,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754791450240,3.03,184.81,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791450437,3.03,184.8,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791450944,3.03,184.79,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791451749,3.03,184.8,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791454556,3.03,184.81,184.77,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754791454755,3.03,184.8,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791454953,3.03,184.81,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791455348,3.03,184.79,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791455543,3.03,184.78,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791456561,3.03,184.8,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791456858,3.03,184.79,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791457546,3.03,184.8,184.72,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791457751,2.90769127,184.76,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791457951,2.90769127,184.76,184.67,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791458149,3.03,184.75,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791458354,3.03,184.74,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791459952,3.03,184.73,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791460160,2.90769127,184.7,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791460462,3.03,184.69,184.65,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754791460662,3.03,184.67,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791460961,5.4138,184.67,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791461160,3.03,184.65,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791461464,3.03,184.63,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791462260,3.03,184.62,184.58,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754791462561,3.03,184.6,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791462862,3.03,184.6,184.58,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754791463057,3.03,184.6,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791464270,2.90769127,184.66,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791464463,3.03,184.62,184.58,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791464666,3.03,184.62,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791467468,5.4143,184.65,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791467674,3.03,184.6,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791467858,2.90769127,184.62,184.41,4.35401056]
["bitfinex-derivatives","SOLF0:USTF0",1754791468166,3.03,184.54,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791468364,3.03,184.54,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791468869,3.03,184.56,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791469367,3.03,184.56,184.48,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791469568,5.93769127,184.56,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791469770,3.03,184.55,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791471162,3.03,184.55,184.35,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1754791471364,3.03,184.55,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791471667,2.90769127,184.54,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791471857,2.90769127,184.54,184.45,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791471858,3.03,184.53,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791472261,3.03,184.53,184.45,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791472457,137.80769127,184.59,184.43,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791472458,3.03,184.51,184.43,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791472662,3.03,184.51,184.45,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791472871,3.03,184.5,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791473170,3.03,184.53,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791473363,8.4478,184.53,184.48,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754791473564,5.4178,184.53,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791473766,5.93769127,184.5,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791474070,3.03,184.47,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791474270,3.03,184.47,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791474670,2.90769127,184.46,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791474877,2.90769127,184.59,184.42,5.75769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791474878,2.90769127,184.51,184.42,5.75769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791475170,3.03,184.5,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754791475362,3.03,184.5,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791475568,3.09,184.49,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791475769,3.09,184.5,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791475961,3.09,184.51,184.46,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754791476161,3.09,184.51,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791476364,3.09,184.51,184.46,2.90769127]
["bitfinex-derivatives","SOLF0:USTF0",1754791476564,3.09,184.53,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791476766,3.09,184.53,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791477367,3.09,184.53,184.51,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754791477567,139.72107722,184.57,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791477873,3.09,184.52,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791478871,3.09,184.52,184.51,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754791479170,3.09,184.52,184.47,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791479360,3.09,184.51,184.49,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754791479562,3.09,184.54,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791479766,3.09,184.51,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791480365,4.74107722,184.46,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791480567,3.09,184.45,184.4,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754791480763,4.74107722,184.46,184.37,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791480972,3.09,184.46,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791481172,3.09,184.45,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791481866,3.09,184.5,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791482068,16.25,184.57,184.43,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791482069,3.09,184.49,184.43,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791482268,135.14,184.53,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791482469,3.09,184.52,184.46,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754791483165,3.09,184.52,184.45,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754791483867,8.5081,184.52,184.43,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791484073,5.4181,184.52,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791484274,3.09,184.52,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791484967,4.74107722,184.51,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791485173,3.09,184.5,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791486171,3.09,184.5,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791486376,3.09,184.47,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791486767,3.09,184.45,184.4,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754791486967,3.09,184.44,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791488081,3.09,184.43,184.38,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754791488385,3.09,184.43,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791488783,3.09,184.43,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791490586,3.09,184.44,184.39,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754791490785,3.09,184.44,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791490987,3.09,184.44,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791491191,3.09,184.42,184.37,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754791491489,3.09,184.42,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791491680,3.09,184.42,184.35,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754791491886,3.09,184.42,184.35,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754791492282,3.09,184.41,184.36,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754791492486,3.09,184.41,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791493185,3.09,184.39,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791493590,3.09,184.39,184.33,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754791493783,3.09,184.42,184.34,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791493986,3.09,184.42,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791494990,3.09,184.43,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791495191,3.09,184.43,184.34,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791495192,3.09,184.43,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791495785,3.09,184.42,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791496690,3.09,184.42,184.4,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754791496891,3.09,184.42,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791497390,3.09,184.48,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791497591,3.09,184.48,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791497890,3.09,184.47,184.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791498492,3.09,184.47,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791498690,3.09,184.49,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791498896,3.09,184.49,184.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791499194,3.09,184.49,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791499788,3.09,184.48,184.42,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791499989,3.09,184.47,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791500494,3.09,184.47,184.39,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791500685,3.09,184.46,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791500888,3.09,184.43,184.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791501091,3.09,184.43,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791501396,3.09,184.4,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791501591,5.4219,184.39,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791501792,3.09,184.4,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791501998,138.25,184.4,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791502391,3.09,184.39,184.34,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754791502590,135.16,184.4,184.34,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754791502591,3.09,184.38,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791502890,3.09,184.39,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791503089,3.09,184.38,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791503498,3.09,184.4,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791503896,3.09,184.39,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791504296,3.09,184.41,184.33,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791504497,3.09,184.42,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791504893,3.09,184.42,184.37,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754791505101,3.09,184.41,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791505299,2.97,184.48,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791505489,364.4,184.54,184.44,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791505693,2.97,184.51,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791506503,2.97,184.51,184.46,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754791506702,2.97,184.5,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791507091,2.97,184.53,184.47,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791507291,2.97,184.61,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791507494,147.49459394,184.65,184.55,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791507700,4.74107722,184.63,184.54,7.60107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791507998,2.97,184.62,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791508196,2.97,184.6,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791508396,4.74107722,184.63,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791508397,2.97,184.63,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791508796,11.97459394,184.65,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791509006,11.97459394,184.65,184.54,7.60107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791509007,2.97,184.62,184.54,7.60107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791509208,2.97,184.62,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791509500,14.94459394,184.65,184.59,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791509700,2.97,184.64,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791509898,2.97,184.64,184.59,7.60107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791510099,2.97,184.63,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791510299,2.97,184.62,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791510500,11.97459394,184.65,184.59,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791510698,2.97,184.64,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791510897,11.97459394,184.65,184.57,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791511201,2.97,184.62,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791511407,2.97,184.64,184.57,7.60107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791511604,2.97,184.63,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791512604,147.41459394,184.65,184.58,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791512799,11.97459394,184.65,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791513006,11.97459394,184.65,184.58,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791513007,7.71107722,184.76,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791513204,2.97,184.72,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791513402,2.97,184.72,184.67,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754791513601,143.57107722,184.75,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791513805,7.71107722,184.75,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791514003,2.97,184.75,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791514198,2.97,184.75,184.69,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791514407,4.47150374,184.86,184.73,4.74107722]
["bitfinex-derivatives","SOLF0:USTF0",1754791514608,7.71107722,184.88,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791514805,7.71107722,184.88,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791514806,2.97,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791515304,2.97,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791515506,4.47150374,184.96,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791515507,2.97,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791515809,2.97,184.9,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791516404,2.97,184.9,184.82,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1754791516599,2.97,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791517606,2.97,184.87,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791517807,2.97,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791519610,8.3781,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791519809,2.97,184.87,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791520711,2.97,184.86,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791520912,2.97,184.86,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791521808,5.4085,184.85,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791522115,8.3783,184.86,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791522812,5.4088,184.84,184.77,7.77353769]
["bitfinex-derivatives","SOLF0:USTF0",1754791523005,2.97,184.85,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791523211,2.97,184.88,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791523411,2.97,184.84,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791523707,2.97,184.86,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791524511,2.97,184.88,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791524719,5.4082,184.86,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791525117,2.97,184.88,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791526110,2.97,184.85,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791526316,2.97,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791526809,5.4088,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791527011,8.3788,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791527420,5.4088,184.84,184.78,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754791527618,2.97,184.83,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791528614,2.97,184.83,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791529613,2.97,184.83,184.74,85.23331152]
["bitfinex-derivatives","SOLF0:USTF0",1754791529614,8.3793,184.83,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791530621,8.3793,184.83,184.74,85.23331152]
["bitfinex-derivatives","SOLF0:USTF0",1754791530622,8.3793,184.82,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791530824,8.3793,184.82,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791531314,2.97,184.82,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791531523,151.87,184.9,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791531524,2.97,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791531716,7.77353769,184.78,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791531911,7.77353769,184.78,184.69,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754791532119,7.77353769,184.78,184.66,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1754791532120,2.97,184.77,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791532914,2.97,184.77,184.7,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754791532915,5.4113,184.76,184.7,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754791533115,5.4113,184.76,184.7,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754791533315,2.97,184.75,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791533516,7.77353769,184.78,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791533723,2.97,184.74,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791534324,2.97,184.72,184.64,7.77353769]
["bitfinex-derivatives","SOLF0:USTF0",1754791534527,2.97,184.72,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791534916,2.97,184.74,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754791535320,3.15,184.78,184.71,7.77353769]
["bitfinex-derivatives","SOLF0:USTF0",1754791535627,3.15,184.8,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791536220,8.5599,184.8,184.73,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754791536420,8.5599,184.8,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791538722,8.5599,184.8,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791538925,3.15,184.79,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791539129,3.15,184.79,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791539326,3.15,184.78,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791541133,3.15,184.8,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791541634,3.15,184.79,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791542028,3.15,184.78,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791542224,4.72696156,184.8,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791542426,5.4105,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791542630,3.15,184.75,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791543135,4.72696156,184.8,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791543341,3.15,184.79,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791543938,3.15,184.79,184.71,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754791544145,3.15,184.79,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791544648,3.15,184.76,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791544941,5.4114,184.75,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791545142,3.15,184.74,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791545343,3.15,184.76,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791546333,3.15,184.75,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791546744,3.15,184.74,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791546947,3.15,184.73,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791547841,3.15,184.73,184.7,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754791548042,3.15,184.73,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791548344,3.15,184.73,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791548538,140.06696156,184.8,184.5,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754791548539,4.72696156,184.71,184.5,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754791548745,4.72696156,184.74,184.65,4.72696156]
["bitfinex-derivatives","SOLF0:USTF0",1754791549044,4.72696156,184.74,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791549045,3.15,184.74,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791549248,3.15,184.72,184.64,4.72696156]
["bitfinex-derivatives","SOLF0:USTF0",1754791549545,3.15,184.72,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791549737,3.15,184.71,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791549939,3.15,184.71,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791550135,3.15,184.73,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791550340,3.15,184.77,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791550554,3.15,184.75,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791551245,3.15,184.8,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791552054,3.15,184.8,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791553044,3.15,184.77,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791553246,3.15,184.76,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791553846,3.15,184.76,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791554248,3.15,184.81,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791554845,3.15,184.81,184.76,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754791555044,363.76,184.82,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791555241,3.15,184.81,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791555641,363.76,184.82,184.76,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1754791555845,3.15,184.79,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791556449,3.15,184.79,184.77,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754791556647,366.91,184.82,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791556855,9.15555267,184.94,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791556856,3.15,184.9,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791557148,3.15,184.9,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791557548,3.15,184.9,184.72,91.3816025]
["bitfinex-derivatives","SOLF0:USTF0",1754791557549,3.15,184.9,184.85,4.72696156]
["bitfinex-derivatives","SOLF0:USTF0",1754791557754,3.15,184.89,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791557954,3.15,184.93,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791558544,3.15,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791559252,3.15,184.94,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791560256,3.15,184.9,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791560554,5.4069,184.91,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791560555,3.15,184.89,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791560948,3.15,184.89,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791561950,136.44,184.95,184.85,7.74696156]
["bitfinex-derivatives","SOLF0:USTF0",1754791562258,3.15,184.92,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791563255,5.407,184.9,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754791563455,3.15,184.89,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791563651,3.15,184.87,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791564052,3.15,184.94,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791564354,3.15,184.94,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791565256,5.4072,184.9,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791565456,2.88,184.87,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791566551,4.46910329,184.94,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791566552,2.88,184.86,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791566751,2.88,184.86,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791566952,2.88,184.87,184.82,4.72696156]
["bitfinex-derivatives","SOLF0:USTF0",1754791567154,2.88,184.86,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791569157,2.88,184.91,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791570259,2.88,184.87,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791570856,2.88,184.87,184.81,4.72696156]
["bitfinex-derivatives","SOLF0:USTF0",1754791571063,2.88,184.87,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791571253,2.88,184.87,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791571254,2.88,184.86,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791571455,2.88,184.85,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791574257,2.88,184.9,184.83,4.72696156]
["bitfinex-derivatives","SOLF0:USTF0",1754791574461,2.88,184.9,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791574756,4.72696156,184.89,184.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791574958,8.2883,184.86,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791575759,2.88,184.86,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791576364,2.88,184.86,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791576560,2.88,184.86,184.81,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754791576768,2.88,184.86,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791577363,2.88,184.9,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791577759,5.4081,184.87,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791577961,2.88,184.85,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791579372,2.88,184.87,184.83,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754791579663,2.88,184.9,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791579869,2.88,184.87,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791581271,2.88,184.87,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791581463,2.88,184.87,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791582166,0.94166035,184.93,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791582369,2.88,184.92,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791582775,2.88,184.91,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791583268,5.4067,184.91,184.85,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754791583468,2.88,184.9,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791584063,2.88,184.89,184.86,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754791584275,2.88,184.91,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791584463,2.88,184.9,184.77,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791584669,5.77701979,184.92,184.85,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791584870,2.89701979,184.92,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791585070,2.88,184.9,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791586773,2.88,184.89,184.85,8.30541979]
["bitfinex-derivatives","SOLF0:USTF0",1754791586973,2.88,184.89,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791587468,2.88,184.91,184.86,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754791587674,2.88,184.91,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791588065,2.88,184.89,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791588264,5.4071,184.9,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791588472,2.88,184.87,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791588667,2.88,184.87,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754791588668,2.89701979,184.88,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791588876,2.88,184.87,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791590071,2.88,184.87,184.79,5.91701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791590266,5.77701979,184.87,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791590474,2.88,184.86,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791590865,2.88,184.86,184.82,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754791591062,2.88,184.86,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791592776,2.88,184.9,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791593373,5.4078,184.88,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791593573,2.88,184.87,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791593968,8.2879,184.87,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791594174,8.2879,184.87,184.82,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754791594175,2.88,184.85,184.82,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754791594372,2.88,184.84,184.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791594575,2.88,184.87,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754791595572,2.88,184.87,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791595773,2.88,184.87,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791597178,3.11,184.9,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791597478,3.11,184.89,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791597779,3.11,184.88,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791599273,3.11,184.92,184.83,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791599469,3.11,184.92,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791599673,5.4071,184.9,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791599873,5.4071,184.9,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754791600071,3.11,184.88,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791602573,3.11,184.9,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791602978,3.11,184.9,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791603479,3.11,184.89,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791603676,3.11,184.89,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791604684,4.46910329,184.92,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791604982,3.11,184.88,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791605185,3.11,184.87,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791606283,3.11,184.89,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791607981,3.11,184.89,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791608183,3.11,184.89,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791608389,3.11,184.89,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791612889,3.11,184.89,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754791613091,3.11,184.89,184.85,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754791613491,3.11,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791613688,3.11,184.89,184.84,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754791613888,3.11,184.89,184.81,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791613889,8.5173,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791614089,3.11,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791614391,3.11,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791615292,5.407,184.9,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754791615492,3.11,184.89,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791615891,5.4068,184.91,184.86,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1754791616095,5.4068,184.91,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791616096,3.11,184.89,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791616587,3.11,184.89,184.85,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791616795,3.11,184.89,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791617202,8.5175,184.89,184.84,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754791617397,3.11,184.88,184.84,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754791617701,3.11,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791618602,11.41401979,184.9,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791618803,3.11,184.89,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791619000,3.11,184.88,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791619599,3.11,184.88,184.85,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754791619803,3.11,184.88,184.85,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754791620004,3.11,184.87,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791620402,3.11,184.86,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791620605,3.11,184.86,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791620606,3.11,184.83,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791620795,3.11,184.79,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791620997,3.11,184.78,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791621402,3.11,184.78,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791621805,3.11,184.77,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791622606,3.11,184.76,184.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791623004,3.11,184.76,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791623305,8.5211,184.76,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791624307,3.11,184.77,184.71,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791624509,3.11,184.76,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754791625111,3.11,184.76,184.71,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791625306,3.11,184.76,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791625505,3.09,184.82,184.75,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791625810,2.89701979,184.81,184.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791626000,5.4099,184.8,184.75,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754791626207,3.09,184.79,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791626409,2.89701979,184.81,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791626707,4.46910329,184.91,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791626902,10.45612308,184.91,184.82,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791627108,10.45612308,184.91,184.74,4.33873644]
["bitfinex-derivatives","SOLF0:USTF0",1754791627109,2.89701979,184.87,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791627308,3.09,184.86,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791627906,3.09,184.86,184.8,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791628214,3.09,184.87,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791628712,2.89701979,184.89,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754791629007,3.09,184.88,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791630107,3.09,184.88,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791630108,3.09,184.87,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791630307,3.09,184.86,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791631411,3.09,184.86,184.83,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754791631713,5.98701979,184.89,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791632411,3.09,184.88,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791632708,3.09,184.87,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791633108,3.09,184.87,184.8,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791633306,3.09,184.87,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791633708,3.09,184.87,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791634213,3.09,184.87,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791636013,3.09,184.87,184.76,4.42001181]
["bitfinex-derivatives","SOLF0:USTF0",1754791636014,5.98701979,184.91,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791636210,3.09,184.9,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791636515,3.09,184.9,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791636815,3.09,184.88,184.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791637913,3.09,184.88,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791637914,3.09,184.87,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791638117,3.09,184.86,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791639518,3.09,184.86,184.83,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754791639717,3.09,184.86,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791642815,2.89701979,184.89,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791643121,3.09,184.87,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791644917,3.09,184.89,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791645122,3.09,184.89,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791645422,3.09,184.88,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791645617,3.09,184.88,184.81,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791645817,3.09,184.88,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791646416,2.89701979,184.89,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791646624,3.09,184.87,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791646820,3.09,184.88,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791647220,3.09,184.87,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791647918,5.98701979,184.89,184.86,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754791648120,3.09,184.88,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791649025,3.09,184.9,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791649221,3.09,184.89,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791650322,3.09,184.89,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791650625,3.09,184.89,184.82,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791650626,3.09,184.89,184.86,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754791650826,3.09,184.89,184.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791654629,3.09,184.88,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791658626,3.09,184.88,184.81,5.88701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791658627,5.4076,184.88,184.81,5.88701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791658827,2.88,184.87,184.81,5.88701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791659028,2.88,184.87,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791659530,2.88,184.89,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791660031,2.88,184.89,184.85,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754791660232,2.88,184.88,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791660429,2.88,184.88,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791660623,2.88,184.88,184.84,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754791660830,2.88,184.88,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791661429,2.88,184.88,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791661633,2.88,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791663729,5.4069,184.91,184.87,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754791664034,2.88,184.92,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791664233,2.88,184.91,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791664436,2.88,184.91,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791664635,2.88,184.91,184.87,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754791664636,2.88,184.91,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791664830,2.88,184.9,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791665829,2.88,184.9,184.83,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791665830,5.4072,184.9,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754791666034,2.88,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791666236,2.88,184.88,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754791666435,5.4072,184.9,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791666738,2.88,184.89,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791667040,2.88,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791668535,2.88,184.88,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754791668536,2.88,184.88,184.85,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754791668740,2.88,184.87,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791669034,2.88,184.88,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791669240,5.77701979,184.89,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791669436,2.88,184.87,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791669639,2.89701979,184.89,184.81,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791669640,2.88,184.86,184.84,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754791669942,2.88,184.86,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791670540,2.89701979,184.89,184.85,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754791670738,2.88,184.87,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791677742,10.32383545,184.87,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791677949,2.88,184.84,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791678241,2.88,184.84,184.76,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791678242,7.44383545,184.85,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754791678447,2.88,184.84,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791681243,2.88,184.84,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791681443,2.88,184.83,184.76,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791681642,2.88,184.82,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791682446,2.88,184.82,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791682649,2.88,184.79,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791682948,2.89701979,184.78,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791683149,2.89701979,184.78,184.7,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791683150,2.89701979,184.78,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791683344,2.89701979,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791683544,2.88,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791683847,2.88,184.71,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791685051,2.88,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791687138,2.88,184.73,184.68,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754791687343,2.89,184.73,184.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791688047,2.89,184.71,184.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791688349,2.89,184.71,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791689252,2.89,184.71,184.62,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791689253,2.89,184.7,184.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791689849,2.89,184.69,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791690052,8.30991979,184.7,184.64,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754791690250,2.89,184.67,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791690449,134.92,184.75,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791690450,2.89701979,184.66,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791690653,2.89,184.65,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791690954,2.89,184.65,184.6,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754791691150,2.89,184.64,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791691754,2.89701979,184.68,184.59,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791691955,2.89,184.63,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791692347,2.89,184.62,184.6,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754791692548,2.89,184.62,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791692751,2.89,184.62,184.57,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791693054,2.89,184.62,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791693451,2.89701979,184.66,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791693752,2.89,184.63,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791694648,5.78701979,184.69,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791694846,2.89,184.68,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791695156,2.89,184.68,184.63,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754791695350,2.89,184.67,184.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791695552,2.89,184.66,184.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791695957,2.89701979,184.66,184.57,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791696149,2.89,184.65,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791697353,2.89,184.64,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791697561,2.89,184.63,184.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791697750,2.89,184.63,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791697951,2.89,184.63,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791698354,2.89,184.63,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791699451,2.89,184.63,184.57,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754791699452,5.4152,184.63,184.57,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754791699749,2.89,184.62,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791700456,2.89,184.61,184.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791700653,2.89,184.6,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791700867,2.89,184.58,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791701255,2.89,184.57,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791701654,2.89701979,184.6,184.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791701959,2.89,184.55,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791702260,2.89,184.55,184.48,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791702261,2.89,184.57,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791702758,2.89,184.57,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791703156,2.89,184.57,184.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791703657,8.3071,184.57,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791703959,19.14701979,184.68,184.48,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791703960,5.78701979,184.56,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791704163,2.89,184.55,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791705161,2.89,184.55,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791705561,2.89701979,184.58,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791705766,2.89,184.56,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791706355,2.89701979,184.58,184.5,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791706356,2.89,184.57,184.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791706864,2.89,184.57,184.54,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754791707064,2.89,184.56,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791707357,2.89,184.62,184.55,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754791707564,2.89,184.59,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791708363,2.89,184.61,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791708563,2.89701979,184.64,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791708763,2.89,184.63,184.57,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754791709262,2.89701979,184.62,184.55,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754791709569,2.89,184.61,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791710863,5.78701979,184.61,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791711170,5.78701979,184.61,184.44,145.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754791711171,2.89,184.6,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791711569,2.89,184.58,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791711775,2.89,184.58,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791714368,2.89,184.6,184.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791714872,2.89,184.6,184.57,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754791715073,2.89,184.6,184.57,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754791715275,2.89,184.6,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791715772,2.94,184.6,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791716269,2.94,184.6,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791716474,2.89701979,184.68,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791716475,2.94,184.62,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791716676,2.94,184.61,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791717068,2.89701979,184.65,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791717271,2.94,184.6,184.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791717766,2.94,184.62,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791717968,2.94,184.63,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791718168,2.94,184.62,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791723164,2.94,184.62,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791723365,2.94,184.6,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791723565,2.94,184.53,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791723770,2.94,184.51,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791724370,2.94,184.53,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791724978,2.94,184.53,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791725173,2.94,184.53,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791725374,2.94,184.53,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791725675,2.94,184.53,184.45,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791725676,2.89701979,184.52,184.45,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791725873,2.94,184.49,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791726176,2.94,184.49,184.43,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791726377,2.94,184.46,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791726577,2.89701979,184.48,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791726775,2.94,184.47,184.45,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754791727076,2.94,184.47,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791727278,5.83701979,184.5,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791727477,5.83701979,184.5,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791727478,2.94,184.49,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791727775,2.94,184.49,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791728177,2.89701979,184.5,184.46,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754791728373,2.94,184.48,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791729083,5.83701979,184.52,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791729278,2.94,184.52,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791731181,5.83701979,184.52,184.48,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754791731477,2.94,184.5,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791731676,2.94,184.5,184.37,4.40123757]
["bitfinex-derivatives","SOLF0:USTF0",1754791731980,2.94,184.49,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791732180,2.94,184.51,184.45,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791732479,2.94,184.51,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791732874,2.89701979,184.54,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791732875,2.94,184.53,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791733075,2.94,184.53,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791733780,2.94,184.6,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791733974,2.94,184.6,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791734174,2.94,184.59,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791734580,2.94,184.59,184.54,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754791734775,2.94,184.59,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791735373,2.94,184.59,184.53,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1754791735775,2.94,184.59,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791737076,2.94,184.59,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791737274,2.94,184.58,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791737479,2.94,184.58,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791737681,2.94,184.57,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791737979,2.94,184.56,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791738173,2.94,184.56,184.52,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791738174,2.94,184.56,184.44,4.40123757]
["bitfinex-derivatives","SOLF0:USTF0",1754791738383,2.94,184.55,184.47,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791738682,2.94,184.55,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791738880,2.94,184.55,184.48,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791739073,2.94,184.55,184.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791740079,4.52760222,184.61,184.41,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791740080,2.89701979,184.54,184.41,4.40123757]
["bitfinex-derivatives","SOLF0:USTF0",1754791740385,2.94,184.53,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791741186,2.94,184.51,184.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791741585,2.94,184.51,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791742685,2.94,184.51,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791743280,2.94,184.51,184.43,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791743476,2.89701979,184.5,184.38,4.40123757]
["bitfinex-derivatives","SOLF0:USTF0",1754791743788,2.94,184.47,184.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791744282,2.94,184.47,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791744490,2.94,184.48,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791744784,2.94,184.48,184.34,6.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1754791744785,2.89701979,184.54,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791745088,2.89701979,184.58,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791745283,2.89701979,184.56,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754791745481,3.16,184.54,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791745687,3.16,184.54,184.44,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791745688,3.16,184.53,184.44,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791745989,3.16,184.53,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791746193,3.16,184.51,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791746485,3.16,184.49,184.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791747089,3.16,184.45,184.36,2.89701979]
["bitfinex-derivatives","SOLF0:USTF0",1754791747285,3.16,184.45,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791747680,3.16,184.45,184.4,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754791747886,3.16,184.45,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791748082,3.16,184.44,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791748287,3.16,184.45,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791748490,3.16,184.44,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791748787,3.16,184.43,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791750186,3.16,184.48,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791750786,5.4195,184.48,184.42,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1754791751084,3.16,184.47,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791753290,3.16,184.47,184.38,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791753489,3.16,184.47,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791753887,3.16,184.46,184.41,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754791754186,3.16,184.45,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791754391,3.16,184.45,184.36,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791754392,3.16,184.45,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791754791,8.5806,184.45,184.39,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754791754991,3.16,184.44,184.39,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754791755583,3.16,184.44,184.4,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754791755785,3.16,184.45,184.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791756001,3.16,184.45,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791756291,3.16,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791756685,3.16,184.48,184.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791757092,3.16,184.48,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791757298,3.16,184.48,184.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791757884,3.16,184.47,184.43,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1754791758191,5.4195,184.48,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791758492,3.16,184.45,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791758694,3.16,184.48,184.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791758891,3.16,184.48,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791759392,3.16,184.48,184.38,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791759393,3.16,184.48,184.43,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754791760190,8.5796,184.48,184.43,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754791760388,3.16,184.47,184.43,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754791761393,5.4199,184.47,184.43,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754791761588,3.16,184.45,184.41,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754791761992,3.16,184.42,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791762493,151.26,184.48,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791762494,3.16,184.4,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791762691,3.16,184.4,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791762892,3.16,184.38,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791763395,139.7653085,184.41,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791763590,3.16,184.36,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791763791,3.16,184.38,184.36,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1754791763991,3.16,184.38,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791764690,3.16,184.38,184.37,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754791765087,3.16,184.38,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791765284,3.16,184.38,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791765483,3.16,184.37,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791765693,3.16,184.34,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791766097,8.5845,184.31,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791766297,3.16,184.3,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791766497,3.16,184.3,184.2,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791766498,4.7453085,184.32,184.2,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791766697,3.16,184.28,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791767094,3.16,184.28,184.12,6.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1754791767095,3.16,184.28,184.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791768999,3.16,184.28,184.17,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791769204,3.16,184.28,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791769402,3.16,184.27,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791770299,3.16,184.27,184.17,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791770300,3.16,184.27,184.22,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1754791770497,3.16,184.27,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791770698,4.7453085,184.29,184.17,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791770898,3.16,184.28,184.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791771902,3.16,184.28,184.23,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754791772101,3.16,184.28,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791772406,3.16,184.28,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791773102,3.16,184.27,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791773903,4.7453085,184.29,184.19,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791774211,3.16,184.28,184.19,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791774415,4.52760222,184.41,184.1,0.94481776]
["bitfinex-derivatives","SOLF0:USTF0",1754791774416,3.16,184.3,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754791775809,3.16,184.3,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791776009,4.7453085,184.29,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791776209,3.03,184.28,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791776406,3.03,184.27,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791776807,3.03,184.27,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791778212,10.1705085,184.29,184.23,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754791778512,3.03,184.25,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791779108,3.03,184.27,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791779410,3.03,184.29,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791779607,3.03,184.29,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791779813,3.03,184.32,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791780307,3.03,184.31,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791780507,3.03,184.3,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791780908,3.03,184.32,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791781813,3.03,184.32,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791782209,3.03,184.31,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791782613,4.7453085,184.33,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791782811,3.03,184.32,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791783211,3.03,184.32,184.22,4.7453085]
["bitfinex-derivatives","SOLF0:USTF0",1754791783425,3.03,184.32,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791784515,3.03,184.32,184.28,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754791784715,3.03,184.31,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791784915,3.03,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791785121,3.03,184.31,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791785413,3.03,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791786512,3.03,184.32,184.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754791786816,3.03,184.3,184.29,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1754791787217,3.03,184.3,184.17,2.91610424]
["bitfinex-derivatives","SOLF0:USTF0",1754791787412,3.03,184.31,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791787615,3.03,184.29,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791787919,2.91610424,184.26,184.17,2.91610424]
["bitfinex-derivatives","SOLF0:USTF0",1754791788115,3.03,184.25,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791788316,17.20465105,184.36,184.21,2.91610424]
["bitfinex-derivatives","SOLF0:USTF0",1754791788516,3.03,184.29,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791788919,3.03,184.28,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791789115,3.03,184.27,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791789412,4.75294915,184.32,184.24,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754791789614,135.66,184.35,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791789615,3.03,184.26,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791789808,3.03,184.25,184.24,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754791790007,3.03,184.27,184.25,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754791790209,3.03,184.27,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791790929,3.03,184.27,184.26,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1754791791218,3.03,184.27,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791792120,4.75294915,184.32,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791792322,3.03,184.31,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791794624,3.03,184.31,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791795515,3.03,184.3,184.26,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754791795929,3.03,184.3,184.27,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754791796123,3.03,184.3,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791796518,3.03,184.3,184.25,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1754791797015,3.03,184.3,184.25,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1754791797222,3.03,184.29,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754791797417,3.03,184.27,184.17,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791797620,8.4559,184.27,184.22,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754791797819,3.03,184.26,184.22,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754791798220,5.4263,184.25,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791798422,4.75294915,184.28,184.21,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754791798724,3.03,184.22,184.21,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754791800516,3.03,184.24,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791800722,3.03,184.27,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791801119,3.03,184.27,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791801326,3.03,184.27,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791801524,3.03,184.27,184.19,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791801525,3.03,184.27,184.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791802823,7.78294915,184.3,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791803026,3.03,184.29,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791803418,10.17794915,184.3,184.24,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754791803722,135.38,184.31,184.21,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791803723,4.75294915,184.33,184.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791803930,3.03,184.31,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791804525,3.03,184.3,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791804736,5.4234,184.35,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791804927,3.03,184.35,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754791805116,3.03,184.35,184.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791805626,2.99,184.34,184.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791806022,2.99,184.34,184.29,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754791806224,2.99,184.36,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791806620,4.5163264,184.42,184.34,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791806826,2.99,184.43,184.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791807032,2.99,184.45,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791807629,2.99,184.45,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791808128,0.94410005,184.47,184.38,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791808329,2.99,184.46,184.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791808718,2.99,184.46,184.4,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791809035,2.99,184.51,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791809829,369.2363264,184.58,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791810125,2.99,184.53,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791810527,2.99,184.53,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791810927,2.99,184.53,184.46,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754791811126,3.93352412,184.56,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791811321,4.75294915,184.59,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791811525,2.99,184.58,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791812433,2.99,184.58,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791812827,2.99,184.57,184.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791813027,2.99,184.58,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791814030,2.99,184.57,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791815629,8.4069,184.57,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791815824,5.4169,184.57,184.52,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754791816028,5.4169,184.57,184.36,369.33294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791816029,5.4186,184.52,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791816231,2.99,184.53,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791816431,4.75294915,184.53,184.45,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754791816636,2.99,184.52,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791817330,2.99,184.51,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791817739,2.99,184.5,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791817934,5.4183,184.52,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791818129,2.99,184.51,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791818834,2.99,184.51,184.44,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791818835,2.99,184.51,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791819435,2.99,184.51,184.47,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754791819635,2.99,184.51,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791820031,2.99,184.51,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791820237,2.99,184.54,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791820432,135.36,184.58,184.36,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1754791820433,2.99,184.51,184.36,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1754791820638,2.99,184.51,184.45,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754791820952,2.99,184.5,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791821535,4.75294915,184.52,184.42,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791821732,4.52331142,184.62,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791821733,2.99,184.53,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791822133,4.75294915,184.58,184.45,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754791822134,2.99,184.51,184.45,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754791822336,2.99,184.51,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791822536,4.75294915,184.52,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791822737,2.99,184.51,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791823440,2.99,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791824043,2.99,184.49,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791824248,2.99,184.48,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791825135,2.99,184.48,184.43,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754791825347,2.99,184.48,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791825641,2.99,184.46,184.44,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754791825843,2.99,184.49,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791826046,2.99,184.47,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791826241,2.99,184.47,184.3,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754791826242,2.99,184.42,184.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791826539,4.75294915,184.47,184.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791826540,2.99,184.39,184.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791827334,7.74294915,184.34,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791827539,2.99,184.33,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791827944,2.99,184.33,184.26,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1754791828240,2.99,184.33,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791828548,2.99,184.3,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791829643,2.99,184.33,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791831740,2.99,184.33,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791832144,5.4239,184.33,184.26,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754791832347,2.99,184.32,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791832939,2.99,184.32,184.27,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754791833147,2.99,184.3,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791833745,2.99,184.33,184.24,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791833944,364.4,184.41,184.14,15.61204915]
["bitfinex-derivatives","SOLF0:USTF0",1754791833945,4.75294915,184.39,184.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791834148,2.99,184.38,184.3,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791834347,2.99,184.38,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754791835142,2.98,184.35,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791835542,2.98,184.35,184.3,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754791835748,2.98,184.34,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791835948,2.98,184.36,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791836142,2.98,184.36,184.31,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754791836352,2.98,184.35,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791836650,2.98,184.35,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791836953,2.98,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791837346,2.98,184.35,184.33,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754791837546,4.75294915,184.38,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791837746,2.98,184.37,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791838050,2.98,184.37,184.28,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791838051,2.98,184.36,184.34,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754791838249,2.98,184.4,184.31,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791838451,2.98,184.42,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791838650,2.98,184.41,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791839040,7.73294915,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791839244,2.98,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791840746,2.98,184.44,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791841245,2.98,184.43,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791841643,4.75294915,184.47,184.24,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1754791841644,2.98,184.4,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791842048,2.98,184.37,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791842248,2.98,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791842446,2.98,184.34,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791842642,2.98,184.37,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791843465,2.98,184.37,184.31,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754791843643,2.98,184.37,184.31,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754791844152,2.98,184.36,184.31,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754791844349,2.98,184.36,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791844655,21.01294915,184.47,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791844656,2.98,184.34,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791844855,2.98,184.35,184.26,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791845054,2.98,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791846154,2.98,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791846953,7.73294915,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791847453,2.98,184.39,184.32,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754791847752,2.98,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791848452,2.98,184.42,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791848657,2.98,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791848850,2.98,184.42,184.37,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754791849053,2.98,184.41,184.37,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754791849251,2.98,184.41,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791849448,2.98,184.4,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791849649,2.98,184.4,184.35,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791849855,2.98,184.4,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791850150,2.98,184.4,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791850350,2.98,184.4,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791850658,2.98,184.38,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791851046,2.98,184.35,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791851249,2.98,184.34,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791851446,2.98,184.33,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791853656,2.98,184.32,184.3,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754791854453,2.98,184.32,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791855747,2.98,184.34,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791856151,2.98,184.35,184.3,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754791856353,2.98,184.35,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791856861,2.98,184.33,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791857049,2.98,184.4,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791857657,2.98,184.37,184.32,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754791857947,4.75294915,184.38,184.28,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791858151,2.98,184.34,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791858354,2.98,184.33,184.26,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791858551,2.98,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791858761,2.98,184.36,184.31,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754791859059,2.98,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791859254,2.98,184.36,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791859460,2.98,184.38,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791861454,7.73294915,184.38,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791861653,2.98,184.37,184.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791862460,4.75294915,184.33,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791862661,2.98,184.32,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791863061,5.4242,184.32,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791863261,2.98,184.31,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791863460,2.98,184.29,184.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791863757,5.4251,184.29,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791864061,2.98,184.29,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791864465,2.98,184.29,184.26,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754791864660,2.98,184.32,184.26,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791864962,2.98,184.38,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791865157,2.89,184.37,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791865559,2.89,184.36,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754791866452,2.89,184.36,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791866658,2.89,184.35,184.32,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1754791866862,2.89,184.35,184.28,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791866863,2.89,184.4,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791867463,2.89,184.38,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791867666,2.89,184.38,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791867961,4.75294915,184.42,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791868163,2.89,184.39,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791868964,2.89,184.38,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791869155,2.89,184.38,184.36,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754791869357,2.89,184.38,184.32,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791869557,2.89,184.35,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791870062,2.89,184.35,184.3,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754791870258,2.89,184.35,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791870454,2.89,184.33,184.31,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754791870860,2.89,184.33,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791871058,2.89,184.35,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791871264,2.89,184.35,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791871456,4.75294915,184.39,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791871762,2.89,184.37,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791872566,2.89,184.36,184.32,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1754791872862,2.89,184.38,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791873057,2.89,184.38,184.35,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754791873265,2.89,184.4,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791873562,2.89,184.38,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791873866,2.89,184.43,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791875161,2.89,184.43,184.38,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754791875363,2.89,184.43,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791877063,8.311,184.43,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791877266,2.89,184.42,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791877568,2.89,184.48,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791878658,2.89,184.48,184.39,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791878659,4.75294915,184.47,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791878964,2.89,184.46,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791879165,5.4204,184.45,184.39,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754791879362,2.89,184.43,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791879564,2.89,184.43,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791879759,4.75294915,184.47,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791879760,2.89,184.42,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791879960,2.89,184.41,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791880166,2.89,184.41,184.38,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754791880367,2.89,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791880664,5.4207,184.44,184.3,4.46026604]
["bitfinex-derivatives","SOLF0:USTF0",1754791880665,4.75294915,184.47,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791880865,2.89,184.43,184.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791881171,2.89,184.43,184.33,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791881172,2.89,184.43,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791881375,5.4218,184.41,184.35,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754791881569,2.89,184.38,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791882171,5.4219,184.4,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791882467,2.89,184.4,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791882672,2.89,184.4,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791883072,4.75294915,184.38,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791883278,2.89,184.37,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791883469,2.89,184.39,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791884472,2.89,184.39,184.34,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754791884774,4.75294915,184.41,184.3,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791884968,2.89,184.37,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791885274,2.89,184.36,184.33,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754791885470,2.89,184.36,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791886274,2.89,184.38,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791886575,2.89,184.37,184.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791887970,10.17484915,184.4,184.34,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754791888176,2.89,184.44,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791888381,2.89,184.42,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791888872,2.89,184.38,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791889877,2.89,184.37,184.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791891071,5.4222,184.39,184.34,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754791891572,2.89,184.36,184.32,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1754791891876,2.89,184.34,184.32,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1754791892078,5.4231,184.36,184.31,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754791892372,2.89,184.35,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791892577,2.89,184.33,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791893370,4.75294915,184.37,184.24,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791893568,4.75294915,184.37,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791893569,2.89,184.33,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791893975,2.89,184.33,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791894577,5.4243,184.32,184.27,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754791894880,2.89,184.29,184.27,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754791895376,2.89,184.29,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754791895571,4.75294915,184.34,184.26,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754791895779,2.95,184.33,184.26,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754791895987,2.95,184.33,184.27,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754791896177,2.95,184.33,184.26,7.85294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791896473,2.95,184.35,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791896869,2.95,184.35,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791897685,2.95,184.35,184.29,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791897982,2.95,184.35,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791898379,2.95,184.34,184.31,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754791898574,2.95,184.33,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791898773,2.95,184.34,184.26,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791899082,2.95,184.32,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791899576,4.75294915,184.34,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791899774,2.95,184.33,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791900181,8.3748,184.3,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791900382,2.95,184.3,184.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791901577,2.95,184.3,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791901778,2.95,184.3,184.2,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791902084,2.95,184.29,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791902273,4.75294915,184.31,184.25,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754791902477,2.95,184.3,184.25,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754791902673,2.95,184.3,184.25,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754791902879,2.95,184.3,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791903284,2.95,184.28,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791903885,2.95,184.28,184.26,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754791904586,2.95,184.28,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791905383,4.75294915,184.31,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791905384,2.95,184.27,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791905579,4.75294915,184.31,184.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791905785,2.95,184.27,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791905985,4.75294915,184.31,184.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791906182,5.4262,184.26,184.17,141.55294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791906381,5.4262,184.26,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791906587,2.95,184.27,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791906788,4.75294915,184.28,184.17,141.55294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791906789,5.4263,184.25,184.21,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754791906987,2.95,184.23,184.21,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754791907390,2.95,184.23,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791907584,2.95,184.27,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791907789,2.95,184.27,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791907984,5.4266,184.24,184.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791908187,2.95,184.22,184.19,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1754791908492,2.95,184.22,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791908892,2.95,184.22,184.2,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754791909589,5.4263,184.25,184.2,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754791909891,2.95,184.23,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791910684,2.95,184.27,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791910886,2.95,184.29,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791911390,4.75294915,184.32,184.24,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754791911583,2.95,184.27,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791912095,4.75294915,184.32,184.24,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754791912385,2.95,184.28,184.24,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754791912591,4.75294915,184.32,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791912592,2.95,184.27,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791913196,2.95,184.31,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791913491,2.95,184.31,184.25,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754791913992,2.95,184.31,184.26,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754791914192,2.95,184.34,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791914391,2.95,184.32,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791914591,2.95,184.3,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791914793,5.4247,184.31,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791914794,2.95,184.29,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791915197,2.95,184.29,184.28,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754791915495,2.95,184.29,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791915696,2.95,184.31,184.23,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791915889,4.75294915,184.34,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791916093,2.95,184.3,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791917200,2.95,184.33,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791917702,2.95,184.32,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791917891,2.95,184.34,184.28,7.85294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791918089,2.95,184.34,184.3,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754791918290,2.95,184.34,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791918504,2.95,184.34,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791918897,2.95,184.35,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791919200,2.95,184.35,184.28,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791919201,2.95,184.35,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791920196,2.95,184.34,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791920504,2.95,184.34,184.17,6.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1754791920505,2.95,184.35,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791921497,5.424,184.33,184.27,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754791921695,2.95,184.31,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791922100,2.95,184.31,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791922400,2.95,184.29,184.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791922801,5.4254,184.28,184.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791923392,8.3757,184.27,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791923703,2.95,184.26,184.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791924403,8.376,184.26,184.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791924603,2.95,184.25,184.2,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754791924799,2.95,184.25,184.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754791925105,7.75294915,184.27,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791925304,3.0,184.27,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791925503,3.0,184.27,184.21,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754791925699,3.0,184.27,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791926007,3.0,184.29,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791926203,3.0,184.29,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791927205,4.55320262,184.35,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791927206,4.75294915,184.33,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791927505,13.17704915,184.33,184.27,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754791927704,3.0,184.32,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791927904,3.0,184.31,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791928097,3.0,184.3,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791928497,3.0,184.3,184.23,4.75294915]
["bitfinex-derivatives","SOLF0:USTF0",1754791928703,3.0,184.3,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791929000,4.75294915,184.33,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791929001,3.0,184.31,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791930401,3.0,184.31,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754791930603,3.0,184.32,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791930898,3.0,184.31,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791931208,3.0,184.3,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791931404,3.0,184.3,184.26,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754791931607,3.0,184.3,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791931907,2.91626349,184.32,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791932308,3.0,184.33,184.26,2.91626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791932511,3.0,184.33,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791933309,3.0,184.33,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791933508,3.0,184.33,184.26,2.91626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791933706,3.0,184.33,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791933910,3.0,184.33,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791934508,3.0,184.33,184.29,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1754791934713,3.0,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791935713,3.0,184.34,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791936011,3.0,184.33,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791936607,3.0,184.33,184.3,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754791936813,3.0,184.33,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791937011,136.06,184.35,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791937212,3.0,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791940619,3.0,184.32,184.31,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754791940811,3.0,184.34,184.31,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754791941018,3.0,184.33,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791942518,3.0,184.33,184.3,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754791942519,3.0,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791942921,8.33936349,184.36,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791942922,3.0,184.33,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791943515,3.0,184.32,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791944219,3.0,184.33,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791945321,3.0,184.32,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791945517,3.0,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791947425,3.0,184.33,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791948525,4.55320262,184.34,184.29,2.91626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791948724,2.91626349,184.34,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791948918,3.0,184.33,184.28,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754791949112,3.0,184.33,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791949612,3.0,184.33,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791950216,3.0,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754791956730,3.0,184.32,184.28,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754791956930,7.55320262,184.32,184.28,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754791957229,3.07,184.3,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791957429,3.07,184.28,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791958223,2.91626349,184.29,184.17,4.46026604]
["bitfinex-derivatives","SOLF0:USTF0",1754791958224,3.07,184.27,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791959023,3.07,184.27,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791959223,3.07,184.27,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791961134,3.07,184.25,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791961831,3.07,184.25,184.23,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754791962033,3.07,184.24,184.23,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754791962331,3.07,184.24,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791962534,4.55320262,184.3,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791962727,3.07,184.26,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791962928,3.07,184.26,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791963328,3.07,184.25,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791963939,5.98626349,184.27,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791965445,5.98626349,184.27,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791965746,3.07,184.26,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791965947,3.07,184.25,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791968051,3.07,184.25,184.24,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754791968449,3.07,184.25,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791968847,3.07,184.25,184.22,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754791969052,5.98626349,184.25,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791969359,3.07,184.23,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791969648,3.07,184.23,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791970055,3.07,184.25,184.22,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754791970247,3.07,184.25,184.14,364.66]
["bitfinex-derivatives","SOLF0:USTF0",1754791970248,5.98626349,184.29,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791970448,3.07,184.28,184.15,4.46026604]
["bitfinex-derivatives","SOLF0:USTF0",1754791970646,7.62320262,184.27,184.12,10.50066523]
["bitfinex-derivatives","SOLF0:USTF0",1754791970853,3.07,184.22,184.11,4.46026604]
["bitfinex-derivatives","SOLF0:USTF0",1754791971153,3.07,184.13,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791971344,3.07,184.12,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791971542,3.07,184.1,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791972553,3.07,184.1,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791972751,3.07,184.09,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791973154,3.07,184.08,184.0,2.91626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791973354,3.07,184.05,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791973543,2.91626349,184.06,184.0,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754791973749,3.07,184.05,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791973948,2.91626349,184.14,183.94,4.46026604]
["bitfinex-derivatives","SOLF0:USTF0",1754791973949,3.07,184.02,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791974355,5.98626349,184.02,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791974549,3.07,184.01,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791975144,4.55320262,184.12,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791975349,2.91626349,184.07,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791975547,2.91626349,184.05,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791975753,3.07,184.0,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791976059,2.91626349,184.01,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791976252,3.07,184.04,183.85,144.80026604]
["bitfinex-derivatives","SOLF0:USTF0",1754791976450,3.07,184.04,183.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791976852,4.55320262,184.08,183.79,4.46026604]
["bitfinex-derivatives","SOLF0:USTF0",1754791976853,5.98626349,183.95,183.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791977055,3.07,183.95,183.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791977256,2.91626349,183.99,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791977454,3.07,184.04,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791977759,3.07,184.02,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791977950,3.07,184.03,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791978152,3.07,184.02,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791978452,3.07,184.03,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791978757,3.07,184.06,183.99,5.95626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791978959,3.07,184.06,183.88,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791978960,3.07,184.06,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791979155,3.07,184.03,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791979354,3.07,184.02,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791979858,3.07,184.01,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791980065,3.07,183.96,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791980264,3.07,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791980557,3.07,184.0,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791980755,2.91626349,184.01,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791980955,3.07,184.0,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791981150,3.07,184.03,183.97,2.91626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791981351,3.07,184.01,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791981560,367.73626349,184.14,183.95,2.91626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791981751,367.73626349,184.14,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791981752,3.07,184.04,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791982157,3.07,184.04,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791982357,3.07,184.05,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791982555,3.07,184.01,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791982753,5.98626349,183.98,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791982956,5.98626349,183.98,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791983151,3.07,183.97,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791983455,3.07,183.97,183.92,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754791983655,2.91626349,183.96,183.88,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1754791983863,2.91626349,183.94,183.85,2.91626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791984162,3.07,183.96,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791984357,3.07,183.94,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754791984762,3.07,183.94,183.88,5.95626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791984964,3.07,183.94,183.9,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754791985155,3.07,183.94,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791985360,2.94,183.97,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791985665,2.94,184.01,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791985858,2.94,184.03,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791986056,2.94,184.03,183.96,5.96626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791986252,2.94,184.03,183.97,2.91626349]
["bitfinex-derivatives","SOLF0:USTF0",1754791986457,2.94,184.03,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791986657,2.94,184.03,184.01,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754791986863,4.76572837,184.05,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791987063,2.94,184.04,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791987559,2.94,184.01,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791987763,2.94,184.0,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791988361,4.76572837,184.03,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791988566,2.94,183.99,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791988856,2.94,183.98,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791989855,2.94,183.98,183.92,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754791990062,2.94,183.98,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791990460,2.94,183.98,183.92,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754791990658,369.58572837,184.14,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791990659,147.68,184.11,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791990864,369.58572837,184.14,183.82,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754791990865,2.94,184.02,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791991066,2.94,184.02,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791991269,2.94,184.05,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791991765,2.94,184.05,184.0,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754791991957,4.76572837,184.07,183.96,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754791992156,4.76572837,184.07,183.82,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754791992355,2.94,184.02,184.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791992568,2.94,184.04,183.99,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754791992771,2.94,184.05,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791993067,2.94,184.04,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791993461,2.94,184.04,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791993860,7.70572837,184.09,184.03,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754791994062,2.94,184.08,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791994267,2.94,184.06,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791994769,2.94,184.05,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791995164,369.58572837,184.14,184.03,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754791995357,2.94,184.1,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791996067,4.76572837,184.09,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791996270,2.94,184.04,183.98,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754791996462,2.94,184.04,183.98,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754791998165,2.94,183.99,183.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791998465,2.94,183.99,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791998768,4.76572837,183.99,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791998967,2.94,183.98,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791999162,4.76572837,183.99,183.91,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1754791999369,2.94,183.99,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791999573,2.94,183.99,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754791999764,2.94,184.0,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792000160,2.94,184.04,183.97,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754792000374,2.94,184.04,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792000874,369.58572837,184.14,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792000875,2.94,184.07,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792001068,2.94,184.07,184.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792001371,2.94,184.09,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792001767,8.371,184.09,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792002068,2.94,184.09,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792003962,2.94,184.12,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792004163,8.3687,184.17,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792004361,4.76572837,184.18,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792004574,2.94,184.12,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792004874,2.94,184.09,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792005172,2.94,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792005576,2.94,184.1,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792005767,2.94,184.1,184.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792006071,2.94,184.11,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792006571,2.94,184.12,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792006767,4.76572837,184.13,184.03,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792006963,2.94,184.18,184.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792007169,8.3694,184.15,184.08,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1754792007468,2.94,184.15,184.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792007772,2.94,184.15,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792007963,2.94,184.16,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792008371,2.94,184.16,184.09,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1754792008765,2.94,184.16,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792009273,2.94,184.14,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792009470,5.4295,184.15,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792009769,2.94,184.14,184.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792009978,2.94,184.13,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792010874,2.94,184.16,184.08,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792011066,2.94,184.16,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792011266,2.94,184.16,183.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792011570,2.94,184.16,184.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792011771,2.94,184.16,184.11,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754792012075,5.4285,184.18,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792012281,2.94,184.19,184.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792012573,2.94,184.19,184.03,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792012574,2.94,184.19,184.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792012770,11.13900346,184.2,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792012973,11.13900346,184.2,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792013177,2.94,184.17,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792013568,0.94557509,184.2,184.11,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792013770,2.94,184.21,184.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792014276,2.94,184.2,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792014980,5.4275,184.21,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792015172,2.94,184.17,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792015378,2.94,184.16,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792015574,7.70572837,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792015973,5.71100808,184.23,184.13,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792016271,4.52503691,184.27,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792016473,4.52503691,184.27,184.04,365.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792016474,4.76572837,184.26,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792016674,2.94,184.23,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792016873,4.76572837,184.22,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792017081,2.94,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792017385,2.94,184.17,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792017679,7.70572837,184.19,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792017979,2.94,184.19,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792018373,5.428,184.19,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792018569,2.94,184.19,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792018885,2.94,184.22,184.16,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792019084,2.94,184.22,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792019576,2.94,184.25,184.2,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754792019879,2.94,184.26,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792020087,2.94,184.26,184.21,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754792020381,2.94,184.28,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792020582,2.94,184.27,184.22,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754792020774,2.94,184.25,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792021677,2.94,184.28,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792021982,2.94,184.27,184.23,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754792022285,2.94,184.27,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792023082,2.94,184.27,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792024185,2.94,184.27,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792024380,2.94,184.26,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792024774,2.94,184.25,184.2,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792024979,152.07052048,184.32,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792024980,4.76572837,184.27,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792025182,2.94,184.26,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792025382,2.94,184.26,184.2,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1754792025980,4.76572837,184.29,184.19,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792026186,2.94,184.28,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792026583,2.94,184.27,184.22,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1754792026779,4.76572837,184.31,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792027085,2.94,184.29,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792028685,2.94,184.29,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792028886,2.94,184.31,184.27,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754792029082,2.94,184.31,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792029387,2.94,184.3,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792030383,2.94,184.29,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792030583,2.94,184.29,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792030784,2.94,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792031285,8.3653,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792031487,2.94,184.28,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792031880,2.94,184.27,184.23,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754792032077,2.94,184.27,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792032291,7.70572837,184.29,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792032485,2.94,184.28,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792033087,2.94,184.28,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792033879,2.94,184.28,184.23,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754792034083,2.94,184.27,184.23,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754792034685,2.94,184.26,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792035080,5.4262,184.25,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792035279,2.94,184.27,184.17,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792035488,2.94,184.27,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792035686,2.94,184.27,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792036387,2.94,184.29,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792036589,2.94,184.29,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792036888,2.94,184.29,184.23,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754792037190,4.76572837,184.32,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792037488,2.94,184.31,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792038087,2.94,184.3,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792038288,2.94,184.3,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792040393,2.94,184.3,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792040893,2.94,184.3,184.25,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1754792041097,2.94,184.29,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792041391,2.94,184.28,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792042184,2.94,184.29,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792042388,2.94,184.24,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792042586,2.94,184.24,184.19,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1754792042786,2.94,184.24,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792043088,2.94,184.23,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792043494,2.94,184.23,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792043993,2.94,184.22,184.15,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792044188,2.94,184.22,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792044389,2.94,184.26,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792044891,2.94,184.3,184.21,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792045092,2.94,184.3,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1754792045295,2.94,184.3,184.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792045889,5.4245,184.31,184.25,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1754792046087,3.02,184.3,184.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792046290,3.02,184.3,184.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792046490,5.4243,184.32,184.26,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754792046695,5.4243,184.32,184.26,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754792046889,5.4243,184.32,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792047295,3.02,184.29,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792048898,4.76572837,184.35,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792049088,4.76572837,184.35,184.25,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792049089,3.02,184.32,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792049294,3.02,184.32,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792049494,3.02,184.34,184.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792050304,3.02,184.32,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792050800,34.8983089,184.37,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792051002,3.02,184.36,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792051493,3.02,184.35,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792052100,24.70978053,184.37,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792052304,3.02,184.36,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792053003,24.70978053,184.37,184.31,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754792053004,30.13258053,184.37,184.31,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754792053205,3.02,184.37,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792053406,3.02,184.42,184.36,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792053706,3.02,184.45,184.4,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792054002,3.02,184.45,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792054003,3.02,184.46,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792054597,4.76572837,184.43,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792054800,3.02,184.41,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792055000,4.76572837,184.43,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792055001,3.02,184.4,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792055499,3.02,184.42,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792055803,3.02,184.43,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792056008,3.02,184.42,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792056301,3.02,184.41,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792056897,5.4207,184.44,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792057104,3.02,184.42,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792057296,3.02,184.42,184.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792057698,3.02,184.41,184.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792058001,3.02,184.4,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792058304,5.4225,184.38,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792058504,3.02,184.37,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792058706,3.02,184.38,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792058898,5.4224,184.39,184.33,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754792059098,3.02,184.38,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792059298,3.02,184.38,184.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792059500,3.02,184.37,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792059697,3.02,184.37,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792060298,3.02,184.33,184.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792060505,3.02,184.35,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792061407,3.02,184.35,184.28,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792061605,3.02,184.37,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792062595,4.76572837,184.39,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792062596,3.02,184.35,184.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792062800,3.02,184.35,184.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792064202,8.4434,184.35,184.29,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1754792064402,3.02,184.34,184.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792064604,3.02,184.34,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792066604,4.76572837,184.38,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792066804,3.02,184.36,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792067206,3.02,184.36,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792067406,3.02,184.36,184.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792068211,3.02,184.36,184.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792068409,3.02,184.36,184.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792069705,3.02,184.42,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792070112,3.02,184.44,184.37,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792070308,3.02,184.44,184.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792070516,3.02,184.43,184.39,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754792070709,3.02,184.43,184.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792071110,3.02,184.43,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792071706,3.02,184.44,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792072320,3.02,184.44,184.38,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792072526,4.76572837,184.44,184.34,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792072821,3.02,184.43,184.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792073117,3.02,184.43,184.34,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792073118,3.02,184.46,184.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792073720,3.02,184.46,184.4,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754792073921,3.02,184.45,184.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792074224,3.02,184.51,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792074427,3.02,184.5,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792075228,8.4392,184.5,184.43,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754792075426,3.02,184.5,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792076020,5.4196,184.48,184.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792076221,5.4196,184.48,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792076427,2.94,184.46,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792076622,2.94,184.49,184.44,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754792076932,2.94,184.48,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792078431,2.94,184.5,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792078626,2.94,184.5,184.41,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792078627,2.94,184.5,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792079131,2.94,184.48,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792080132,4.76572837,184.48,184.39,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792080434,4.76572837,184.48,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792080435,2.94,184.47,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792080837,2.94,184.44,184.38,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792081036,2.94,184.44,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792081636,2.94,184.46,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792081834,2.94,184.48,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792082132,0.9438312,184.52,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792082340,2.94,184.5,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792082737,8.3592,184.49,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792082937,2.94,184.49,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792083534,4.76572837,184.51,184.42,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754792083736,2.94,184.46,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792083930,2.94,184.51,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792084133,2.94,184.51,184.44,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792084333,2.94,184.51,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792084540,2.94,184.49,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792084840,2.94,184.48,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792085135,2.94,184.48,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792085342,2.94,184.51,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792085534,2.94,184.54,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792085738,2.94,184.54,184.36,9.20039739]
["bitfinex-derivatives","SOLF0:USTF0",1754792085739,2.94,184.54,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792085939,2.94,184.54,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792087745,369.9766,184.58,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792087946,369.9766,184.58,184.49,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792088139,2.94,184.56,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792088332,2.94,184.56,184.52,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1754792088539,2.94,184.55,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792089539,2.94,184.55,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792089941,8.3577,184.55,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792090141,5.4177,184.55,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792090447,2.94,184.53,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792090658,2.94,184.53,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792091243,2.94,184.55,184.51,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754792091445,5.4172,184.56,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792091743,2.94,184.54,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792092351,2.94,184.54,184.5,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754792092551,2.94,184.53,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792092746,5.4175,184.55,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792092747,4.76572837,184.55,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792093049,2.94,184.49,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792093444,2.94,184.49,184.44,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792093640,2.94,184.49,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792093841,2.94,184.51,184.44,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792094149,2.94,184.51,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792094947,5.4183,184.53,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792095149,4.76572837,184.57,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792095343,2.94,184.56,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792095545,2.94,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792097154,2.94,184.55,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792097352,2.94,184.55,184.52,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754792097353,2.94,184.55,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792097560,2.94,184.56,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792097959,2.94,184.56,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792098557,5.4174,184.56,184.51,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754792098956,2.94,184.54,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792099156,4.76572837,184.57,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792099349,2.94,184.56,184.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792099953,2.94,184.61,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792100253,2.94,184.6,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792100452,5.4168,184.58,184.53,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1754792100653,2.94,184.6,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792100958,5.4168,184.58,184.53,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1754792101159,2.94,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792101452,9.28749663,184.71,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792101651,9.28749663,184.71,184.47,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792101652,4.76572837,184.74,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792101857,2.94,184.69,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792102053,5.415,184.64,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792102258,2.94,184.62,184.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792102461,2.94,184.59,184.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792102756,2.94,184.58,184.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792103062,2.94,184.6,184.54,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754792103354,4.76572837,184.63,184.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792103654,37.52668827,184.88,184.47,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792103655,2.94,184.66,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792103863,2.94,184.69,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792104061,8.3533,184.69,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792104253,2.94,184.69,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792104454,0.94275729,184.72,184.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792104658,4.76572837,184.76,184.67,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792104857,2.94,184.71,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792105258,3.11,184.75,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792105761,8.5226,184.72,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792106061,8.5226,184.72,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792106255,3.11,184.74,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792107655,5.4122,184.73,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792108056,8.5222,184.73,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792108456,5.4126,184.72,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792108656,5.70823033,184.78,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792108852,3.11,184.75,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792109260,3.11,184.77,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792110160,8.5222,184.74,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792112059,5.4123,184.73,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792112260,3.11,184.73,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792113565,3.11,184.77,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792114059,3.11,184.75,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792114259,3.11,184.77,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792114863,5.4121,184.74,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792115065,3.11,184.73,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792115461,4.76572837,184.76,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792115660,3.11,184.73,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792116265,3.11,184.71,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792116461,0.94250196,184.78,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792116462,3.11,184.75,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792116661,3.11,184.75,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792117569,3.11,184.75,184.68,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792117760,3.11,184.73,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792117963,3.11,184.71,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792118160,3.11,184.68,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792118566,4.76572837,184.72,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792118567,3.11,184.73,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792118870,3.11,184.7,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792119164,3.11,184.73,184.64,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792119364,4.76572837,184.7,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792119565,3.11,184.68,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792119861,3.11,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792120261,5.4137,184.68,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792120462,3.11,184.67,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792122561,3.11,184.67,184.63,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1754792122764,3.11,184.69,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792123162,5.414,184.67,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792123365,8.524,184.67,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792123562,3.11,184.66,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792124863,5.414,184.67,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792125065,8.524,184.67,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792125465,8.524,184.67,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792125666,8.524,184.67,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792125866,3.11,184.66,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792126275,4.49538962,184.76,184.61,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792126475,4.49538962,184.76,184.59,364.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792126476,3.11,184.72,184.65,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792126668,3.11,184.72,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792126974,3.11,184.74,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792127164,0.94250196,184.78,184.69,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792127472,3.11,184.75,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792127667,3.11,184.75,184.71,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792127668,3.11,184.75,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792127868,3.11,184.77,184.71,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792128066,3.11,184.77,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792128577,3.11,184.87,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792128773,3.11,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792129267,0.94178777,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792129467,3.11,184.98,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792129967,3.11,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792130370,5.4058,184.95,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792130574,3.11,184.99,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792131076,5.4056,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792131276,3.11,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792131676,3.11,184.93,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792131878,3.11,184.93,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792132072,5.406,184.95,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792132276,3.11,184.94,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792132671,4.76572837,184.97,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792132976,3.11,184.94,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792133576,3.11,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792135174,4.76572837,184.99,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792135379,2.9,184.96,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792135681,5.4069,184.91,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792137380,2.9,184.93,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792137582,2.9,184.92,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792137777,4.76572837,184.92,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792137977,2.9,184.91,184.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792138478,4.76572837,184.96,184.85,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792138681,2.9,184.95,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792138877,2.9,184.91,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792139086,2.9,184.93,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792139277,5.4072,184.9,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792139474,2.9,184.93,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792139678,7.66572837,184.96,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792139975,5.4063,184.94,184.88,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754792140176,2.9,184.96,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792140578,2.9,184.99,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792140883,4.76582837,185.0,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792140884,5.4055,184.96,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792141382,5.4059,184.95,184.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792142178,5.4054,184.97,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792142377,2.9,184.98,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792142578,5.4066,184.93,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792142778,2.9,184.91,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792142979,2.9,184.93,184.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792143174,8.3064,184.93,184.86,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754792143380,8.3064,184.93,184.85,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792143381,2.9,184.93,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792143781,2.9,184.96,184.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792144383,5.4061,184.94,184.87,10.17382837]
["bitfinex-derivatives","SOLF0:USTF0",1754792144581,2.9,184.93,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792145987,2.9,184.93,184.87,10.17382837]
["bitfinex-derivatives","SOLF0:USTF0",1754792145988,2.9,184.95,184.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792146478,5.4063,184.94,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792146674,0.0001,185.0,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792146880,0.0001,185.0,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792147180,0.0001,185.0,184.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792147486,8.3049,184.99,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792147679,0.0001,185.0,184.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792147980,0.0001,185.0,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792148180,0.0001,185.0,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792148378,0.0001,185.0,184.99,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1754792148579,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792149285,0.0001,185.0,184.96,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792149676,0.0001,185.0,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792150179,0.0001,185.0,184.98,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754792150380,0.0001,185.0,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792151181,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792151489,0.0001,185.0,184.96,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792151886,0.0001,185.0,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792153185,0.0001,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792153488,0.0001,185.0,184.98,7.79572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792153684,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792156189,0.0001,185.0,184.98,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792156392,0.0001,185.0,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792156685,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792157886,0.0001,185.0,184.99,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754792158991,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792160590,0.0001,185.0,184.98,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792160591,0.0001,185.0,184.95,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792160788,0.0001,185.0,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792160984,2.9,184.99,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792161388,0.0001,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792161587,0.0001,185.0,184.95,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792162289,0.0001,185.0,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792163087,0.0001,185.0,184.96,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754792163292,2.9001,185.0,184.96,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754792163489,2.9001,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792164295,2.9001,185.0,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792164296,8.3046,185.0,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792164498,2.9,184.99,184.9,7.79572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792164902,2.9,184.93,184.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792165401,2.89,184.96,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792165699,2.89,184.95,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792165896,2.89,184.94,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792166905,5.4052,184.98,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792167100,2.89,184.96,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792167398,5.4053,184.97,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792167603,2.89,184.99,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792167903,2.89,184.99,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792168107,2.89,184.96,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792168499,0.0001,185.0,184.91,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792168695,2.89,184.96,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792169002,2.89,184.95,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792169203,2.89,184.95,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792169396,2.89,184.96,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792169796,2.89,184.96,184.93,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792170001,0.0001,185.0,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792171707,2.8901,185.0,184.95,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792172003,2.8901,185.0,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792172214,2.8901,185.0,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792172507,0.0001,185.0,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792172702,0.0001,185.0,184.98,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792172898,0.0001,185.0,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792173097,0.0001,185.0,184.98,10.17062837]
["bitfinex-derivatives","SOLF0:USTF0",1754792173297,0.0001,185.0,184.98,4.76572837]
["bitfinex-derivatives","SOLF0:USTF0",1754792173904,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792174812,0.0001,185.0,184.99,8.29744378]
["bitfinex-derivatives","SOLF0:USTF0",1754792179113,2.89,184.99,184.84,4.42237929]
["bitfinex-derivatives","SOLF0:USTF0",1754792179303,2.89,184.99,184.94,2.89284378]
["bitfinex-derivatives","SOLF0:USTF0",1754792179509,0.0001,185.0,184.94,5.77284378]
["bitfinex-derivatives","SOLF0:USTF0",1754792179818,2.89,184.98,184.94,5.77284378]
["bitfinex-derivatives","SOLF0:USTF0",1754792180113,2.89,184.95,184.92,2.89284378]
["bitfinex-derivatives","SOLF0:USTF0",1754792180314,2.89,184.94,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792180610,2.89,184.99,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792181108,0.0001,185.0,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792181813,0.0001,185.0,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792182005,0.0001,185.0,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792182207,2.8901,185.0,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792182716,2.8901,185.0,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792183018,2.89,184.99,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792183717,2.89,184.98,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792184412,5.4,184.98,184.9,7.59821287]
["bitfinex-derivatives","SOLF0:USTF0",1754792184612,5.4055,184.97,184.9,7.59821287]
["bitfinex-derivatives","SOLF0:USTF0",1754792184818,2.89,184.96,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792185014,2.89,184.96,184.9,4.71821287]
["bitfinex-derivatives","SOLF0:USTF0",1754792185221,0.0001,185.0,184.93,4.71821287]
["bitfinex-derivatives","SOLF0:USTF0",1754792185412,0.0001,185.0,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792185807,0.0001,185.0,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792186022,0.0001,185.0,184.96,4.71821287]
["bitfinex-derivatives","SOLF0:USTF0",1754792186515,0.0001,185.0,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792186817,0.0001,185.0,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792187418,0.0001,185.0,184.99,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754792187613,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792188106,0.0001,185.0,184.98,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754792188308,0.0001,185.0,184.98,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754792188509,0.0001,185.0,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792188819,0.0001,185.0,184.99,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754792189019,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792191316,0.0001,185.0,184.98,4.71821287]
["bitfinex-derivatives","SOLF0:USTF0",1754792191920,0.0001,185.0,184.99,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754792192628,0.0001,185.0,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754792193215,0.0001,185.0,184.98,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754792195321,0.0001,185.0,184.99,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754792195521,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792196222,0.0001,185.0,184.99,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754792196612,0.0001,185.0,184.96,4.71821287]
["bitfinex-derivatives","SOLF0:USTF0",1754792196818,0.0001,185.0,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792197217,0.0001,185.0,184.95,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754792197518,0.0001,185.0,184.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792197818,0.0001,185.0,184.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792198018,0.0001,185.0,184.97,4.71821287]
["bitfinex-derivatives","SOLF0:USTF0",1754792198414,0.0001,185.0,184.99,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792200212,0.0001,185.0,184.97,4.71821287]
["bitfinex-derivatives","SOLF0:USTF0",1754792200615,0.0001,185.0,184.99,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792200919,0.0001,185.0,184.99,8.29792304]
["bitfinex-derivatives","SOLF0:USTF0",1754792204422,2.99,185.08,184.99,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792204621,2.99,185.08,185.03,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792204826,2.99,185.07,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792205325,2.99,185.09,185.01,5.93332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792205525,2.99,185.09,185.03,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754792205725,2.99,185.09,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792206127,8.3918,185.09,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792206326,2.99,185.08,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792206831,2.99,185.06,185.01,8.29712304]
["bitfinex-derivatives","SOLF0:USTF0",1754792207031,2.99,185.06,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792207730,2.99,185.06,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792208729,2.99,185.06,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792208927,2.99,185.05,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792209128,2.99,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792209425,5.4026,185.07,185.01,8.29712304]
["bitfinex-derivatives","SOLF0:USTF0",1754792209630,5.4026,185.07,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792209825,2.99,185.05,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792211127,2.99,185.07,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792211728,2.99,185.07,185.03,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792211930,2.99,185.07,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792212830,4.52409417,185.11,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792213030,2.99,185.1,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792213231,4.52409417,185.12,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792213534,9.15555267,185.17,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792213535,2.99,185.17,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792213731,2.99,185.17,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792213732,5.4005,185.14,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792213939,2.99,185.12,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792214135,4.52409417,185.18,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792214136,2.99,185.13,185.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792214435,2.99,185.14,185.08,5.93332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792214738,2.99,185.14,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792214937,2.89332304,185.17,185.09,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792215138,2.99,185.11,185.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792215434,2.99,185.11,185.05,5.93332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792215633,2.89332304,185.14,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792215634,2.99,185.09,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792215843,6.10370178,185.17,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792215844,2.99,185.15,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792216136,2.99,185.15,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792216331,5.3994,185.18,185.11,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754792216525,2.99,185.18,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792216730,2.99,185.17,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792216926,2.99,185.17,185.08,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792216927,5.3997,185.16,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792217130,2.99,185.15,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792217338,4.52409417,185.18,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792217339,2.99,185.18,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792217538,7.41741721,185.19,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792217539,2.99,185.15,185.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792218131,2.99,185.15,185.09,8.29502304]
["bitfinex-derivatives","SOLF0:USTF0",1754792218335,2.99,185.15,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792219132,2.99,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792221736,2.99,185.14,184.81,381.31039838]
["bitfinex-derivatives","SOLF0:USTF0",1754792221737,2.99,185.14,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792221931,2.99,185.14,185.02,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1754792221932,2.99,185.14,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792222537,8.3909,185.12,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792223040,8.3909,185.12,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792223233,5.4011,185.11,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792223546,2.99,185.1,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792223847,2.99,185.1,185.07,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792224038,2.99,185.1,185.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792224344,5.4009,185.12,185.07,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792224537,2.99,185.15,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792224732,2.99,185.14,185.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792224936,4.52409417,185.17,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792224937,2.99,185.16,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792225146,3.03,185.15,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792225337,3.03,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754792226445,5.3996,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792227042,8.4296,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792227341,3.03,185.2,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792228248,3.03,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792228545,3.03,185.18,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792228943,3.03,185.18,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792229250,3.03,185.18,185.05,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792229251,2.89332304,185.17,185.08,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792229443,3.03,185.12,185.04,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792229745,3.03,185.1,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792229948,8.4317,185.1,185.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754792230148,8.4317,185.1,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792230444,3.03,185.09,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792230849,5.4018,185.09,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792231141,5.4018,185.09,185.03,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754792231343,3.03,185.08,185.02,5.73332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792231537,5.4026,185.07,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792231739,3.03,185.06,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792232141,3.03,185.06,184.96,24.95023632]
["bitfinex-derivatives","SOLF0:USTF0",1754792232142,3.03,185.08,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792232343,3.03,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792233149,5.403,185.05,185.0,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754792233350,3.03,185.04,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792233543,3.03,185.03,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792234952,3.03,185.04,184.96,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792235144,2.89332304,185.0,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792235446,3.03,184.98,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792235750,3.03,185.01,184.94,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792236049,3.03,185.01,184.94,5.73332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792236446,5.4047,184.99,184.94,5.73332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792236644,3.03,184.97,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792237352,2.89332304,185.02,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792237545,3.03,184.96,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792237945,2.89332304,185.02,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792238145,3.03,184.97,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792238544,3.03,184.96,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792238750,4.52771797,185.03,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792238751,3.03,184.92,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792239650,3.03,184.89,184.83,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792239848,3.03,184.89,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792240150,3.03,184.89,184.76,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754792240151,3.03,184.91,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792240339,3.03,184.91,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792241349,3.03,184.91,184.86,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792241350,3.03,184.91,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792241543,3.03,184.9,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792242542,3.03,184.92,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792242752,3.03,184.9,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792243053,3.03,184.9,184.83,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754792243249,3.03,184.9,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792243549,3.03,184.9,184.83,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754792244148,3.03,184.9,184.84,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1754792244351,3.03,184.89,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792244553,2.89332304,184.91,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792244752,3.03,184.88,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792245051,3.03,184.87,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792245948,3.03,184.87,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792246348,5.4073,184.9,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792246549,3.03,184.86,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792246950,3.03,184.89,184.83,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754792247249,5.4076,184.89,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792247444,5.4076,184.89,184.82,8.30292304]
["bitfinex-derivatives","SOLF0:USTF0",1754792247649,3.03,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792247842,3.03,184.88,184.82,8.30292304]
["bitfinex-derivatives","SOLF0:USTF0",1754792247843,3.03,184.87,184.82,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754792248044,3.03,184.87,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792248451,3.03,184.84,184.77,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792248650,3.03,184.84,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792248951,3.03,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792249157,2.89332304,184.81,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792249346,3.03,184.78,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792249548,2.89332304,184.9,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792249748,3.03,184.89,184.82,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792250050,3.03,184.89,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792251448,3.03,184.89,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792251749,3.03,184.89,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792252049,5.92332304,184.89,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792252357,3.03,184.88,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792252953,3.03,184.87,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792253150,3.03,184.84,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792254054,3.03,184.87,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792254250,2.89332304,184.91,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792254651,3.03,184.85,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1754792255751,3.03,184.85,184.83,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754792255960,3.08,184.9,184.83,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754792256157,3.08,184.9,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792256352,5.4076,184.89,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792256658,3.08,184.88,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792256861,3.08,184.88,184.82,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792256862,3.08,184.83,184.72,216.3102013]
["bitfinex-derivatives","SOLF0:USTF0",1754792257051,2.89332304,184.82,184.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792257449,5.97332304,184.82,184.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792258562,3.08,184.82,184.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792259458,5.4093,184.83,184.74,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792259757,3.08,184.81,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792260061,3.08,184.81,184.63,374.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754792260062,3.08,184.79,184.64,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792260262,3.08,184.73,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792260450,3.08,184.75,184.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792260650,366.43332304,184.86,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792260651,3.08,184.79,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792260860,3.08,184.79,184.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792261359,3.08,184.79,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792261752,363.54,184.86,184.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792261951,3.08,184.81,184.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792262159,3.08,184.79,184.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792262358,363.54,184.86,184.61,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1754792262359,2.89332304,184.8,184.61,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1754792262557,2.89332304,184.75,184.67,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792262758,3.08,184.75,184.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792263060,3.08,184.75,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792263255,3.08,184.74,184.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792265566,3.08,184.74,184.7,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754792265763,3.08,184.74,184.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792266064,3.08,184.74,184.69,6.02332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792266266,3.08,184.74,184.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792266464,2.89332304,184.75,184.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792266762,3.08,184.72,184.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792267163,5.4129,184.7,184.62,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792267371,3.08,184.69,184.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792268069,3.08,184.69,184.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792268963,3.08,184.75,184.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792269156,3.08,184.74,184.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792271566,3.08,184.74,184.69,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754792271761,3.08,184.73,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792272165,3.08,184.76,184.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792272672,3.08,184.76,184.71,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792272973,3.08,184.79,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792273269,3.08,184.78,184.76,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1754792273470,3.08,184.81,184.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792273775,3.08,184.78,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792273961,3.08,184.81,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792274164,3.08,184.8,184.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792274364,3.08,184.8,184.75,2.89332304]
["bitfinex-derivatives","SOLF0:USTF0",1754792274564,8.30202304,184.84,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792274761,3.08,184.81,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792274964,3.08,184.86,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792275470,8.30092304,184.88,184.82,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1754792275670,3.08,184.85,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792275868,3.08,184.85,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792276072,3.08,184.88,184.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792276273,3.08,184.87,184.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792276769,3.08,184.87,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792276975,4.72307737,184.92,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792276976,3.08,184.91,184.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792278172,5.407,184.9,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754792278377,3.08,184.89,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754792278571,3.08,184.91,184.81,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792278776,8.4867,184.91,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754792278972,3.08,184.89,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792279277,3.08,184.88,184.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792279971,4.72307737,184.92,184.87,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754792279972,3.08,184.91,184.87,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754792280172,5.4065,184.92,184.87,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754792280173,3.08,184.89,184.87,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754792280569,3.08,184.92,184.81,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792280775,3.08,184.92,184.73,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754792280776,3.08,184.95,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792281167,3.08,184.95,184.87,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792281373,3.08,184.95,184.9,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792281679,3.08,184.95,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792281876,3.08,184.97,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792282179,3.08,184.96,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792282687,4.72307737,185.01,184.9,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792282885,3.08,185.0,184.93,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792283185,3.08,185.0,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792283886,3.08,184.99,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792284080,4.72307737,185.03,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792284286,4.72307737,185.03,184.8,21.58317656]
["bitfinex-derivatives","SOLF0:USTF0",1754792284287,5.404,185.0,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792284487,5.404,185.0,184.9,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792284788,3.08,184.97,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792284991,5.404,185.0,184.9,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792285189,2.92,184.96,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754792285493,2.92,184.96,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792285690,2.92,184.99,184.92,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792285892,4.72307737,185.03,184.92,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792285893,2.92,184.98,184.92,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792286088,2.92,184.98,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792286490,2.92,185.02,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754792286789,2.92,185.02,184.94,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754792287190,2.92,184.99,184.95,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754792287488,2.92,184.98,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792287690,2.92,184.97,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792288494,2.92,184.97,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792288792,2.92,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792290184,5.4049,184.98,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792290388,2.92,184.99,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792290794,5.4049,184.98,184.92,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754792290999,2.92,184.97,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792291585,2.92,184.96,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792291786,2.92,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792292794,2.92,184.99,184.91,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754792293195,2.92,184.97,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792293495,2.92,184.92,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792293686,2.92,184.91,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792294088,10.12867737,184.95,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792294293,2.92,184.96,184.87,4.72307737]
["bitfinex-derivatives","SOLF0:USTF0",1754792294494,2.92,184.96,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792294995,2.92,184.96,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792295196,2.92,184.98,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792295591,8.3246,184.98,184.93,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754792295790,2.92,184.97,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792295991,2.92,184.95,184.93,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754792296400,2.92,184.95,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792296902,2.92,184.95,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792297392,4.72307737,185.01,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792297599,2.92,184.99,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792297995,2.92,184.99,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754792298196,4.72307737,185.0,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792298497,2.92,184.97,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792298795,2.92,184.97,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792298996,2.92,184.97,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792299503,2.92,184.97,184.93,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1754792299701,2.92,184.96,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792300694,2.92,184.96,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792302603,5.4041,185.0,184.94,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754792302800,2.92,184.97,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792307107,5.4044,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792307306,138.62,185.05,184.95,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754792307307,5.4041,185.0,184.95,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754792307505,2.92,184.99,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792307705,2.92,184.99,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792307911,2.92,184.99,184.91,2.89533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792308105,5.4043,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792308310,2.92,184.97,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792311320,2.92,184.96,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792311521,5.4049,184.97,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792311522,2.92,184.95,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792311908,2.92,184.93,184.87,2.89533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792312107,2.92,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792312807,5.4055,184.95,184.9,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754792313015,2.92,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792313408,2.92,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792314011,2.92,184.91,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792314607,2.92,184.92,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792314810,2.92,184.92,184.84,11.82553471]
["bitfinex-derivatives","SOLF0:USTF0",1754792314811,2.92,184.91,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792315413,8.3269,184.91,184.86,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754792315713,2.89533682,184.92,184.83,2.89533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792315714,3.07,184.9,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792316123,3.07,184.95,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792316713,5.4064,184.92,184.87,2.89533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792316914,3.07,184.91,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792317119,3.07,184.91,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792319517,8.30123682,184.94,184.89,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754792319718,3.07,184.92,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792320219,3.07,184.94,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792321115,3.07,184.95,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792321316,3.07,184.95,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792321717,3.07,184.92,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792322017,5.96533682,184.92,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792322221,3.07,184.91,184.83,2.89533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792322419,3.07,184.91,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792322615,3.07,184.91,184.83,2.89533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792322816,3.07,184.91,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792323121,3.07,184.89,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792323317,3.07,184.89,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754792323519,5.4072,184.9,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754792323823,3.07,184.88,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754792324323,3.07,184.92,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792324518,2.89533682,184.93,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792324719,8.4766,184.92,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792324918,3.07,184.94,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792325422,3.07,184.91,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792325923,3.07,184.9,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792326123,3.07,184.9,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792326720,5.4075,184.88,184.84,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754792327124,5.4075,184.88,184.84,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754792327317,3.07,184.86,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792328120,3.07,184.9,184.85,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754792328324,3.07,184.9,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792328924,3.07,184.87,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792329225,3.07,184.89,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792329620,3.07,184.92,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792329829,3.07,184.9,184.82,2.89533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792330125,5.4073,184.89,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792330627,3.07,184.87,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792331127,3.07,184.9,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792331527,5.4084,184.85,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792331826,3.07,184.86,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792332221,5.4085,184.85,184.8,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754792332426,3.07,184.84,184.77,2.89533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792332622,2.89533682,184.87,184.74,4.447833]
["bitfinex-derivatives","SOLF0:USTF0",1754792332829,3.07,184.83,184.75,5.88533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792333028,3.07,184.83,184.72,199.14583194]
["bitfinex-derivatives","SOLF0:USTF0",1754792333029,3.07,184.83,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792333523,3.07,184.83,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792333733,3.07,184.83,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792334226,5.409,184.83,184.79,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754792334426,3.07,184.82,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792334826,5.4093,184.82,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792335121,3.07,184.8,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792338134,3.07,184.8,184.79,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754792338431,3.07,184.82,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792339129,3.07,184.83,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792339724,3.07,184.88,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792339927,3.07,184.88,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792340325,3.07,184.87,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792340530,3.07,184.87,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792340730,3.07,184.87,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792340926,3.07,184.86,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792341126,3.07,184.87,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792341729,3.07,184.93,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792341925,3.07,184.92,184.86,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1754792342132,3.07,184.92,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792343232,5.4067,184.91,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792343429,3.07,184.9,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792344026,3.07,184.89,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792344734,3.07,184.88,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792344934,5.96533682,184.87,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792345335,3.07,184.87,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754792345735,3.0,184.89,184.84,2.89533682]
["bitfinex-derivatives","SOLF0:USTF0",1754792345935,3.0,184.89,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792347031,3.0,184.89,184.86,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1754792347334,3.0,184.91,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792347537,3.0,184.93,184.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792347727,3.0,184.93,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792348530,8.4061,184.93,184.89,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754792348731,3.0,184.93,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792349236,3.0,184.93,184.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792349539,3.0,184.91,184.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792350236,3.0,184.87,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792350837,3.0,184.89,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792351036,3.0,184.86,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792351238,3.0,184.83,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792351428,3.0,184.83,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754792351429,3.0,184.83,184.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792352240,3.0,184.83,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792352443,3.0,184.81,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792353037,3.0,184.81,184.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792353642,3.0,184.81,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792353834,7.71953765,184.81,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792354041,3.0,184.8,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792355332,4.71953765,184.78,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792355539,3.0,184.76,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792356140,3.0,184.79,184.74,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754792356330,3.0,184.75,184.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792356531,3.0,184.75,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792356735,3.0,184.75,184.72,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754792356931,3.0,184.75,184.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792357131,3.0,184.75,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792357734,3.0,184.75,184.7,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754792357936,5.4107,184.78,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792357937,3.0,184.78,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792358138,3.0,184.78,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792358338,5.4115,184.75,184.69,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1754792358547,3.0,184.78,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792359439,3.0,184.78,184.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792360242,5.4108,184.77,184.71,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754792360444,3.0,184.76,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792360944,5.4111,184.76,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792361147,3.0,184.75,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792361845,5.4116,184.74,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792362037,3.0,184.73,184.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792362238,3.0,184.72,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792362444,3.0,184.7,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792363035,3.0,184.7,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792363246,3.0,184.69,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792363447,3.0,184.68,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792363643,3.0,184.68,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792363842,3.0,184.71,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792364040,3.0,184.71,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792364551,3.0,184.7,184.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792364750,4.71953765,184.75,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792365151,3.0,184.68,184.6,4.71953765]
["bitfinex-derivatives","SOLF0:USTF0",1754792365348,3.0,184.67,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792365750,3.0,184.67,184.64,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754792365955,3.0,184.68,184.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792367748,4.71953765,184.71,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792367955,3.0,184.7,184.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792370148,3.0,184.7,184.66,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754792370354,3.0,184.69,184.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792370749,3.0,184.68,184.66,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754792370952,3.0,184.68,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792371253,3.0,184.66,184.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792371855,3.0,184.7,184.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792372244,22.65140239,184.82,184.65,2.90400593]
["bitfinex-derivatives","SOLF0:USTF0",1754792372444,3.0,184.76,184.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792373253,3.0,184.76,184.71,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754792373443,3.0,184.76,184.71,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754792373444,2.90400593,184.75,184.71,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754792373645,3.0,184.73,184.71,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754792374051,3.0,184.73,184.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754792376157,3.0,184.73,184.7,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754792376358,3.04,184.72,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792377564,8.31540593,184.75,184.69,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1754792377565,3.04,184.71,184.69,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1754792377870,3.04,184.71,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792378170,3.04,184.74,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792378367,3.04,184.76,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792378569,3.04,184.75,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792378767,3.04,184.74,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792378970,2.90400593,184.75,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792379268,2.90400593,184.73,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792379470,3.04,184.7,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792380871,2.90400593,184.71,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792381167,3.04,184.72,184.67,2.90400593]
["bitfinex-derivatives","SOLF0:USTF0",1754792381374,3.04,184.75,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792381869,3.04,184.75,184.69,2.90400593]
["bitfinex-derivatives","SOLF0:USTF0",1754792382171,3.04,184.75,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792382475,3.04,184.77,184.75,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754792382687,3.04,184.77,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792384177,3.04,184.79,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792384373,2.90400593,184.82,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792384374,5.94400593,184.82,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792384575,2.90400593,184.82,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792384775,3.04,184.79,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792384972,3.04,184.81,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792385476,3.04,184.8,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792386172,3.04,184.82,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792386474,7.76697918,184.83,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792386674,3.04,184.82,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792386871,4.72697918,184.83,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792386872,3.04,184.81,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792387373,3.04,184.82,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792388175,3.04,184.82,184.79,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754792388374,7.76697918,184.83,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792388576,3.04,184.82,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792389678,3.04,184.82,184.78,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754792389976,3.04,184.82,184.78,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754792390178,3.04,184.82,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792392379,3.04,184.82,184.79,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754792392678,3.04,184.81,184.79,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754792392870,3.04,184.81,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792393578,3.04,184.81,184.8,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754792393772,3.04,184.81,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792394370,3.04,184.83,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792394572,3.04,184.87,184.83,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754792394776,3.04,184.86,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792395076,3.04,184.86,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792396868,3.04,184.88,184.84,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754792397074,3.04,184.87,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792397675,3.04,184.87,184.84,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754792397872,3.04,184.86,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792398475,3.04,184.88,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792398778,3.04,184.88,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792399171,3.04,184.88,184.8,4.72697918]
["bitfinex-derivatives","SOLF0:USTF0",1754792399172,3.04,184.88,184.87,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754792399575,10.13317918,184.93,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792399768,3.04,184.9,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792400175,3.04,184.9,184.83,4.72697918]
["bitfinex-derivatives","SOLF0:USTF0",1754792400480,3.04,184.88,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792401280,3.04,184.94,184.86,4.72697918]
["bitfinex-derivatives","SOLF0:USTF0",1754792401477,3.04,184.94,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792401683,3.04,184.94,184.91,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754792401884,3.04,184.94,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792402877,4.72697918,185.0,184.93,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754792403076,3.04,184.99,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792403278,3.04,184.99,184.89,4.72697918]
["bitfinex-derivatives","SOLF0:USTF0",1754792403279,3.04,184.99,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792403479,3.04,185.03,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792404283,3.04,185.02,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792404586,3.04,185.0,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792405182,4.72697918,185.05,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792405379,3.08,185.05,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792406286,3.08,185.05,185.01,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754792406587,3.08,185.05,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792406783,138.22,185.08,185.02,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754792407089,3.08,185.06,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792408078,141.3,185.08,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792408278,3.08,185.08,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792408588,3.08,185.12,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792408885,3.08,185.11,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792409082,3.08,185.1,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792409484,3.08,185.12,185.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792409693,3.08,185.11,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792410884,5.3997,185.15,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792411086,3.08,185.15,185.09,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754792411284,3.08,185.15,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792411687,4.72697918,185.14,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792411892,3.08,185.13,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792412588,3.08,185.13,185.08,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754792412791,5.3997,185.15,185.08,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754792412992,3.08,185.11,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792413687,3.08,185.12,185.05,2.89084946]
["bitfinex-derivatives","SOLF0:USTF0",1754792413893,3.08,185.08,185.04,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754792414286,3.08,185.08,185.04,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754792414486,5.97084946,185.07,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792414686,2.89084946,185.04,184.95,2.89084946]
["bitfinex-derivatives","SOLF0:USTF0",1754792414893,3.08,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792415393,3.08,185.02,185.01,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754792415591,3.08,185.03,184.94,363.5]
["bitfinex-derivatives","SOLF0:USTF0",1754792415789,3.08,185.03,184.99,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754792415994,3.08,185.02,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792416290,5.4032,185.03,184.98,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754792416492,3.08,185.02,184.98,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754792416691,3.08,185.02,184.98,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754792416888,3.08,185.0,184.96,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1754792417087,3.08,185.0,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792417291,4.71664664,185.03,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792417491,3.08,184.98,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792418395,3.08,184.98,184.91,4.71664664]
["bitfinex-derivatives","SOLF0:USTF0",1754792418697,3.08,185.02,184.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792419299,7.79664664,185.0,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792419496,3.08,184.99,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792419692,3.08,184.99,184.95,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754792420693,3.08,184.99,184.89,16.98837186]
["bitfinex-derivatives","SOLF0:USTF0",1754792420892,3.08,184.96,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792421498,3.08,184.99,184.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792422898,0.9409856,185.06,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792422899,3.08,185.04,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792424001,3.08,185.04,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792424401,3.08,185.04,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792425004,3.08,185.04,184.97,4.71664664]
["bitfinex-derivatives","SOLF0:USTF0",1754792425297,0.9409856,185.06,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792425498,3.08,185.03,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792426005,3.08,185.03,184.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792426701,3.08,185.03,184.94,4.71664664]
["bitfinex-derivatives","SOLF0:USTF0",1754792426900,3.08,185.03,184.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792427205,3.08,185.04,184.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792427504,3.08,185.03,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792427692,4.71664664,185.05,184.94,4.71664664]
["bitfinex-derivatives","SOLF0:USTF0",1754792427893,3.08,185.03,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792428097,3.08,185.02,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792429311,3.08,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792429506,3.08,185.04,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792429806,3.08,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792430104,3.08,185.02,185.01,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754792430304,3.08,185.05,185.01,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754792430501,3.08,185.04,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792430801,3.08,185.03,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792433007,3.08,185.03,185.02,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754792433807,3.08,185.05,185.03,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754792434009,3.08,185.04,185.03,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754792435705,3.07,185.06,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792436604,5.4015,185.09,185.05,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754792436803,3.07,185.08,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792437005,3.07,185.08,185.05,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754792437205,3.07,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792437803,3.07,185.08,184.87,16.85609919]
["bitfinex-derivatives","SOLF0:USTF0",1754792437804,10.11664664,185.08,184.94,4.71664664]
["bitfinex-derivatives","SOLF0:USTF0",1754792438006,3.07,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792438712,5.96318059,185.07,184.97,2.89318059]
["bitfinex-derivatives","SOLF0:USTF0",1754792438911,5.96318059,185.07,184.99,2.89318059]
["bitfinex-derivatives","SOLF0:USTF0",1754792439204,3.07,185.06,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792439707,3.07,185.02,184.92,2.89318059]
["bitfinex-derivatives","SOLF0:USTF0",1754792440009,3.07,185.02,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792440010,8.4737,185.02,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792440210,3.07,184.98,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792440412,3.07,185.0,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792440612,3.07,185.0,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792440813,3.07,185.0,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792441111,3.07,185.03,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792441514,3.07,185.03,184.86,2.89318059]
["bitfinex-derivatives","SOLF0:USTF0",1754792441515,3.07,185.06,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792442107,3.07,185.06,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792442413,3.07,185.06,185.02,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754792442414,3.07,185.05,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792443312,3.07,185.05,185.02,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754792443507,3.07,185.05,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792443701,3.07,185.06,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792444306,3.07,185.09,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792445308,3.07,185.09,185.01,4.71383639]
["bitfinex-derivatives","SOLF0:USTF0",1754792445309,3.07,185.09,185.05,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754792445513,3.07,185.09,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792445709,3.07,185.08,185.06,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754792445908,3.07,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792446109,3.07,185.09,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792446511,3.07,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792447415,3.07,185.1,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792447607,3.07,185.09,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792449413,3.07,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792450520,3.07,185.12,185.04,4.71383639]
["bitfinex-derivatives","SOLF0:USTF0",1754792450714,3.07,185.12,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792450920,3.07,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792451418,3.07,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792451618,8.4703,185.13,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792451814,3.07,185.12,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792452615,3.07,185.11,184.96,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1754792452921,3.07,185.11,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792453215,8.4709,185.11,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792453416,3.07,185.1,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792454216,5.4017,185.09,185.04,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754792454516,3.07,185.07,184.99,4.71383639]
["bitfinex-derivatives","SOLF0:USTF0",1754792454711,3.07,185.05,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792455913,3.07,185.07,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792456116,3.07,185.06,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792457214,3.07,185.05,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792457417,3.07,185.04,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792458227,3.07,185.04,185.02,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754792458426,3.07,185.06,184.99,4.71383639]
["bitfinex-derivatives","SOLF0:USTF0",1754792458624,3.07,185.05,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792462026,3.07,185.05,185.02,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754792462226,3.07,185.05,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792462632,3.07,185.04,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792463633,3.07,185.04,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792463838,3.07,185.04,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792464331,3.07,185.03,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754792465029,3.07,185.02,185.0,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754792465230,3.07,185.02,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792466631,5.4029,185.04,184.99,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754792466827,5.4029,185.04,184.91,4.42506706]
["bitfinex-derivatives","SOLF0:USTF0",1754792466828,2.85,185.04,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792467027,2.85,185.0,184.96,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754792467633,2.85,185.0,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792467833,2.85,184.98,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792468238,2.85,184.98,184.94,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754792468439,2.85,184.98,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792469137,5.4049,184.98,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792469337,2.85,184.95,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792469634,2.85,184.95,184.91,2.89375576]
["bitfinex-derivatives","SOLF0:USTF0",1754792469635,2.85,184.95,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792470034,2.85,184.95,184.91,2.89375576]
["bitfinex-derivatives","SOLF0:USTF0",1754792470236,2.85,184.94,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792471537,2.89375576,184.99,184.91,2.89375576]
["bitfinex-derivatives","SOLF0:USTF0",1754792471731,2.85,184.98,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792472137,2.85,184.98,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754792472333,2.85,184.98,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792473944,8.2547,184.98,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792474245,2.85,184.97,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792474845,2.85,184.97,184.82,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754792474846,2.85,184.96,184.87,2.89375576]
["bitfinex-derivatives","SOLF0:USTF0",1754792475140,2.85,184.96,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792476047,5.4056,184.95,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792476341,2.89375576,184.97,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792476342,2.85,184.93,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792476544,2.89375576,184.97,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792476742,2.85,184.94,184.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792477345,11.14875576,184.97,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792477541,2.85,184.96,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792477749,2.85,184.93,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792477948,2.85,184.93,184.89,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754792478243,2.85,184.93,184.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792478444,2.85,184.92,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792479349,2.85,184.93,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792480148,2.85,184.92,184.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792481740,2.85,184.91,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792481940,2.85,184.88,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792482551,2.85,184.87,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792482748,5.74375576,184.87,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792482954,2.85,184.86,184.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792483147,2.85,184.84,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792483350,2.85,184.83,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792484248,2.85,184.85,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792484449,5.4075,184.89,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792484652,2.89375576,184.88,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792484953,2.85,184.87,184.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792485155,2.85,184.87,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792485351,2.85,184.85,184.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792485957,8.30135576,184.88,184.83,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1754792486254,2.85,184.88,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792486457,2.85,184.89,184.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792486855,2.85,184.88,184.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792487450,5.4068,184.91,184.85,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754792487656,2.85,184.9,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792487851,2.89375576,184.92,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792488055,2.85,184.89,184.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792488357,2.85,184.89,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792488656,2.85,184.91,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792488856,2.85,184.89,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792489252,2.85,184.88,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792491151,5.4071,184.9,184.85,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754792491348,2.85,184.88,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792495554,5.4067,184.91,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792495855,3.08,184.9,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792496858,3.08,184.89,184.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792497457,2.89375576,184.92,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792497664,3.08,184.95,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792498664,3.08,184.92,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792499058,5.4056,184.95,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792499259,3.08,184.94,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792499860,3.08,184.97,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792500460,5.4056,184.95,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792500661,3.08,184.94,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792501254,3.08,184.94,184.91,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754792501460,3.08,184.94,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792501759,3.08,184.94,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792504265,3.08,184.94,184.88,2.89375576]
["bitfinex-derivatives","SOLF0:USTF0",1754792504266,3.08,184.89,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792504666,3.08,184.89,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792505667,5.4076,184.88,184.83,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1754792505965,5.4076,184.88,184.83,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1754792506163,3.08,184.87,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792506365,3.08,184.86,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792506560,5.97375576,184.86,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792506764,3.08,184.85,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792507268,3.08,184.85,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792508158,3.08,184.85,184.82,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754792508464,3.08,184.87,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792508658,3.08,184.87,184.81,5.86375576]
["bitfinex-derivatives","SOLF0:USTF0",1754792508855,3.08,184.87,184.83,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754792509062,3.08,184.9,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792509358,3.08,185.0,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792509559,2.89375576,185.02,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792509866,3.08,184.99,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792510264,3.08,185.01,184.96,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754792510460,3.08,185.0,184.94,2.89375576]
["bitfinex-derivatives","SOLF0:USTF0",1754792510667,3.08,185.0,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792510968,9.23849665,185.04,184.93,4.7163651]
["bitfinex-derivatives","SOLF0:USTF0",1754792511265,7.60213155,185.03,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792511465,3.08,185.02,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792511867,4.53184669,185.02,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792512063,3.08,184.98,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792512762,3.08,185.01,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792513362,3.08,185.01,184.94,4.7163651]
["bitfinex-derivatives","SOLF0:USTF0",1754792513566,3.08,185.01,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792514267,3.08,185.01,184.97,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754792514460,3.08,185.01,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792514661,3.08,185.01,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792514863,5.4032,185.03,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792515064,3.08,185.01,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792515266,3.08,185.01,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792519266,3.08,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792519467,3.08,185.03,184.94,4.7163651]
["bitfinex-derivatives","SOLF0:USTF0",1754792519675,3.08,185.03,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792520173,3.08,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792520764,3.08,185.02,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792520966,5.4033,185.03,184.94,4.7163651]
["bitfinex-derivatives","SOLF0:USTF0",1754792521164,4.7163651,185.0,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792521471,3.08,184.97,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792521670,3.08,184.96,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792521976,3.08,184.96,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792522568,5.4056,184.95,184.9,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754792522768,3.08,184.94,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792522973,3.08,184.94,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792523172,4.7163651,184.97,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792523173,3.08,184.96,184.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792523476,3.08,184.96,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792523865,3.08,184.93,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792524666,4.7163651,184.94,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792524867,3.08,184.93,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754792526178,3.08,184.93,184.89,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754792526378,2.89,184.92,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792527573,10.1222651,184.94,184.89,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754792527770,4.7163651,184.91,184.78,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754792527976,2.89,184.9,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792528176,5.4073,184.89,184.84,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754792528375,2.89,184.88,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792528576,2.89,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792528880,2.89,184.85,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792529274,2.89,184.87,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792529468,2.89,184.86,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792530979,2.89,184.86,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792531181,2.89,184.89,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792532081,2.89,184.86,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792532681,2.89,184.85,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792532980,2.89988094,184.85,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792533283,2.89,184.83,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792534177,2.89988094,184.86,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792534377,2.89,184.84,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792535484,2.89,184.84,184.81,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754792535678,2.89,184.85,184.81,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754792536081,2.89,184.85,184.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792536477,2.89,184.84,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792538887,2.89988094,184.91,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792539088,2.89,184.9,184.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792539988,5.4072,184.9,184.85,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754792540285,2.89,184.88,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792540487,2.89,184.9,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792540683,2.89,184.9,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792541690,2.89,184.89,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792541991,2.89,184.9,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792542185,8.30658094,184.91,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792542389,2.89,184.88,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792542991,2.89,184.88,184.85,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754792542992,2.89,184.88,184.8,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792543186,2.89,184.88,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792543489,5.4078,184.88,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792543690,2.89,184.86,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792544085,2.89,184.85,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792544288,2.89,184.88,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792546393,2.89,184.88,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792546594,2.89,184.88,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792548292,2.89,184.87,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792548791,2.89,184.86,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792548984,2.89,184.84,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792549586,2.89988094,184.85,184.82,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754792549782,2.89,184.83,184.82,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754792550598,2.89,184.84,184.81,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754792550994,2.89,184.82,184.78,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754792551293,2.89988094,184.79,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792551486,2.89,184.77,184.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792551684,2.89,184.77,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792552490,2.89,184.77,184.76,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754792552697,2.89,184.77,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792553099,2.89,184.77,184.76,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754792554498,2.89,184.81,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792554794,2.89,184.82,184.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754792556394,2.89988094,184.83,184.77,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754792556395,5.4096,184.81,184.77,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754792556696,3.0,184.79,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792561595,5.89988094,184.83,184.78,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754792561792,3.0,184.84,184.78,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792561999,3.0,184.86,184.77,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792562297,19.01368874,184.9,184.77,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792562298,3.0,184.84,184.77,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792562503,3.0,184.84,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792562706,3.0,184.83,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792562898,3.0,184.82,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792563710,3.0,184.82,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792563900,3.0,184.81,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792564802,2.89988094,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792565002,3.0,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792565400,5.4082,184.86,184.81,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754792565700,3.0,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792566102,3.0,184.85,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792566403,5.4082,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792566601,3.0,184.84,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792567806,5.4085,184.85,184.8,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754792568109,3.0,184.83,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792568504,8.4085,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792568809,3.0,184.84,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792569298,3.0,184.84,184.79,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792569299,5.4088,184.84,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792569707,3.0,184.82,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792570599,5.4088,184.84,184.79,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792570600,3.0,184.84,184.79,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792570797,3.0,184.83,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792572104,3.0,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792572303,3.0,184.85,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792572604,3.0,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792572605,5.4088,184.84,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792572805,3.0,184.82,184.76,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754792573006,3.0,184.8,184.76,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754792573401,3.0,184.8,184.76,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754792573714,3.0,184.79,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792573911,3.0,184.78,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792574405,2.89988094,184.81,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792574605,3.0,184.79,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792576708,3.0,184.78,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792578109,8.30958094,184.81,184.76,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1754792578307,3.0,184.79,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792579612,3.0,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792580307,3.0,184.82,184.76,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792580510,3.0,184.84,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792580705,7.5284085,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792580914,3.0,184.89,184.86,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1754792581212,3.0,184.89,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792581707,9.9351085,184.91,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792581907,3.0,184.9,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792582100,2.89988094,184.93,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792582101,3.0,184.92,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792582302,3.0,184.88,184.75,141.29820933]
["bitfinex-derivatives","SOLF0:USTF0",1754792582502,3.0,184.82,184.73,5.76988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792582714,2.89988094,184.83,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792582715,3.0,184.81,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792582916,7.5284085,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792583212,2.89988094,184.82,184.75,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792583517,3.0,184.79,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792583707,3.0,184.77,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792583912,2.89988094,184.82,184.73,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792584117,2.89988094,184.82,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792584118,3.0,184.79,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792584615,3.0,184.81,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754792585213,3.0,184.81,184.75,2.89988094]
["bitfinex-derivatives","SOLF0:USTF0",1754792585410,3.0,184.81,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792586226,3.13,184.8,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754792586414,5.4096,184.82,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792586723,8.5397,184.81,184.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1754792587017,3.13,184.8,184.76,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1754792587409,3.13,184.8,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792587615,2.89988094,184.82,184.66,111.8473973]
["bitfinex-derivatives","SOLF0:USTF0",1754792587616,2.89988094,184.78,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792587810,3.13,184.77,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792588310,5.4112,184.76,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792588511,3.13,184.75,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792588711,3.13,184.74,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792590813,3.13,184.74,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792591114,3.13,184.74,184.66,111.8473973]
["bitfinex-derivatives","SOLF0:USTF0",1754792591115,3.13,184.74,184.66,114.8573973]
["bitfinex-derivatives","SOLF0:USTF0",1754792591709,3.13,184.74,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792592315,3.13,184.71,184.68,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754792592519,3.13,184.7,184.66,111.8473973]
["bitfinex-derivatives","SOLF0:USTF0",1754792592717,3.13,184.7,184.69,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1754792592917,3.13,184.73,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792593115,5.4117,184.74,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792593319,5.4117,184.74,184.66,111.8473973]
["bitfinex-derivatives","SOLF0:USTF0",1754792593320,3.13,184.74,184.66,111.8473973]
["bitfinex-derivatives","SOLF0:USTF0",1754792593516,3.13,184.74,184.66,114.8573973]
["bitfinex-derivatives","SOLF0:USTF0",1754792593721,3.13,184.74,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792594622,4.72994302,184.72,184.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792594825,5.4126,184.71,184.66,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1754792595021,5.4126,184.71,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792595324,3.13,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792596217,5.4128,184.7,184.6,141.48994302]
["bitfinex-derivatives","SOLF0:USTF0",1754792596425,3.13,184.69,184.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792597017,5.4129,184.7,184.6,141.48994302]
["bitfinex-derivatives","SOLF0:USTF0",1754792597220,3.13,184.71,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792598319,3.13,184.7,184.67,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754792598520,3.13,184.7,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792600926,3.13,184.7,184.67,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754792601322,5.4126,184.71,184.67,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754792601323,3.13,184.69,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792601526,3.13,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792601723,3.13,184.69,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792602526,3.13,184.68,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792602723,3.13,184.68,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792602921,3.13,184.68,184.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792603923,3.13,184.71,184.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792604326,5.4137,184.68,184.64,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754792604631,3.13,184.72,184.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792605130,3.13,184.68,184.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792605331,3.13,184.68,184.62,4.72994302]
["bitfinex-derivatives","SOLF0:USTF0",1754792605332,3.13,184.72,184.62,4.72994302]
["bitfinex-derivatives","SOLF0:USTF0",1754792605623,3.13,184.7,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792605824,3.13,184.7,184.67,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754792606030,3.13,184.72,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792606221,3.13,184.72,184.64,4.72994302]
["bitfinex-derivatives","SOLF0:USTF0",1754792606425,3.13,184.72,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792606632,4.72994302,184.74,184.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792606832,4.72994302,184.69,184.56,4.47820933]
["bitfinex-derivatives","SOLF0:USTF0",1754792607029,3.13,184.68,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792607232,4.5284085,184.7,184.5,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754792607233,8.5464,184.58,184.5,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754792607429,3.13,184.57,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792607827,3.13,184.55,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792608128,3.13,184.55,184.47,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792608129,3.13,184.55,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792608328,5.417,184.56,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792608521,3.13,184.54,184.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792608720,2.90905274,184.56,184.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792608930,2.90905274,184.56,184.47,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792608931,3.13,184.52,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792609628,3.13,184.54,184.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792609836,3.13,184.53,184.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792610022,3.13,184.53,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792610228,3.13,184.51,184.4,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1754792610424,3.13,184.48,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792610626,3.13,184.54,184.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792611131,3.13,184.48,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792611331,3.13,184.52,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792612239,4.74111574,184.52,184.41,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792612532,4.74111574,184.54,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792612737,3.13,184.53,184.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792613332,3.13,184.53,184.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792613730,3.13,184.56,184.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792613928,3.13,184.56,184.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754792614834,3.13,184.55,184.51,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754792615144,3.14,184.57,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792615338,3.14,184.57,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792615934,3.14,184.6,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792616129,516.30952424,184.69,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792616130,3.14,184.58,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792616335,3.14,184.55,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792616537,3.14,184.53,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792616736,4.74111574,184.58,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792616737,3.14,184.5,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792616940,3.14,184.5,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792617635,0.94347296,184.57,184.39,109.82958651]
["bitfinex-derivatives","SOLF0:USTF0",1754792617636,3.14,184.52,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792618031,3.14,184.52,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792618231,3.14,184.5,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792618637,3.14,184.52,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792618941,4.08347296,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792619145,8.5561,184.59,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792619439,4.08335787,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792619639,4.08335787,184.61,184.56,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754792619940,3.14,184.6,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792620345,3.14,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792620531,3.14,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792620931,3.14,184.6,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792621132,3.14,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792622738,0.94315333,184.64,184.47,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792622739,3.14,184.6,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792623539,3.14,184.6,184.53,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792623744,3.14,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792623942,3.14,184.6,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792624138,3.14,184.59,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792624335,3.14,184.59,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792624637,3.14,184.59,184.53,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792624638,3.14,184.6,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792624943,3.14,184.6,184.45,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1754792624944,3.14,184.6,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792625142,3.14,184.59,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792625340,5.416,184.6,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792625341,3.14,184.58,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792625639,3.14,184.6,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792625833,3.14,184.6,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792626038,3.14,184.63,184.56,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792626234,3.14,184.63,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792626639,5.4151,184.62,184.57,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754792626836,3.14,184.61,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792627436,3.14,184.63,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792627947,5.4152,184.62,184.57,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754792628240,0.94315333,184.64,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792628445,3.14,184.6,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792629042,3.14,184.63,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792629243,5.4148,184.63,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792629647,3.14,184.61,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792630445,3.14,184.6,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792630843,0.94315333,184.64,184.57,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754792630844,3.14,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792631248,3.14,184.59,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792631645,3.14,184.59,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792631845,3.14,184.61,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792632750,3.14,184.59,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792632947,3.14,184.59,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792633547,5.4164,184.58,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792633743,3.14,184.57,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792633944,3.14,184.56,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792634444,3.14,184.55,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792634644,5.416,184.59,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792634844,3.14,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792635047,4.74111574,184.62,184.51,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792635245,3.14,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792636247,3.14,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792636742,3.14,184.63,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792636946,3.14,184.62,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792637143,3.14,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792637650,3.14,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792638054,3.14,184.61,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792638353,3.14,184.6,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792638952,3.14,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792639456,3.14,184.61,184.58,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754792639655,3.14,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792640156,3.14,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792640452,3.14,184.61,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792640651,3.14,184.62,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792641048,0.94315333,184.64,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792641249,3.14,184.62,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792641446,3.14,184.62,184.59,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754792641651,3.14,184.61,184.53,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792641852,3.14,184.61,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792642957,3.14,184.61,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792643153,3.14,184.58,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792643352,3.14,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792643550,3.14,184.58,184.53,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754792643948,3.14,184.58,184.48,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792644154,3.14,184.55,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792644460,160.24315333,184.64,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792644461,3.14,184.52,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792644653,10.15901574,184.53,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792644854,3.14,184.51,184.42,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792645055,3.14,184.51,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792645756,3.12,184.5,184.39,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1754792645958,3.12,184.5,184.34,6.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1754792645959,3.12,184.42,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792646357,3.12,184.41,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792646551,3.12,184.41,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792646755,10.84481752,184.47,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792646756,8.5423,184.38,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792646963,3.12,184.37,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792647167,4.74111574,184.36,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792647457,3.12,184.33,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792647664,3.12,184.34,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792649066,3.12,184.34,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792649261,10.16401574,184.36,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792649262,4.74111574,184.36,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792649559,3.12,184.43,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792649755,3.12,184.4,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792649958,3.12,184.4,184.34,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754792650161,4.53465634,184.48,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792650162,3.12,184.39,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792650361,4.53465634,184.49,184.33,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792650563,4.74111574,184.42,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792650862,3.12,184.35,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792651065,10.84481752,184.47,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792651066,4.74111574,184.33,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792651264,3.12,184.32,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792651565,3.12,184.32,184.27,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754792651766,3.12,184.31,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792651962,3.12,184.32,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792652458,4.74111574,184.33,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792652661,3.12,184.34,184.26,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792652859,3.12,184.34,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792653171,4.74111574,184.36,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792653172,3.12,184.36,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792653562,3.12,184.35,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792653864,3.12,184.35,184.32,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754792653865,3.12,184.35,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792654162,4.74111574,184.37,184.24,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792654163,3.12,184.33,184.24,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792654363,3.12,184.33,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792654664,3.12,184.29,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792654864,3.12,184.28,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792655668,3.12,184.33,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792655857,3.12,184.37,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792656061,364.4,184.43,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792656062,4.74111574,184.4,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792656260,3.12,184.39,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792656767,5.4221,184.39,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792656973,3.12,184.41,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792657163,4.74111574,184.4,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792657358,3.12,184.41,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792657665,3.12,184.41,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792657869,3.12,184.41,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792658064,3.12,184.41,184.27,154.78]
["bitfinex-derivatives","SOLF0:USTF0",1754792658065,3.12,184.42,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792658264,4.74111574,184.43,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792658467,3.12,184.41,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792658769,3.12,184.4,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792659369,3.12,184.42,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792660368,3.12,184.42,184.29,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792660562,3.12,184.46,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792661465,3.12,184.46,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792662267,3.12,184.46,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792662667,3.12,184.45,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792662865,3.12,184.44,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792663762,3.12,184.47,184.38,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792663965,3.12,184.47,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792664365,3.12,184.47,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792664567,3.12,184.47,184.41,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792664869,3.12,184.48,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792665071,3.12,184.52,184.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792665462,5.4184,184.51,184.45,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754792665665,3.12,184.49,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792666368,3.12,184.49,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792666567,4.74111574,184.53,184.36,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792666568,3.12,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792668172,3.12,184.54,184.47,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792668366,3.12,184.57,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792668572,3.12,184.57,184.52,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1754792668870,3.12,184.57,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792669075,3.12,184.6,184.54,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754792669266,3.12,184.59,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792669472,3.12,184.58,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792670672,8.54,184.58,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792670867,4.53465634,184.66,184.31,6.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1754792670868,3.12,184.56,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792671067,152.92,184.67,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792671068,4.74111574,184.54,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792671271,3.12,184.51,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792671877,3.12,184.57,184.45,7.70111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792672074,3.12,184.57,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792672273,3.12,184.57,184.49,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754792672476,3.12,184.57,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792673668,3.12,184.54,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792674276,3.12,184.54,184.49,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754792674476,3.12,184.54,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792674672,3.12,184.54,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754792675076,2.93,184.53,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792675277,2.93,184.52,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792675672,0.94315333,184.64,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792675673,4.74111574,184.59,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792675972,2.93,184.58,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792677068,2.93,184.53,184.49,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754792677269,2.93,184.52,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792677473,4.74111574,184.56,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792677474,2.93,184.55,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792677675,2.93,184.55,184.48,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792677876,2.93,184.55,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792678078,2.93,184.55,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792678383,2.93,184.54,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792678876,2.93,184.58,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792679381,2.93,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792680272,2.93,184.57,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792682482,2.93,184.57,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792682684,2.93,184.57,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792682981,2.93,184.6,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792684989,5.4153,184.62,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792685190,2.93,184.61,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792685685,2.93,184.62,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792686591,2.93,184.61,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792690797,2.93,184.61,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792691287,2.93,184.61,184.57,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754792691889,2.93,184.59,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792692086,2.93,184.58,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792692281,2.93,184.58,184.47,368.90111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792692282,2.93,184.57,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792693390,2.93,184.55,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792694489,2.93,184.6,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792694695,2.93,184.6,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792695292,2.93,184.6,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792695688,5.68426907,184.64,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792695997,2.93,184.61,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792696888,2.93,184.6,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792697093,2.93,184.59,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792697690,2.93,184.63,184.55,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792697894,2.93,184.63,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792698590,2.93,184.63,184.55,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792698591,10.15581574,184.64,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792698784,2.93,184.61,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792698992,2.93,184.61,184.55,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792699291,2.93,184.61,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792700491,2.93,184.61,184.59,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754792700686,2.93,184.61,184.59,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754792700886,2.93,184.61,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792701082,2.93,184.62,184.58,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754792701688,2.93,184.61,184.59,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754792701993,2.93,184.61,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792702690,2.93,184.61,184.6,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754792702891,2.93,184.64,184.58,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792703091,2.93,184.64,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792704091,5.4142,184.66,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792704297,2.93,184.63,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792704699,2.93,184.63,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792705498,2.88,184.61,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792706388,2.88,184.62,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792707493,2.88,184.61,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792708098,2.88,184.59,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792708700,5.4157,184.6,184.55,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754792708901,2.88,184.58,184.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792709802,2.88,184.58,184.56,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754792710202,2.88,184.6,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792712200,2.88,184.6,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792712400,2.88,184.6,184.54,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792712599,2.88,184.6,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792712796,9.28680137,184.63,184.54,4.74111574]
["bitfinex-derivatives","SOLF0:USTF0",1754792713001,2.88,184.59,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792714108,2.88,184.62,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792714705,2.88,184.61,184.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792715007,2.88,184.63,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792715501,2.88,184.63,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792715704,2.88,184.62,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792716308,2.88,184.62,184.61,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754792716707,2.88,184.61,184.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792716902,2.88,184.61,184.48,120.60288829]
["bitfinex-derivatives","SOLF0:USTF0",1754792716903,7.42568563,184.62,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792717209,4.74111574,184.63,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792717210,7.42568563,184.61,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792717412,2.88,184.6,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792717705,2.88,184.59,184.53,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754792717905,9.28680137,184.6,184.48,114.55040303]
["bitfinex-derivatives","SOLF0:USTF0",1754792717906,2.88,184.56,184.48,114.55040303]
["bitfinex-derivatives","SOLF0:USTF0",1754792718305,2.88,184.52,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792718505,2.88,184.52,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792718909,5.4181,184.52,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792719112,2.88,184.49,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792719903,2.88,184.54,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792720109,2.88,184.54,184.49,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754792720301,2.88,184.54,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792720499,2.88,184.55,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792720703,2.88,184.57,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792721107,2.88,184.56,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792721315,2.88,184.57,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792722609,2.88,184.54,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792722813,2.88,184.53,184.49,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754792723206,2.88,184.53,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792724209,2.88,184.51,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792724413,2.88,184.5,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792725715,2.88,184.49,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792726307,5.4184,184.51,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792726515,2.88,184.48,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792728716,2.88,184.47,184.46,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754792729114,2.88,184.51,184.46,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754792729312,2.88,184.51,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792729814,2.88,184.51,184.47,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754792730010,2.88,184.51,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792730208,2.88,184.49,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792730618,2.88,184.49,184.48,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754792731019,8.2981,184.52,184.47,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754792731221,5.4181,184.52,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792731421,2.88,184.5,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792732120,2.88,184.49,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792732317,2.88,184.49,184.47,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754792732528,2.88,184.49,184.47,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754792732715,2.88,184.49,184.48,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754792733620,5.4178,184.53,184.48,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754792733827,2.88,184.51,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792734115,2.88,184.51,184.48,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1754792734318,2.88,184.52,184.48,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754792734919,2.88,184.52,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792735423,2.88,184.52,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792735621,2.91,184.51,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792736213,2.91,184.51,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792736617,2.91,184.5,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792736820,2.91,184.5,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792737716,6.06091418,184.59,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792737717,2.91,184.54,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792737916,2.91,184.56,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792739321,2.91,184.56,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792739516,2.91,184.56,184.52,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754792739824,2.91,184.55,184.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792740014,2.91,184.55,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792740221,2.91,184.54,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792740719,2.91,184.55,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792740926,2.91,184.55,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792741120,6.06091418,184.61,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792741121,2.90838287,184.57,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792741320,2.91,184.56,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792742024,2.91,184.56,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792742025,2.91,184.54,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792743122,2.91,184.56,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792744222,2.91,184.55,184.53,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754792744526,2.91,184.54,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792747328,2.91,184.54,184.4,4.53400652]
["bitfinex-derivatives","SOLF0:USTF0",1754792747329,2.91,184.53,184.37,6.05248526]
["bitfinex-derivatives","SOLF0:USTF0",1754792747534,2.91,184.49,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792747725,9.15555267,184.55,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792747726,5.4225,184.37,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792748029,5.4225,184.37,184.27,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792748030,2.91,184.37,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792748221,2.91,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792748421,2.91,184.36,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792748622,2.91,184.42,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792748824,2.91,184.4,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792749024,8.3317,184.4,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792749228,2.91,184.39,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792749625,8.3319,184.39,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792749825,2.91,184.37,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792750134,2.91,184.37,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792750321,2.91,184.4,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792751130,4.74755691,184.35,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792751428,4.74755691,184.35,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792751429,2.91,184.34,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792751629,5.4233,184.34,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792751830,2.91,184.33,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792752738,2.91,184.4,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792753036,3.85424094,184.42,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792753732,9.27524094,184.42,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792754528,2.91,184.42,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792755329,2.91,184.44,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792756935,3.85410005,184.46,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792757134,7.65755691,184.5,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792757331,8.60150331,184.5,184.41,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792757536,19.73532166,184.55,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792757836,2.91,184.52,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792758236,2.91,184.52,184.47,7.79755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792758431,2.91,184.52,184.38,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792758432,2.91,184.54,184.44,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792758743,2.91,184.52,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792759044,2.91,184.52,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792760042,5.4184,184.51,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792760238,2.91,184.5,184.45,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792760436,2.91,184.49,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792760638,5.4184,184.51,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792760841,2.91,184.5,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792761343,2.91,184.48,184.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792761739,2.91,184.48,184.44,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792762045,2.91,184.51,184.44,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792762244,2.91,184.5,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792762445,2.91,184.53,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792762647,2.91,184.52,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792763138,2.91,184.51,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792765843,6.06091418,184.59,184.45,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792765844,3.12,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792766234,8.5377,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792766439,3.12,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792766745,5.4179,184.53,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792766942,7.65693533,184.56,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792767147,7.65693533,184.56,184.45,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1754792767148,3.12,184.56,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792767443,3.12,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792768347,4.53693533,184.61,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792768543,3.12,184.62,184.57,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792768848,3.12,184.61,184.54,7.68755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792769041,4.53693533,184.62,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792769240,4.53693533,184.62,184.54,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792769440,3.12,184.58,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792769745,3.12,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792770139,3.12,184.61,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792770337,5.4158,184.6,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792770542,3.12,184.59,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792770942,3.12,184.59,184.55,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754792771148,3.12,184.62,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792771544,3.12,184.62,184.56,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754792771845,3.12,184.63,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792773548,3.12,184.62,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792774146,3.12,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792774346,4.53693533,184.62,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792774545,3.12,184.6,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792774746,3.12,184.6,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792774946,3.12,184.57,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792775152,3.12,184.57,184.53,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754792775357,3.12,184.57,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792776051,5.416,184.59,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792776244,3.12,184.58,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792776856,3.12,184.62,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792777561,8.5362,184.58,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792777944,8.5362,184.58,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792779451,3.12,184.6,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792779649,3.12,184.65,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792779954,5.4147,184.64,184.59,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754792780151,5.4147,184.64,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792780350,3.12,184.67,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792780551,8.5338,184.67,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792781256,8.5338,184.67,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792781755,8.5338,184.67,184.61,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792781756,3.12,184.67,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792781956,3.12,184.67,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792782651,3.12,184.66,184.6,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792782852,4.74755691,184.66,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792783058,3.12,184.65,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792784263,5.4148,184.63,184.59,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754792784561,4.74755691,184.68,184.59,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792784758,5.4137,184.67,184.61,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754792785068,5.4137,184.67,184.59,160.22755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792785069,3.12,184.67,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792785268,4.74755691,184.67,184.57,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792785570,3.12,184.66,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792786070,3.12,184.66,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792786468,3.12,184.66,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792786667,3.12,184.68,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792787666,3.12,184.68,184.63,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754792787861,3.12,184.69,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792788064,3.12,184.7,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792789167,8.5328,184.7,184.64,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754792789376,3.12,184.69,184.52,364.12]
["bitfinex-derivatives","SOLF0:USTF0",1754792789569,3.12,184.69,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792790167,3.12,184.69,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792791072,5.4139,184.67,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792791372,3.12,184.65,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792792569,3.12,184.66,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792792773,3.12,184.73,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792792967,3.12,184.7,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792793173,3.12,184.66,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792793571,5.4139,184.67,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792793776,3.12,184.65,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792795075,3.12,184.66,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754792795775,3.12,184.66,184.62,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754792796079,3.12,184.66,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792796873,3.07,184.65,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792797167,3.07,184.65,184.6,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1754792797371,3.07,184.65,184.54,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792797372,5.4171,184.55,184.54,364.06]
["bitfinex-derivatives","SOLF0:USTF0",1754792797569,3.07,184.55,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792798567,8.4873,184.55,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792798773,3.07,184.53,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792799075,4.74755691,184.57,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792799276,163.62,184.66,184.45,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1754792799277,3.07,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792799479,3.07,184.5,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792799872,4.74755691,184.53,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792800077,3.07,184.52,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792800282,3.07,184.49,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792800479,3.07,184.49,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792800776,3.07,184.49,184.39,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792800777,5.4191,184.49,184.39,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792800976,3.07,184.48,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792801181,3.07,184.48,184.4,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792801481,8.4893,184.48,184.41,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754792801681,8.4893,184.48,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792802581,4.74755691,184.48,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792802777,3.07,184.47,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792803174,3.07,184.47,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792803379,3.07,184.5,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792803570,3.07,184.5,184.43,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792803772,3.07,184.5,184.44,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754792803975,3.07,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792804180,3.07,184.52,184.45,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792804382,5.4183,184.51,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792804675,8.4883,184.51,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792805685,0.9438184,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792805686,3.07,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792806483,3.07,184.52,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792806884,4.74755691,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792806885,3.07,184.55,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792807088,3.07,184.51,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792807279,3.07,184.51,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792808482,3.07,184.5,184.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792808881,3.07,184.55,184.37,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792809180,3.07,184.47,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792809785,4.74755691,184.51,184.41,7.72755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792810083,28.13843634,184.58,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792810084,3.07,184.55,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792810288,3.07,184.54,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792810482,3.07,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792811081,3.07,184.51,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792811482,5.4188,184.5,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792811679,4.74755691,184.48,184.36,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1754792811879,3.07,184.47,184.3,9.03248526]
["bitfinex-derivatives","SOLF0:USTF0",1754792812183,4.74755691,184.43,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792812383,3.07,184.42,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792812588,3.07,184.42,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792813291,5.4208,184.43,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792813485,4.49881186,184.51,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792813685,6.06091418,184.53,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792813686,8.4906,184.43,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792813886,3.07,184.43,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792814284,5.4213,184.41,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792814591,3.07,184.4,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792814887,4.74755691,184.42,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792815091,3.07,184.39,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792815584,5.4221,184.38,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792815779,3.07,184.36,184.29,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792815990,3.07,184.35,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792816390,3.07,184.37,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792816588,4.49881186,184.48,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792816784,9.15555267,184.54,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792816785,3.07,184.43,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792817095,3.07,184.4,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792817279,3.07,184.38,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792817485,3.07,184.38,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792817686,3.07,184.41,184.33,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754792817881,4.74755691,184.42,184.28,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1754792817882,4.74755691,184.42,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792818090,5.4206,184.43,184.35,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754792818281,3.07,184.43,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792818689,8.4906,184.43,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792818889,3.07,184.43,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792819193,3.07,184.41,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792819488,3.07,184.41,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792819797,3.07,184.4,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792820492,3.07,184.4,184.28,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792820493,4.74755691,184.38,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792820790,3.07,184.4,184.31,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792821094,3.07,184.4,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792821592,3.07,184.38,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792822091,3.07,184.42,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792822686,3.07,184.42,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792823291,3.07,184.42,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792823895,3.07,184.42,184.37,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754792824093,3.07,184.44,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792824800,8.4903,184.44,184.38,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1754792825097,3.11,184.43,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792825491,3.11,184.46,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792826099,5.4188,184.49,184.43,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754792826398,5.69147771,184.52,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792826600,5.69147771,184.52,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792826601,3.11,184.51,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792826794,4.74755691,184.48,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792826998,5.42,184.46,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792827198,3.11,184.44,184.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792827395,3.11,184.43,184.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792827796,3.11,184.45,184.41,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754792828694,3.11,184.45,184.4,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754792829194,3.11,184.45,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792829400,3.11,184.45,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792829598,3.11,184.45,184.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792829797,3.11,184.48,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792829994,4.74755691,184.46,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792830193,3.11,184.45,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792830595,3.11,184.42,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792830796,3.11,184.42,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792831695,3.11,184.42,184.37,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1754792831891,3.11,184.41,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792832200,3.11,184.41,184.35,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1754792832201,3.11,184.41,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792832801,13.27745691,184.46,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792832997,3.11,184.46,184.4,7.79755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792833302,3.11,184.46,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792833602,3.11,184.49,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792833804,3.11,184.49,184.43,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792833998,3.11,184.5,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792834700,4.74755691,184.53,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792834893,3.11,184.52,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792835401,5.4187,184.5,184.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792835702,3.11,184.52,184.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792836496,5.4182,184.51,184.41,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792836699,3.11,184.52,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792836902,4.74755691,184.47,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792837205,3.11,184.46,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792838103,3.11,184.42,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792838300,3.11,184.42,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792839304,4.74755691,184.47,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792839305,3.11,184.38,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792839505,3.11,184.38,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792840201,3.11,184.38,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792841601,3.11,184.38,184.33,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754792841803,3.11,184.42,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792842404,3.11,184.39,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792842997,3.11,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792843196,3.11,184.36,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792843394,3.11,184.4,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792843801,3.11,184.4,184.34,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1754792844108,3.11,184.4,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792845005,3.11,184.38,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792845205,3.11,184.38,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792845402,4.74755691,184.42,184.3,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1754792845608,3.11,184.36,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792845805,8.5327,184.36,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792845996,3.11,184.36,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792846400,5.4229,184.35,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792846601,5.4229,184.35,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792846904,8.5333,184.34,184.28,125.75376486]
["bitfinex-derivatives","SOLF0:USTF0",1754792847208,4.74755691,184.35,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792847400,3.11,184.32,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792847808,3.11,184.32,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792848009,3.11,184.37,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792848308,9.15555267,184.46,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792848309,3.11,184.39,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792848505,3.11,184.41,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792848813,3.11,184.43,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792850403,3.11,184.43,184.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792850808,5.4205,184.44,184.38,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1754792851112,5.4205,184.44,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792851309,3.11,184.41,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792851508,3.11,184.4,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792852406,4.74755691,184.45,184.34,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1754792852708,3.11,184.39,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792852913,3.11,184.36,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792853413,3.11,184.36,184.3,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754792853614,3.11,184.36,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792853813,4.49881186,184.39,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792853814,3.11,184.33,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792854005,3.11,184.3,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792854207,3.11,184.29,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792854915,3.11,184.31,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754792855115,2.98,184.34,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792855408,2.98,184.34,184.28,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754792855803,4.74755691,184.33,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792856009,2.98,184.31,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792856211,2.98,184.31,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792857213,2.98,184.31,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792857406,2.98,184.31,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792857611,2.98,184.31,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792858011,2.98,184.3,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792858416,5.4232,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792858716,2.98,184.36,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792858913,2.98,184.36,184.33,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754792859109,2.98,184.39,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792859315,4.74755691,184.4,184.28,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1754792859509,2.98,184.33,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792859918,2.98,184.29,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792860322,2.98,184.29,184.23,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754792860523,4.74755691,184.24,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792860821,2.98,184.23,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792861020,2.98,184.2,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792861725,2.98,184.2,184.16,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754792862023,2.98,184.2,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792863025,2.98,184.19,184.16,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754792863223,2.98,184.19,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792863421,2.98,184.21,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792864125,2.98,184.21,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792864627,2.98,184.19,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792864829,2.98,184.19,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792865130,4.74755691,184.22,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792865326,2.98,184.21,184.15,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1754792865530,4.74755691,184.22,184.17,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754792865733,4.74755691,184.22,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792865920,2.98,184.21,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792866432,4.74755691,184.2,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792866731,2.98,184.19,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792867129,2.98,184.19,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792867332,2.98,184.18,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792867930,2.98,184.17,184.13,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754792868132,2.98,184.15,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792869529,2.98,184.15,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792869738,2.98,184.17,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792869936,2.98,184.19,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792872431,2.98,184.16,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792872630,4.74755691,184.18,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792872939,2.98,184.14,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792873131,2.98,184.13,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792873336,4.74755691,184.18,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792873337,2.98,184.12,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792873848,2.98,184.14,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792874135,5.4293,184.14,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792874339,2.98,184.13,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792875042,2.98,184.12,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792875237,2.98,184.12,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792875438,2.98,184.12,184.07,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1754792875841,2.98,184.12,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792876435,2.98,184.11,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792877941,2.98,184.1,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792878940,2.98,184.09,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792879136,2.98,184.08,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792879340,2.98,184.07,184.05,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754792879641,2.98,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792881143,2.98,184.11,184.06,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754792881438,8.41,184.11,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792881645,364.94,184.22,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792881843,2.98,184.12,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792882037,2.98,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792882234,2.98,184.12,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792882433,2.98,184.12,184.07,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1754792882635,2.98,184.12,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792882938,2.98,184.12,184.07,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1754792883137,2.98,184.12,184.07,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1754792883446,2.98,184.07,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792884039,7.72755691,184.1,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792884345,2.98,184.08,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792884549,2.98,184.09,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792884747,2.98,184.09,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754792886240,2.98,184.09,184.03,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754792886749,2.98,184.09,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792887248,2.98,184.09,184.02,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1754792887942,5.4312,184.07,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792888138,2.91,184.06,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792888540,2.91,184.04,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792889040,2.91,184.04,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792890348,2.91,184.06,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792891050,2.91,184.04,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792891245,2.91,184.04,183.91,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1754792891443,2.91,184.0,183.9,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792891646,2.91,184.0,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792892144,2.91,183.97,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792892849,2.91,183.98,183.93,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1754792893049,2.91,183.98,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792893346,2.91,183.98,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792893849,2.91,183.98,183.93,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754792894145,7.65755691,183.98,183.89,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792894348,2.91,183.97,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792894849,4.49881186,184.08,183.91,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792895154,2.91,184.05,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792895348,2.91,184.09,184.03,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754792895547,2.91,184.09,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792895749,2.91,184.07,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792896143,2.91,184.07,183.97,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792896144,4.74755691,184.06,183.97,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792896346,2.91,184.05,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792897246,2.91,184.05,183.99,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754792898248,2.91,184.03,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792898454,9.24636877,184.14,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792898455,2.91,184.02,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792898748,10.17935691,184.05,183.98,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754792898955,2.91,184.01,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792899357,2.91,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792899648,2.91,184.03,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792899861,2.91,184.01,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792900048,2.91,183.98,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792900249,2.91,183.97,183.89,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792900449,2.91,183.97,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792900752,2.91,184.0,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792901151,2.91,184.0,183.95,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754792901350,2.91,184.0,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792901755,8.3434,184.0,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792902051,2.91,183.97,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792902251,2.91,183.97,183.91,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754792902747,2.91,183.97,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792903148,8.3441,183.97,183.91,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754792903353,2.91,183.96,183.91,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754792903552,2.91,183.96,183.91,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754792903956,2.91,183.97,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792904150,2.91,183.97,183.92,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754792904555,2.91,183.97,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792904755,2.91,183.96,183.91,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754792904954,2.91,183.96,183.91,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754792905162,2.91,183.96,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792905658,2.91,183.94,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792905860,2.91,183.94,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792906055,4.74755691,183.93,183.87,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754792906254,2.91,183.92,183.82,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792906453,2.91,183.92,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792906761,4.74755691,183.95,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792907155,2.91,183.89,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792907861,2.91,183.92,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792909159,2.91,183.9,183.85,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754792909354,2.91,183.9,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792909554,4.74755691,183.93,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792909555,2.91,183.89,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792909755,2.91,183.94,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792910151,2.91,183.94,183.87,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792910152,2.91,183.96,183.93,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754792910358,2.91,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792910561,4.74755691,184.02,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792910760,2.91,183.97,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792910961,2.91,183.97,183.9,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792911161,2.91,184.03,183.98,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754792911368,18.86410409,184.09,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792911369,23.36291595,184.09,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792911570,2.91,184.01,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792912061,2.91,184.05,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792912267,2.91,184.05,184.0,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754792913864,8.3417,184.05,184.0,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754792914065,2.91,184.03,184.0,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754792914267,2.91,184.02,184.0,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754792914468,2.91,184.04,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792914667,2.91,184.03,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792915573,2.94,184.06,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754792915774,2.94,184.06,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792916070,5.4323,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792916365,2.94,184.02,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792916772,2.94,184.02,183.88,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1754792916773,2.94,184.02,184.0,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754792916974,4.74755691,184.06,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792917174,2.94,184.04,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792917376,2.94,184.03,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792917576,2.94,184.03,183.95,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792917870,2.94,184.08,184.03,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754792918073,2.94,184.06,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792918776,2.94,184.06,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792920680,4.74755691,184.1,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792920870,2.94,184.08,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792923376,4.74755691,184.12,184.01,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792923580,2.94,184.09,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792923977,2.94,184.08,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792924179,2.94,184.1,184.03,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754792924379,2.94,184.1,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792924580,2.94,184.11,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792924981,2.94,184.11,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792925483,2.94,184.15,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792925683,2.94,184.15,184.07,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792925887,2.94,184.15,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792926276,2.94,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792926483,2.94,184.2,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792926982,2.94,184.14,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792927383,2.94,184.11,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792927680,4.74755691,184.12,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792927681,2.94,184.1,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792927882,2.94,184.1,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792929084,2.94,184.09,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792929585,2.94,184.09,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792931283,2.94,184.11,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792931583,2.94,184.1,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792933188,10.17695691,184.13,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792933189,2.94,184.11,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792933387,2.94,184.1,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792934386,2.94,184.09,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792936284,2.94,184.12,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792936480,2.94,184.12,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792937680,2.94,184.11,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792939290,2.94,184.11,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792940194,2.94,184.11,184.07,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1754792940387,2.94,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792940986,2.94,184.09,184.01,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792941186,2.94,184.06,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792941587,2.94,184.05,184.01,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754792941787,4.74755691,184.04,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792941989,4.74755691,184.04,183.93,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792942184,2.94,184.02,183.93,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792942385,2.94,184.02,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792942593,2.94,184.02,184.0,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754792942790,2.94,184.02,184.0,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754792942989,2.94,184.02,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792943289,2.94,184.04,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754792944895,2.94,184.04,184.0,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754792945292,2.94,184.04,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792945599,3.16,184.03,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792945792,3.16,184.02,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792945999,4.74755691,184.06,183.98,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754792946196,4.74755691,184.06,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792946404,3.16,184.0,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792946592,3.16,183.99,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792946899,3.16,184.0,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792947588,3.16,184.03,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792948099,4.74755691,184.04,183.93,4.74755691]
["bitfinex-derivatives","SOLF0:USTF0",1754792948295,3.16,184.04,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792950502,3.16,184.04,184.01,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754792950803,6.08490671,184.04,184.01,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754792951201,2.92490671,184.04,184.01,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754792951407,3.16,184.02,184.01,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754792952904,3.16,184.02,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792953103,3.16,184.02,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792953495,3.16,184.01,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792953695,3.16,184.01,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792953899,4.49881186,184.08,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792954194,2.92490671,184.06,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792954393,3.16,184.06,183.99,2.92490671]
["bitfinex-derivatives","SOLF0:USTF0",1754792954611,3.16,184.08,184.03,2.92490671]
["bitfinex-derivatives","SOLF0:USTF0",1754792954804,3.16,184.08,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792955206,4.49881186,184.12,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792955403,3.16,184.09,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792955601,3.16,184.08,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792955806,2.92490671,184.11,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792956006,3.16,184.1,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792956602,8.5905,184.1,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792956909,3.16,184.09,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792957718,3.16,184.09,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792958214,3.16,184.09,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792958420,3.16,184.12,184.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792958722,3.16,184.11,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792959021,3.16,184.11,184.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792959820,3.16,184.09,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792960314,4.49881186,184.12,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792960315,3.16,184.07,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792960515,3.16,184.07,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792960715,3.16,184.07,184.02,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754792960917,3.16,184.06,183.98,4.76321539]
["bitfinex-derivatives","SOLF0:USTF0",1754792961118,3.16,184.06,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792961316,3.16,184.05,184.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792961911,3.16,184.04,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792962110,3.16,184.04,184.01,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754792962318,3.16,184.03,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792963222,5.4314,184.07,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792963620,3.16,184.05,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792963921,3.16,184.04,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792965526,3.16,184.04,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792965728,3.16,184.01,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792965920,3.16,184.01,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792966722,3.16,184.01,183.93,4.76321539]
["bitfinex-derivatives","SOLF0:USTF0",1754792966723,3.16,184.02,183.93,4.76321539]
["bitfinex-derivatives","SOLF0:USTF0",1754792966933,4.49881186,184.07,183.93,4.76321539]
["bitfinex-derivatives","SOLF0:USTF0",1754792967119,5.4315,184.06,183.98,4.76321539]
["bitfinex-derivatives","SOLF0:USTF0",1754792967423,3.16,184.05,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792967618,3.16,184.04,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792967824,3.16,184.03,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792968024,3.16,184.03,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792968331,3.16,184.04,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792968525,3.16,184.04,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792968725,3.16,184.04,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792969332,3.16,184.04,184.0,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1754792969631,3.16,184.03,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792970027,3.16,184.04,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792970627,8.5921,184.04,183.98,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754792970825,3.16,184.03,183.98,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754792971133,3.16,184.03,183.98,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754792971324,3.16,184.03,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792971530,3.16,184.02,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792973333,9.15555267,184.13,183.92,6.05248526]
["bitfinex-derivatives","SOLF0:USTF0",1754792973334,3.16,184.07,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792973921,3.16,184.07,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792974527,3.16,184.09,184.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792974830,3.16,184.08,184.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754792975332,2.91,184.09,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792975634,2.91,184.09,184.01,4.76321539]
["bitfinex-derivatives","SOLF0:USTF0",1754792975635,2.91,184.09,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792975837,2.91,184.09,184.05,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754792976027,2.91,184.09,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792976223,2.91,184.09,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792976629,2.92371537,184.08,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792976933,2.91,184.07,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792977134,2.91,184.07,183.99,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754792977332,2.91,184.07,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792977832,2.92371537,184.08,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792977833,2.91,184.06,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792978229,2.92371537,184.1,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792978432,2.91,184.11,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792978930,2.91,184.11,184.06,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754792979134,2.91,184.11,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792979332,2.91,184.11,184.06,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754792979532,2.91,184.1,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792979832,2.91,184.1,184.07,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1754792980032,2.91,184.1,184.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792981530,2.91,184.1,184.09,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754792981725,2.92371537,184.14,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792982023,2.91,184.12,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792982229,2.91,184.12,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792982635,2.91,184.13,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792983239,2.91,184.15,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792983629,2.91,184.15,184.11,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754792983825,2.91,184.14,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792986534,4.49881186,184.16,184.09,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754792986736,2.91,184.15,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792987232,7.42252723,184.18,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792987433,2.91,184.16,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792987635,2.91,184.15,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792987835,2.91,184.15,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792988235,2.91,184.15,184.12,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754792988431,2.91,184.16,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792988838,2.91,184.16,184.12,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754792989037,2.91,184.16,184.12,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754792989536,2.91,184.16,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792989736,2.91,184.15,184.11,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754792990233,2.91,184.14,184.11,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754792990629,2.92371537,184.13,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792990835,2.91,184.12,184.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792991138,9.15555267,184.2,183.99,528.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754792991139,2.91,184.1,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792992941,2.91,184.1,184.05,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754792993143,2.91,184.1,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792993449,2.91,184.1,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792993644,2.91,184.1,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792994244,2.91,184.1,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792995250,2.91,184.1,184.06,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754792995746,2.91,184.1,184.06,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754792996047,2.91,184.1,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792996439,2.91,184.1,184.07,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754792996640,5.83371537,184.09,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792996937,7.42252723,184.14,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792996938,2.92371537,184.07,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792997143,2.92371537,184.07,184.0,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754792997144,2.91,184.06,184.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792997643,2.91,184.06,184.0,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754792997845,2.91,184.06,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792998042,2.92371537,184.07,184.03,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754792998242,2.91,184.05,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792999043,2.91,184.06,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754792999944,2.91,184.06,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754793000345,2.91,184.04,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754793001657,2.91,184.04,183.89,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793001658,2.91,184.01,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754793001947,2.91,184.01,183.89,371.13248526]
["bitfinex-derivatives","SOLF0:USTF0",1754793001948,2.91,184.02,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754793002147,2.91,184.02,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754793002342,2.91,184.02,183.97,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793002540,5.83371537,184.05,183.98,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793002736,4.49881186,184.09,183.92,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1754793002737,2.92371537,184.08,184.0,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793002949,2.91,184.07,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754793003349,2.91,184.07,184.04,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754793003647,2.91,184.06,184.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754793003948,2.91,184.06,183.93,6.05248526]
["bitfinex-derivatives","SOLF0:USTF0",1754793003949,2.91,184.05,184.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754793005147,2.92371537,184.07,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793005343,2.93,184.03,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793005538,2.93,184.03,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793005739,2.92371537,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793005740,2.93,184.02,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793006046,2.93,184.02,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793006246,2.93,184.01,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793006650,2.93,184.04,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793007042,2.92371537,184.05,184.0,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754793007243,2.93,184.03,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793007849,2.93,184.03,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793008350,2.93,184.03,183.97,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754793008950,2.93,184.03,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793009750,2.93,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793010446,2.92371537,184.06,183.92,6.05248526]
["bitfinex-derivatives","SOLF0:USTF0",1754793010647,2.93,184.04,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793010846,2.93,184.04,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793011048,2.93,184.04,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793011254,2.93,184.06,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793011444,2.93,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793011648,2.93,184.05,184.02,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754793011849,2.93,184.07,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793012149,2.93,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793012354,2.93,184.09,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793014250,8.35311537,184.13,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793014447,2.93,184.1,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793014843,2.93,184.1,184.04,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793015047,5.4297,184.12,184.04,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793015245,2.93,184.09,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793017852,2.93,184.12,184.08,5.78371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793018053,2.93,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793018552,2.92371537,184.18,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793018758,2.93,184.17,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793019554,2.93,184.16,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793020061,2.93,184.14,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793020255,2.93,184.14,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793021458,2.93,184.13,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793021660,2.92371537,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793021661,2.92371537,184.11,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793022062,2.93,184.09,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793022560,2.93,184.09,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793022959,152.56,184.28,184.09,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754793022960,2.93,184.12,184.09,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754793023153,2.93,184.14,184.07,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793023359,12.17296472,184.26,183.99,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1754793023360,2.93,184.17,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793023662,5.85371537,184.21,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793023858,2.93,184.2,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793024058,2.93,184.2,184.14,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1754793026056,2.92371537,184.21,184.13,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793026057,2.93,184.18,184.13,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754793026257,2.93,184.16,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793028160,2.93,184.17,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793028360,2.92371537,184.23,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793028361,2.93,184.15,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793029161,2.93,184.15,184.11,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754793029361,2.93,184.14,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793029561,2.93,184.13,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793030566,2.93,184.14,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793032668,2.93,184.16,184.11,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793032869,2.93,184.16,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793033066,2.93,184.16,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793033268,2.93,184.19,184.13,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793033464,2.93,184.18,184.14,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1754793033660,2.93,184.18,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793033867,2.93,184.18,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793034164,2.93,184.2,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793034360,7.42252723,184.23,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793034563,2.93,184.2,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1754793034764,5.85371537,184.19,184.05,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793035058,2.93,184.16,184.09,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793035265,2.92371537,184.17,184.11,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754793035466,3.03,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793039567,8.35161537,184.18,184.12,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754793039772,3.03,184.15,184.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793041369,3.03,184.15,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793041574,3.03,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793041763,3.03,184.14,184.09,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793041764,3.03,184.14,184.1,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754793041965,3.03,184.13,184.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793042469,3.03,184.13,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793044376,3.03,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793045685,3.03,184.14,184.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793045874,2.92371537,184.17,184.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793046075,3.03,184.13,184.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793046276,3.03,184.13,184.1,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754793046476,3.03,184.13,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793047080,5.4286,184.16,184.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793047380,5.4286,184.16,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793047381,3.03,184.14,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793048082,3.03,184.19,184.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793048282,3.03,184.19,184.12,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793048283,3.03,184.19,184.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793048484,2.92371537,184.23,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793048485,5.4265,184.23,184.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793048784,5.4265,184.23,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793048785,3.03,184.23,184.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793049180,3.03,184.25,184.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793049780,3.03,184.28,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793050183,7.42252723,184.33,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793050184,3.03,184.32,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793051394,3.03,184.3,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793052380,3.03,184.3,184.24,6.09371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793052586,3.03,184.33,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793053280,3.03,184.32,184.26,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754793053479,3.03,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793055280,3.03,184.32,184.28,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754793055786,3.03,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793056784,2.92371537,184.33,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793057083,3.03,184.34,184.28,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793057288,4.49881186,184.39,184.32,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793057484,3.03,184.37,184.29,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793057690,2.92371537,184.34,184.27,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793057886,2.92371537,184.32,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793058188,3.03,184.31,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793058785,3.03,184.29,184.24,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754793058985,3.03,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793059378,3.03,184.35,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793060087,3.03,184.35,184.29,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754793060284,3.03,184.35,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793060488,8.34611537,184.37,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793060679,3.03,184.34,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793060986,7.42252723,184.41,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793061190,3.03,184.37,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793061693,3.03,184.35,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793061987,3.03,184.34,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793062193,3.03,184.38,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793062482,3.03,184.37,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793062891,3.03,184.37,184.33,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754793063291,3.03,184.4,184.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793063588,3.03,184.4,184.23,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793063589,3.03,184.42,184.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793064180,8.4509,184.42,184.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793064387,3.03,184.41,184.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793064889,3.03,184.38,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793065393,3.03,184.38,184.31,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754793065590,3.03,184.38,184.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793066482,3.03,184.38,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793069893,3.03,184.38,184.34,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754793070098,2.92371537,184.39,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793070397,3.07,184.36,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793070587,3.07,184.36,184.32,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754793070793,3.07,184.36,184.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793070995,3.07,184.38,184.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793071197,3.07,184.37,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793071802,3.07,184.35,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793073097,3.07,184.38,184.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793073403,3.07,184.41,184.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793073698,5.4207,184.43,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793073903,3.07,184.4,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793074109,3.07,184.43,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793074303,3.07,184.43,184.38,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1754793074510,3.07,184.42,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793074711,3.07,184.41,184.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793075403,3.07,184.41,184.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793075713,3.07,184.37,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793075904,2.92371537,184.33,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793076099,3.07,184.31,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793076509,3.07,184.31,184.29,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754793076510,2.92371537,184.31,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793076704,3.07,184.3,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793077107,3.07,184.32,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793077708,3.07,184.32,184.27,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754793077907,2.92371537,184.33,184.27,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754793078107,3.07,184.32,184.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793078312,2.92371537,184.33,184.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793078514,3.07,184.31,184.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793079205,3.07,184.31,184.27,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754793079404,3.07,184.3,184.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793079612,3.07,184.28,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793079813,3.07,184.28,184.24,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754793080015,3.07,184.28,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793080313,3.07,184.27,184.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793080509,3.07,184.26,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793080703,4.51057504,184.35,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793080704,3.07,184.25,184.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793082313,3.07,184.25,184.19,130.80960859]
["bitfinex-derivatives","SOLF0:USTF0",1754793082314,3.07,184.26,184.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793082708,3.07,184.24,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793082906,2.92371537,184.23,184.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793083111,3.07,184.22,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793083414,3.07,184.2,184.16,153.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793083615,3.07,184.18,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793084214,3.07,184.2,184.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793084412,3.07,184.19,184.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793086315,2.92371537,184.19,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793086519,3.07,184.15,184.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793087514,3.07,184.15,184.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793087709,3.07,184.16,184.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793089023,3.07,184.16,184.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793089218,8.35141537,184.19,184.05,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793089219,3.07,184.18,184.05,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793089422,3.07,184.14,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793091524,3.07,184.12,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793091723,2.92371537,184.12,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793092029,3.07,184.11,184.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793092214,2.92371537,184.1,183.95,13.39010383]
["bitfinex-derivatives","SOLF0:USTF0",1754793092518,3.07,184.07,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793092721,2.92371537,184.1,184.0,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793092921,3.07,184.05,184.0,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793093224,3.07,184.03,184.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793093419,3.07,184.02,184.01,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754793093631,3.07,184.06,183.99,6.05371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793093919,9.15555267,184.2,183.98,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1754793093920,3.07,184.09,184.03,2.92371537]
["bitfinex-derivatives","SOLF0:USTF0",1754793094128,3.07,184.08,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793094517,3.07,184.08,184.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793094717,3.07,184.07,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793096325,3.05,184.06,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793097224,3.05,184.08,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793097426,3.05,184.07,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793098317,5.4301,184.11,184.03,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754793098522,3.05,184.1,184.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793099928,3.05,184.1,183.98,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1754793099929,3.05,184.13,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793100923,3.05,184.13,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793101118,3.05,184.13,183.98,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1754793101119,4.7631868,184.19,183.98,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1754793101324,3.05,184.15,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793102130,4.7631868,184.13,184.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793102330,3.05,184.09,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793102827,3.05,184.09,184.01,4.7631868]
["bitfinex-derivatives","SOLF0:USTF0",1754793103033,3.05,184.12,184.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793103234,3.05,184.15,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793105030,3.05,184.15,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793106330,3.05,184.14,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793106638,3.05,184.14,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793107744,3.05,184.13,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793108043,5.4292,184.14,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793108244,3.05,184.11,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793110031,3.05,184.11,184.1,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754793110231,3.05,184.15,184.06,4.7631868]
["bitfinex-derivatives","SOLF0:USTF0",1754793110438,4.7631868,184.16,184.06,4.7631868]
["bitfinex-derivatives","SOLF0:USTF0",1754793110746,3.05,184.15,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793111443,3.05,184.15,184.03,4.7631868]
["bitfinex-derivatives","SOLF0:USTF0",1754793111444,3.05,184.09,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793111933,8.481,184.09,184.03,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754793112138,3.05,184.09,184.03,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754793112540,5.4313,184.08,184.03,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754793112741,3.05,184.07,184.03,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754793113546,3.05,184.06,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793113933,3.05,184.06,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793114538,3.05,184.04,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793114738,5.97531517,184.04,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793114939,3.05,184.03,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793115840,3.05,184.03,183.98,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754793116041,3.05,184.03,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793116241,3.05,184.05,183.96,2.92531517]
["bitfinex-derivatives","SOLF0:USTF0",1754793116435,3.05,184.05,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793116642,3.05,184.03,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793117144,2.92531517,184.02,183.93,141.08626791]
["bitfinex-derivatives","SOLF0:USTF0",1754793117343,3.05,184.01,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793117736,3.05,183.99,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793118441,3.05,184.01,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793118641,3.05,184.01,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793120348,3.05,184.01,183.91,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1754793120349,3.05,184.03,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793120547,3.05,184.07,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793120744,3.05,184.06,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793120948,2.92531517,184.08,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793121149,3.05,184.04,184.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793121347,3.05,184.05,184.01,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754793121740,3.05,184.05,184.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793122051,3.05,184.05,184.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793123256,3.05,184.05,184.0,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754793124056,3.05,184.01,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793124349,2.92531517,184.0,183.91,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1754793124652,3.05,184.01,183.94,2.92531517]
["bitfinex-derivatives","SOLF0:USTF0",1754793124947,3.05,184.01,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793125147,3.16,184.03,183.96,2.92531517]
["bitfinex-derivatives","SOLF0:USTF0",1754793125447,6.08531517,184.05,183.96,2.92531517]
["bitfinex-derivatives","SOLF0:USTF0",1754793125649,3.16,184.04,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793126153,3.16,184.03,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793126354,3.16,184.03,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793126552,4.51317203,184.06,183.91,364.84]
["bitfinex-derivatives","SOLF0:USTF0",1754793126553,6.08531517,184.05,183.96,2.92531517]
["bitfinex-derivatives","SOLF0:USTF0",1754793126754,3.16,184.04,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793127146,5.4326,184.03,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793127353,3.16,184.01,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793127751,3.16,184.01,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793127955,2.92531517,184.03,183.96,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754793128155,3.16,183.99,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793128557,7.4384872,184.03,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793128558,3.16,184.0,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793128758,3.16,183.98,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793129053,3.16,183.96,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793129454,3.16,183.95,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793130158,2.92531517,183.99,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793130355,3.16,183.96,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793131362,3.16,183.97,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793131665,3.16,184.02,183.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793131857,3.16,184.02,183.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793132059,3.16,184.04,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793132359,3.16,184.06,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793132556,3.16,184.05,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793133360,3.16,184.03,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793133556,3.16,184.03,183.9,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1754793133557,3.16,184.03,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793133756,3.16,184.01,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793134062,3.16,183.98,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793134364,2.92531517,183.97,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793134560,2.92531517,183.97,183.88,2.92531517]
["bitfinex-derivatives","SOLF0:USTF0",1754793134561,3.16,183.96,183.88,2.92531517]
["bitfinex-derivatives","SOLF0:USTF0",1754793134861,3.16,183.95,183.9,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754793135159,2.92531517,183.93,183.85,152.16531517]
["bitfinex-derivatives","SOLF0:USTF0",1754793135465,3.16,183.91,183.88,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754793135665,3.16,183.89,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793135958,3.16,183.9,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793136562,3.16,183.88,183.86,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754793136764,3.16,183.88,183.83,2.92531517]
["bitfinex-derivatives","SOLF0:USTF0",1754793136765,3.16,183.88,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793136959,3.16,183.91,183.84,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793137158,3.16,183.91,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793137360,3.16,183.9,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793138063,3.16,183.9,183.84,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754793138464,3.16,183.89,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793138663,3.16,183.91,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793139067,3.16,183.93,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793139666,4.77351209,183.92,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793139967,3.16,183.91,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793142068,3.16,183.91,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793142566,3.16,183.9,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793142756,3.16,183.91,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793143161,4.77351209,183.92,183.81,365.2]
["bitfinex-derivatives","SOLF0:USTF0",1754793143465,3.16,183.91,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793143670,8.5961,183.91,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793143865,3.16,183.91,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793144260,3.16,183.9,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793144864,3.16,183.9,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793145261,3.16,183.91,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793145564,3.16,183.91,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793145765,3.16,183.89,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793145972,7.93351209,183.94,183.89,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754793146172,3.16,183.93,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793147069,4.77351209,183.94,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793147370,3.16,183.91,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793147777,5.4355,183.94,183.88,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754793147976,3.16,183.94,183.88,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754793148476,3.16,183.94,183.88,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754793148670,5.4355,183.93,183.88,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754793148865,3.16,183.91,183.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793149271,3.16,183.9,183.85,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754793149471,3.16,183.9,183.85,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754793149671,3.16,183.9,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793149873,3.16,183.9,183.81,365.2]
["bitfinex-derivatives","SOLF0:USTF0",1754793150075,3.16,183.89,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793150467,3.16,183.89,183.84,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754793150668,3.16,183.89,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793150873,3.16,183.86,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793151074,3.16,183.86,183.71,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1754793151075,7.93351209,183.87,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793151275,3.16,183.86,183.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793151469,5.4376,183.86,183.8,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754793151676,3.16,183.84,183.76,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793151876,4.77351209,183.87,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793152168,3.16,183.81,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793152973,3.16,183.81,183.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793153876,3.16,183.83,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793154082,3.16,183.82,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793154483,3.16,183.82,183.75,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793154484,3.16,183.82,183.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793154786,3.16,183.89,183.79,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793154976,3.16,183.88,183.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754793155174,3.16,183.88,183.79,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793155379,3.16,183.88,183.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793155685,3.16,183.88,183.85,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754793155686,3.16,183.88,183.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793155980,2.88,183.9,183.82,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793156180,4.77351209,183.95,183.85,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793156486,4.77351209,183.95,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793156487,2.88,183.91,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793157889,6.06091418,184.0,183.8,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1754793157890,4.77351209,183.98,183.87,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793158185,2.88,183.94,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793158482,2.88,183.91,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793159080,4.77351209,183.92,183.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793159081,2.88,183.89,183.84,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754793159278,2.88,183.89,183.8,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1754793159484,2.88,183.89,183.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793159681,2.88,183.91,183.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793159883,2.88,183.9,183.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793160577,2.88,183.9,183.82,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793160578,2.88,183.92,183.85,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793160785,2.88,183.95,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793161291,5.4351,183.95,183.9,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754793161486,2.88,183.94,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793161687,5.4351,183.95,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793161884,2.88,183.93,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793162591,2.88,183.95,183.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793162889,2.88,183.95,183.8,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1754793162890,2.88,183.95,183.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793163092,2.88,183.95,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793163293,2.88,183.95,183.88,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793163590,2.88,183.97,183.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793164181,2.88,183.99,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793164383,2.88,183.99,183.91,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793164694,2.88,183.99,183.84,365.48]
["bitfinex-derivatives","SOLF0:USTF0",1754793164695,2.88,183.98,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793165387,4.77351209,183.99,183.84,365.48]
["bitfinex-derivatives","SOLF0:USTF0",1754793165388,4.77351209,183.99,183.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793165587,2.88,183.98,183.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793165789,2.88,183.92,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793166090,2.88,183.91,183.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793166278,4.77351209,183.96,183.84,518.51351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793166484,2.88,183.93,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793166686,2.88,183.92,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793167089,2.88,183.94,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793167291,2.88,183.93,183.84,518.51351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793167490,6.06091418,184.02,183.84,518.51351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793167491,2.88,183.98,183.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793167991,2.88,183.98,183.94,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754793168288,2.88,184.01,183.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793168495,5.4326,184.03,183.97,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754793168687,2.88,184.02,183.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793169288,2.88,184.02,183.98,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754793169493,2.88,184.02,183.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793169689,2.88,184.04,183.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793170087,2.88,184.04,183.99,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754793170285,2.88,184.04,183.96,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793170286,2.88,184.03,183.96,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793170488,2.88,184.03,184.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793170896,18.79698939,184.07,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793171195,2.88,184.06,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793172493,2.88,184.04,184.02,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754793172900,18.79698939,184.07,184.03,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754793173098,2.88,184.06,184.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793173291,2.88,184.05,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793173491,2.88,184.06,184.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793173995,2.88,184.06,183.99,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793174197,2.88,184.06,184.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793174496,18.79698939,184.07,183.99,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793174796,2.88,184.12,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793175188,2.88,184.12,183.95,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793175189,2.88,184.14,184.05,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793175402,2.88,184.14,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793176297,2.88,184.13,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793176497,9.28668412,184.18,184.05,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793176693,9.28668412,184.18,184.08,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754793176694,5.4293,184.15,184.08,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754793176890,5.4293,184.15,184.06,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793176891,2.88,184.14,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793178404,2.88,184.14,183.97,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1754793178405,2.88,184.17,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793179000,2.88,184.16,184.1,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754793179200,2.88,184.16,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793179400,2.88,184.16,183.97,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1754793179401,4.77351209,184.13,184.02,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793179594,2.88,184.12,184.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793179798,2.88,184.12,184.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793180000,2.88,184.12,184.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793180602,2.88,184.11,184.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793181001,2.88,184.16,184.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793181509,2.88,184.19,184.15,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793181804,2.88,184.21,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793181993,2.88,184.2,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793183199,2.88,184.26,184.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793183405,2.88,184.26,184.17,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754793183704,2.88,184.22,184.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754793185399,3.08,184.24,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793186306,3.08,184.26,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793187107,3.08,184.24,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793187306,3.08,184.24,184.17,7.85351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793188011,3.08,184.24,184.19,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1754793188311,3.08,184.24,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793188509,3.08,184.24,184.17,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793188703,3.08,184.24,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793189013,3.08,184.24,184.2,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754793190607,3.08,184.24,184.21,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754793190810,3.08,184.23,184.21,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754793191010,3.08,184.27,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793191211,3.08,184.27,184.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793191711,3.08,184.27,184.03,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793191712,3.08,184.2,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793192008,4.77351209,184.18,184.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793192205,3.08,184.17,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793193112,3.08,184.14,184.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793193602,3.08,184.08,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793194613,3.08,184.08,184.02,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754793194806,3.08,184.08,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793195106,8.5114,184.08,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793195407,3.08,184.07,184.03,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754793195614,3.08,184.07,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793196114,4.77351209,184.09,183.97,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1754793196304,3.08,184.08,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793196505,3.08,184.08,183.97,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1754793196506,3.08,184.11,184.02,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793196709,3.08,184.11,184.05,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793197012,3.08,184.11,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793197212,3.08,184.11,184.09,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754793197412,3.08,184.11,184.09,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754793197813,3.08,184.11,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793198421,3.08,184.11,184.09,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754793198422,3.08,184.1,183.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793198613,3.08,184.04,183.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793198808,3.08,184.04,183.99,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754793199009,3.08,184.03,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793199208,4.77351209,184.05,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793199521,3.08,184.01,183.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793199814,3.08,184.01,183.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793200609,3.08,184.01,184.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793201315,3.08,184.03,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793201521,3.08,184.04,184.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793201920,3.08,184.07,183.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793202121,3.08,184.0,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793202319,3.08,184.01,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793202530,3.08,184.0,183.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793202819,3.08,183.99,183.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793203018,3.08,183.98,183.95,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754793203220,3.08,183.98,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793203414,4.48110053,184.08,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793203415,4.77351209,183.96,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793203611,3.08,183.94,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793204016,4.77351209,183.96,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793204211,4.77351209,183.96,183.85,516.65351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793204212,3.08,183.97,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793204520,3.08,183.95,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793205113,3.08,183.94,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793205312,3.08,183.94,183.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793205525,3.08,183.93,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793205725,3.08,183.92,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793206812,3.08,183.91,183.85,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793207120,3.08,183.9,183.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793207423,4.77351209,183.93,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793207424,7.85351209,183.93,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793207618,7.85351209,183.93,183.88,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1754793207823,3.08,183.92,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793208220,3.08,183.91,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793209422,3.08,183.91,183.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793209818,3.08,183.91,183.87,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754793210018,3.08,183.92,183.85,372.87351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793210323,3.08,183.91,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793210919,3.08,183.91,183.86,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754793211121,3.08,183.91,183.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793211821,4.77351209,183.93,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793212018,8.516,183.92,183.85,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754793212220,3.08,183.91,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793213023,3.08,183.86,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793213218,3.08,183.86,183.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793213418,3.08,183.86,183.81,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1754793213719,3.08,183.89,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793214122,3.08,183.88,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793214324,3.08,183.92,183.83,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793214622,3.08,183.9,183.84,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754793214922,4.77351209,183.93,183.84,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1754793214923,3.08,183.89,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793215314,3.08,183.89,183.85,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754793215512,3.08,183.89,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793215513,3.08,183.92,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793216324,4.77351209,183.9,183.72,0.94697743]
["bitfinex-derivatives","SOLF0:USTF0",1754793216628,4.77351209,183.9,183.7,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793216629,3.08,183.86,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793216922,3.08,183.84,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793217226,3.08,183.84,183.78,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754793217823,3.08,183.83,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793218022,3.08,183.82,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793218219,3.08,183.83,183.72,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793218516,3.08,183.83,183.71,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1754793218517,3.08,183.83,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793218919,3.08,183.83,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793219120,3.08,183.78,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793219517,3.08,183.78,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793220219,5.4391,183.81,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793220525,3.08,183.77,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793221726,3.08,183.8,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793221919,3.08,183.81,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793222119,3.08,183.81,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793222628,3.08,183.8,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793223620,4.77351209,183.84,183.71,151.33351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793223621,8.5192,183.81,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793223819,8.5192,183.81,183.75,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754793223820,3.08,183.83,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793224022,3.08,183.83,183.77,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793224217,3.08,183.86,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793225325,3.08,183.89,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793225922,3.08,183.88,183.82,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793226118,4.77351209,183.92,183.82,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793226119,4.77351209,183.92,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793226333,3.08,183.91,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793226622,3.08,183.89,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793227930,3.08,183.94,183.85,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793228128,3.08,183.97,183.88,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793228433,3.08,183.97,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793228628,3.08,183.97,183.91,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754793228818,3.08,183.97,183.91,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754793229018,3.08,183.97,183.78,365.58]
["bitfinex-derivatives","SOLF0:USTF0",1754793229223,3.08,183.94,183.88,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754793229429,3.08,183.94,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793229628,3.08,183.96,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793229823,3.08,183.96,183.84,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793230030,3.08,183.9,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793230225,4.77351209,183.91,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793230226,3.08,183.89,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793230923,4.77351209,183.91,183.85,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754793231127,3.08,183.88,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793231522,3.08,183.86,183.84,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754793231923,5.4369,183.89,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793232124,3.08,183.9,183.82,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754793232125,3.08,183.88,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793232332,3.08,183.88,183.75,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1754793232333,3.08,183.87,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793232628,3.08,183.87,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793234235,3.08,183.87,183.83,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754793234427,3.08,183.87,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793234628,3.08,183.86,183.81,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793234823,3.08,183.85,183.81,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793235028,3.08,183.9,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793235229,3.08,183.9,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793235431,4.77351209,183.95,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793235432,3.08,183.91,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793236029,3.08,183.9,183.85,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754793236233,3.08,183.94,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793236532,3.08,183.94,183.88,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754793236728,3.08,183.93,183.87,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793236930,3.08,183.93,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793237631,3.08,183.93,183.87,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793237632,3.08,183.97,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793238526,3.08,183.97,183.9,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793238731,3.08,183.97,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793239723,5.4348,183.96,183.89,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754793239932,3.08,183.95,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793240138,4.77351209,183.94,183.85,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793240329,3.08,183.93,183.86,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754793240529,3.08,183.93,183.86,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754793240733,3.08,183.93,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793241130,3.08,183.92,183.87,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1754793241330,3.08,183.9,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793241534,3.08,183.88,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793241936,3.08,183.88,183.85,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793242137,3.08,183.88,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793242430,3.08,183.88,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793243636,4.48110053,183.93,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793244026,3.08,183.89,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793244230,3.08,183.89,183.86,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754793244630,3.08,183.91,183.82,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793244929,3.08,183.91,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793245133,7.56110053,183.91,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793245328,3.12,183.89,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793245534,3.12,183.88,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754793246525,3.12,183.88,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793247234,4.48110053,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793247434,3.12,183.96,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793247628,3.12,183.96,183.9,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793247629,7.60110053,183.99,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793247827,7.60110053,184.02,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793248631,3.12,184.02,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793248835,4.48110053,184.03,183.96,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793248836,3.12,184.01,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793249042,3.12,184.01,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793249237,3.12,184.02,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793249436,3.12,184.01,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793249638,3.12,184.01,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793249840,3.12,184.01,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793250934,4.48110053,184.04,183.96,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793251130,3.12,184.01,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793251528,3.12,184.0,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793252533,5.4323,184.04,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793252733,18.74574803,184.05,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793253041,18.74574803,184.05,183.92,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793253042,3.12,184.07,184.02,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793253438,3.12,184.06,184.02,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793253639,3.12,184.09,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793253836,3.12,184.03,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793254046,3.12,184.03,183.98,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1754793254335,3.12,184.01,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793254536,3.12,184.04,183.96,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793254742,8.54698403,184.11,184.02,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793255036,365.42,184.18,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793255037,3.12,184.13,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793255241,3.12,184.14,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793256342,3.12,184.14,184.09,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793256537,3.12,184.16,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793257947,3.12,184.15,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793258650,3.12,184.14,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793259142,3.12,184.17,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793259546,3.12,184.17,184.12,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793259735,3.12,184.19,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793260136,3.12,184.18,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793260342,3.12,184.22,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793261336,145.44,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793261535,3.12,184.23,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793261731,3.12,184.23,184.17,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754793261937,3.12,184.23,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793262135,3.12,184.21,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793262642,3.12,184.22,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793262842,3.12,184.22,184.14,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754793262843,5.4273,184.21,184.14,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754793263043,3.12,184.2,184.14,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754793263541,8.5476,184.2,184.14,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754793263948,3.12,184.2,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793264547,7.89351209,184.2,184.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793264841,0.94521553,184.24,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793264842,3.12,184.16,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793265251,3.12,184.12,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793265449,3.12,184.12,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793265637,4.77351209,184.17,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793265838,3.12,184.12,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793267443,3.12,184.12,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793267947,3.12,184.12,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793268141,3.12,184.12,183.98,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1754793268142,3.12,184.12,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793268453,5.4296,184.13,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793268950,3.12,184.16,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793269151,3.12,184.16,184.08,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793269152,3.12,184.18,184.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793269649,3.12,184.21,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793270252,3.12,184.21,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793270449,8.5473,184.21,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793270655,3.12,184.21,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793270852,3.12,184.26,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793271052,3.12,184.26,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793271243,3.12,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793271447,3.12,184.26,184.21,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754793271645,3.12,184.27,184.22,7.76351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793271857,3.12,184.27,184.22,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793272150,3.12,184.3,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793272453,8.5446,184.3,184.24,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754793272656,3.12,184.3,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793272850,3.12,184.29,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793273551,3.12,184.31,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793273751,3.12,184.31,184.22,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793273752,3.12,184.31,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793274156,5.4251,184.29,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793274352,3.12,184.28,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793274554,3.12,184.28,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793274755,5.4255,184.27,184.21,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1754793275057,3.12,184.25,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793275258,2.95,184.24,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793275456,2.95,184.23,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793275654,2.95,184.25,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793275957,2.95,184.2,184.16,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1754793276153,5.4273,184.21,184.16,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754793276470,2.95,184.18,184.16,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754793277059,2.95,184.18,184.17,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754793277260,2.95,184.22,184.17,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754793277460,2.95,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793277760,2.95,184.21,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793277956,2.95,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793278353,2.95,184.23,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793278656,2.95,184.26,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793278854,2.95,184.26,184.17,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793279059,2.95,184.26,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793279566,2.95,184.26,184.21,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1754793279763,5.4257,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793279764,2.95,184.25,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793280154,2.95,184.24,184.19,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754793280361,2.95,184.23,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793280562,2.95,184.23,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793281060,8.3758,184.26,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793281456,2.95,184.26,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793281661,2.95,184.26,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793281862,2.95,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793282262,2.95,184.25,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793282657,2.95,184.25,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793282866,0.94486906,184.32,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793282867,2.95,184.31,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793283164,2.95,184.3,184.24,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754793283561,2.95,184.3,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793283865,8.3747,184.3,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793284067,2.95,184.3,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793284659,2.95,184.3,184.25,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754793284854,2.95,184.3,184.23,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793285059,2.95,184.31,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793285260,2.95,184.31,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793285461,2.95,184.31,184.26,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793285462,2.95,184.34,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793285965,5.4232,184.35,184.29,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754793286166,2.95,184.32,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793286366,2.95,184.36,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793286768,2.95,184.35,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793286968,2.95,184.34,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793287265,2.95,184.34,184.32,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1754793287562,2.95,184.36,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793288466,2.95,184.37,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793288668,2.95,184.38,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793289364,0.94438188,184.41,184.21,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1754793289365,2.95,184.35,184.25,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793289561,4.77351209,184.36,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793289562,2.95,184.32,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793290063,4.77351209,184.3,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793290268,2.95,184.29,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793290671,2.95,184.25,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793290871,2.95,184.24,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793291373,2.95,184.24,184.22,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754793291562,2.95,184.24,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793291763,4.77351209,184.3,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793291764,2.95,184.29,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793291971,2.95,184.29,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793292465,2.95,184.35,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793292865,5.4245,184.31,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793293070,2.95,184.29,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793293977,2.95,184.32,184.21,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793294165,2.95,184.32,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793294571,2.95,184.32,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793296273,2.95,184.32,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793296671,2.95,184.31,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793296874,2.95,184.31,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793297375,2.95,184.26,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793297565,4.77351209,184.32,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793297768,2.95,184.28,184.25,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754793297968,2.95,184.28,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793298371,10.19771209,184.32,184.26,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754793298571,2.95,184.3,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793299172,2.95,184.32,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793299379,2.95,184.31,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793299872,2.95,184.31,184.29,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754793300078,2.95,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793300374,2.95,184.36,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793300772,2.95,184.39,184.33,4.77351209]
["bitfinex-derivatives","SOLF0:USTF0",1754793300971,2.95,184.39,184.35,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754793301172,2.95,184.39,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793301375,2.95,184.41,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793301571,2.95,184.4,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793301777,2.95,184.4,184.38,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754793302274,5.4211,184.42,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793302475,2.95,184.41,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793302681,2.95,184.4,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793303377,2.95,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793303780,31.53620591,184.55,184.24,364.74]
["bitfinex-derivatives","SOLF0:USTF0",1754793303781,2.95,184.38,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793304475,5.4218,184.4,184.33,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754793304675,2.95,184.37,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793304877,9.25461262,184.42,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793304878,4.48110053,184.4,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754793305075,2.87,184.38,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793305271,2.87,184.35,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793305473,4.77351209,184.36,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793305474,2.87,184.32,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793306075,2.87,184.32,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793306678,2.87,184.35,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793307376,2.87,184.35,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793307585,4.77351209,184.37,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793307586,2.87,184.37,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793307775,2.87,184.37,184.17,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1754793307776,2.87,184.37,184.32,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1754793308081,2.87,184.35,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793308276,2.87,184.35,184.32,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1754793308277,4.77351209,184.38,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793308483,2.87,184.34,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793308683,4.77351209,184.35,184.17,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793308684,2.87,184.31,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793308882,2.87,184.28,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793309181,7.82520803,184.3,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793309381,2.87,184.26,184.24,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754793309782,2.87,184.25,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793309981,2.87,184.24,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793310180,2.87,184.24,184.21,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1754793310579,2.87,184.29,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793310785,2.87,184.26,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793311086,5.4253,184.28,184.22,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754793311288,2.87,184.26,184.22,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754793311478,2.87,184.25,184.22,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754793311778,2.87,184.25,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793311982,2.87,184.25,184.23,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754793313489,2.87,184.27,184.17,151.78520803]
["bitfinex-derivatives","SOLF0:USTF0",1754793313780,2.87,184.27,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793314384,10.69520803,184.27,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793314583,2.87,184.26,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793314780,2.87,184.26,184.23,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754793315179,2.87,184.26,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793315586,7.82520803,184.3,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793315587,12.30630856,184.3,184.24,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754793315781,2.87,184.27,184.24,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754793316491,2.87,184.26,184.24,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754793316985,2.87,184.29,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793317381,5.4253,184.28,184.22,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1754793317583,2.87,184.27,184.22,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1754793317780,8.2956,184.27,184.22,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1754793317981,2.87,184.26,184.23,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754793318175,2.87,184.24,184.23,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754793318382,2.87,184.23,184.17,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793318589,5.4258,184.26,184.17,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793318889,2.87,184.24,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793319293,2.87,184.25,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793319689,2.87,184.25,184.23,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754793320889,2.87,184.25,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793321587,2.87,184.27,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793321792,2.87,184.26,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793322795,2.87,184.23,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793323286,4.48110053,184.28,184.19,7.82520803]
["bitfinex-derivatives","SOLF0:USTF0",1754793323483,4.48110053,184.3,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793323679,2.87,184.3,184.26,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754793323884,2.87,184.3,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793324284,2.87,184.3,184.25,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754793324589,2.87,184.3,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793324796,2.87,184.24,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793325094,2.87,184.24,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793325296,8.2965,184.24,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793325490,2.87,184.24,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793325886,2.87,184.25,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793326092,2.87,184.22,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793326688,2.87,184.18,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793327194,2.87,184.18,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793327390,4.48110053,184.27,184.14,7.82520803]
["bitfinex-derivatives","SOLF0:USTF0",1754793327593,2.87,184.24,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793328493,2.87,184.24,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793328792,2.87,184.24,184.06,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754793328793,2.87,184.2,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793329394,5.4285,184.17,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793329596,5.4285,184.17,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793329597,2.87,184.16,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793330192,4.75880553,184.24,184.14,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793330491,2.87,184.23,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793330696,2.87,184.17,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793331196,2.87,184.2,184.08,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793331397,2.87,184.17,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793331598,2.87,184.2,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793331899,5.4281,184.18,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793332194,8.2981,184.18,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793332399,2.87,184.18,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793332595,2.87,184.17,184.13,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754793332799,2.87,184.17,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793333499,2.87,184.16,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793333703,2.87,184.16,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793333992,8.2989,184.16,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793334202,2.87,184.15,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793334395,2.87,184.14,184.08,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793334600,2.87,184.1,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754793334791,2.87,184.12,184.05,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793335098,6.06091418,184.22,184.03,142.72275082]
["bitfinex-derivatives","SOLF0:USTF0",1754793335099,4.75880553,184.18,184.08,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793335290,4.75880553,184.25,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793335291,4.75880553,184.15,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793335497,2.95,184.14,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793335700,4.75880553,184.15,184.08,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793335701,2.95,184.15,184.08,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793335895,4.75880553,184.18,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793336095,2.95,184.17,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793336297,2.95,184.2,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793336995,2.95,184.18,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793337305,2.95,184.22,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793337799,2.95,184.23,184.17,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793338005,2.95,184.23,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793338301,2.95,184.22,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793338808,2.95,184.21,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793339000,4.75880553,184.21,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793339199,2.95,184.17,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793339501,2.95,184.15,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793339703,2.95,184.14,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793339902,2.95,184.13,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793340598,2.95,184.12,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793340802,2.95,184.11,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793341307,2.95,184.1,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793341505,5.4296,184.13,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793341506,2.95,184.13,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793341703,2.95,184.14,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793341900,2.95,184.13,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793342199,2.95,184.15,184.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793342511,2.95,184.15,184.1,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754793342704,4.75880553,184.2,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793342900,2.95,184.19,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793343908,2.95,184.19,184.14,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1754793344106,2.95,184.18,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793344307,2.95,184.17,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793345204,2.95,184.16,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793345404,2.95,184.15,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793345599,2.95,184.15,184.1,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793345805,2.95,184.15,184.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793346101,2.95,184.15,184.1,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793346305,2.95,184.15,184.14,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754793346506,2.95,184.16,184.14,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754793346705,2.95,184.16,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793347106,2.95,184.18,184.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793347607,2.95,184.18,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793347814,5.4279,184.19,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793348010,2.95,184.16,184.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793348206,5.4282,184.18,184.1,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793348207,2.95,184.18,184.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793348511,2.95,184.15,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793348707,2.95,184.16,184.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793348907,2.95,184.16,184.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793349308,2.95,184.19,184.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793349913,9.15555267,184.29,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793349914,2.95,184.22,184.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793350610,9.15555267,184.3,184.06,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1754793350611,4.75880553,184.27,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793350816,2.95,184.24,184.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793351010,2.95,184.23,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793351608,2.95,184.23,184.21,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1754793351810,2.95,184.22,184.21,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1754793352105,2.95,184.28,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793352615,2.95,184.25,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793353011,2.95,184.28,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793353212,2.95,184.31,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793353715,2.95,184.3,184.28,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754793354408,9.90460053,184.34,184.22,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793354409,2.95,184.32,184.22,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793354614,2.95,184.29,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793355313,2.95,184.28,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793355514,2.95,184.29,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793355714,2.95,184.28,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793356616,2.95,184.27,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793356807,2.95,184.29,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793357009,5.426,184.26,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793357213,2.95,184.24,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793357410,4.75880553,184.3,184.24,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754793357614,4.75880553,184.3,184.2,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793357615,2.95,184.29,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793358008,2.95,184.29,184.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793358209,2.95,184.28,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793358416,2.95,184.27,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793358615,2.95,184.27,184.21,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793358616,2.95,184.27,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793358819,2.95,184.27,184.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793359019,2.95,184.27,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793359223,5.4243,184.31,184.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793359423,2.95,184.29,184.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793359720,4.75880553,184.33,184.21,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793359721,2.95,184.28,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793360023,4.75880553,184.27,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793360314,2.95,184.26,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793360520,5.4264,184.24,184.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793360725,2.95,184.23,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793360917,9.15555267,184.33,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793360918,2.95,184.2,184.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793361116,2.95,184.23,184.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793361721,7.43110053,184.27,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793361923,2.95,184.26,184.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793362312,2.95,184.26,184.21,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754793362922,10.18460553,184.27,184.21,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754793362923,10.18460553,184.27,184.22,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754793363120,2.95,184.25,184.22,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754793363316,9.15555267,184.34,184.12,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1754793363317,2.95,184.26,184.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793363523,2.95,184.29,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793363817,5.4255,184.27,184.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793364020,2.95,184.25,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793364222,2.95,184.25,184.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793364920,2.95,184.3,184.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793365622,2.95,184.3,184.21,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793365623,2.95,184.3,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793366227,3.14,184.3,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793367420,8.5648,184.3,184.24,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754793367618,4.75880553,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793367822,3.14,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793368725,5.4258,184.27,184.22,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754793368924,3.14,184.26,184.22,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754793369124,3.14,184.25,184.22,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754793369526,4.75880553,184.29,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793369527,3.14,184.26,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793369726,3.14,184.31,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793369921,3.14,184.31,184.28,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1754793370126,3.14,184.31,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793370429,5.4238,184.33,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793370618,3.14,184.31,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793370821,3.14,184.3,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793371017,3.14,184.29,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793371725,3.14,184.29,184.26,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754793371917,3.14,184.28,184.26,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754793372124,3.14,184.28,184.26,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754793372427,3.14,184.28,184.27,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754793372630,9.23990606,184.35,184.22,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793372631,3.14,184.3,184.22,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793372825,4.75880553,184.35,184.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793373031,3.14,184.35,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793374023,3.14,184.34,184.29,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793374224,3.14,184.36,184.29,7.68880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793374524,3.14,184.39,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793374830,3.14,184.36,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793375029,3.14,184.39,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793375233,3.14,184.36,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793375428,3.14,184.36,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793376029,3.14,184.39,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793376226,3.14,184.42,184.37,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754793376428,6.36492813,184.44,184.37,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754793376429,0.94422813,184.44,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793376633,3.14,184.38,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793376831,0.94422813,184.44,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793376832,3.14,184.42,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793377032,3.14,184.39,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793377936,3.14,184.38,184.35,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754793378235,3.14,184.37,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793378435,3.14,184.37,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793378638,4.75880553,184.4,184.35,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754793378639,3.14,184.36,184.35,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754793380127,3.14,184.39,184.36,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754793380334,3.14,184.41,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793380937,3.14,184.39,184.35,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754793381236,4.75880553,184.42,184.35,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754793381237,4.75880553,184.42,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793381434,5.42532866,184.44,184.22,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754793381435,4.75880553,184.39,184.22,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754793381633,0.94422813,184.44,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793381634,3.14,184.35,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793381829,4.75880553,184.36,184.32,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754793382037,3.14,184.34,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793382238,3.14,184.36,184.29,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793382531,3.14,184.36,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793382928,3.14,184.35,184.25,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793383126,5.4238,184.33,184.28,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754793383630,4.75880553,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793383838,3.14,184.25,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793384034,4.75880553,184.3,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793384231,3.14,184.26,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793384631,3.14,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793385033,5.4248,184.3,184.24,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754793385228,8.5648,184.3,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793385439,3.14,184.29,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793385837,3.14,184.29,184.21,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793386036,3.14,184.29,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793386338,3.14,184.29,184.18,142.69134198]
["bitfinex-derivatives","SOLF0:USTF0",1754793386339,3.14,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793386644,3.14,184.36,184.33,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754793386942,9.15555267,184.45,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793386943,3.14,184.38,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793387343,5.42532866,184.44,184.2,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754793387344,3.14,184.36,184.27,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793387644,3.14,184.36,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793387836,3.14,184.36,184.31,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754793388036,3.14,184.35,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793388541,3.14,184.34,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793388743,3.14,184.34,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793389736,8.5637,184.34,184.29,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754793389943,3.14,184.33,184.29,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754793390541,5.4238,184.33,184.29,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754793390731,3.14,184.3,184.29,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754793391039,5.4238,184.33,184.28,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754793391040,3.14,184.32,184.28,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754793391233,10.18260553,184.33,184.28,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754793391434,3.14,184.3,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793392040,7.89880553,184.33,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793392339,3.14,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793392531,6.06091418,184.41,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793392532,3.14,184.38,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793392733,3.14,184.38,184.32,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793392939,3.14,184.38,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793393134,3.14,184.38,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793393338,3.14,184.38,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793393546,3.14,184.37,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793394142,3.14,184.41,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793394439,3.14,184.43,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793394743,7.62110053,184.43,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793394941,3.14,184.42,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793395142,3.09,184.43,184.38,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754793395443,9.23990606,184.44,184.35,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793395444,3.09,184.41,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793396039,5.42527743,184.45,184.35,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793396239,3.09,184.41,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793396436,7.57110053,184.41,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793396640,3.09,184.41,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793396837,3.09,184.41,184.35,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1754793397041,5.4214,184.41,184.35,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1754793397246,4.48110053,184.42,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793397247,7.57110053,184.39,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793397544,0.9441769,184.45,184.28,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793397545,5.4226,184.37,184.28,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793397743,3.09,184.36,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793397944,3.09,184.35,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793399245,3.09,184.35,184.25,369.39880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793399246,3.09,184.38,184.28,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793399444,4.75880553,184.36,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793399745,3.09,184.37,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793399941,3.09,184.37,184.28,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793399942,3.09,184.37,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793400247,5.422,184.39,184.3,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793400449,3.09,184.37,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793400846,9.90280053,184.4,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793401043,4.75880553,184.42,184.25,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1754793401044,4.48110053,184.41,184.33,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793401253,7.57110053,184.42,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793401541,7.57110053,184.42,184.33,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793401542,3.09,184.4,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793401938,3.09,184.4,184.3,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793401939,10.18040553,184.41,184.35,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1754793402151,3.09,184.38,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793403250,3.09,184.37,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793403444,4.75880553,184.42,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793403445,3.09,184.38,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793403744,4.48110053,184.4,184.27,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793403947,3.09,184.39,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793404935,3.09,184.39,184.34,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754793405139,3.09,184.38,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793405541,9.23990606,184.41,184.33,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754793405747,3.09,184.36,184.33,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754793406045,5.4225,184.37,184.31,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754793406443,3.09,184.36,184.31,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754793406644,8.5129,184.36,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793406845,3.09,184.34,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793407051,5.4229,184.36,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793407052,3.09,184.33,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793407348,3.09,184.33,184.31,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754793407545,3.09,184.35,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793407747,3.09,184.36,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793407946,3.09,184.35,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793408145,3.09,184.35,184.31,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754793408348,8.5126,184.37,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793408539,5.4226,184.37,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793408740,3.09,184.36,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793408944,3.09,184.39,184.3,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793409151,3.09,184.39,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793409752,5.422,184.39,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793409954,3.09,184.37,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793410349,5.4223,184.38,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793410650,5.4223,184.38,184.25,364.64]
["bitfinex-derivatives","SOLF0:USTF0",1754793410651,3.09,184.37,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793410954,3.09,184.34,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793411556,3.09,184.34,184.29,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754793411753,10.18200553,184.35,184.29,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754793412051,3.09,184.32,184.29,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754793412253,3.09,184.31,184.29,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754793412452,3.09,184.31,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793412757,3.09,184.3,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793413152,3.09,184.31,184.26,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754793413353,4.75880553,184.32,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793413354,3.09,184.29,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793413653,4.75880553,184.32,184.22,146.73880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793413654,3.09,184.32,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793413849,3.09,184.32,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793414054,3.09,184.34,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793414457,3.09,184.33,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793414658,3.09,184.36,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793415149,9.23990606,184.38,184.28,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793415150,3.09,184.35,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793415858,3.09,184.37,184.32,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754793416163,3.09,184.35,184.33,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754793416364,3.09,184.38,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793416757,3.09,184.38,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793417058,7.57110053,184.36,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793417259,7.57110053,184.36,184.29,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754793417260,3.09,184.35,184.29,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754793417964,3.09,184.33,184.29,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754793418265,4.48110053,184.36,184.3,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754793418266,3.09,184.35,184.3,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754793418465,3.09,184.35,184.3,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754793418961,3.09,184.33,184.29,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754793420163,3.09,184.32,184.3,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754793420458,3.09,184.31,184.3,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754793420662,3.09,184.33,184.32,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754793420856,3.09,184.33,184.32,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754793421052,3.09,184.33,184.32,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754793421259,3.09,184.33,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793421260,5.42,184.33,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793421467,9.31841576,184.34,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793421468,3.09,184.29,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793422361,3.09,184.29,184.26,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754793422556,3.09,184.29,184.19,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793422757,4.55961023,184.29,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793422964,5.4253,184.28,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793423164,3.09,184.27,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793424465,3.09,184.27,184.24,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754793424657,3.09,184.27,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793425068,4.75880553,184.3,184.24,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754793425272,2.89,184.26,184.24,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754793425567,2.89,184.26,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793425766,2.89,184.27,184.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793426771,2.89,184.27,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793426969,2.89,184.26,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793427165,2.89,184.26,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793427467,10.18350553,184.3,184.25,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754793427669,2.89,184.28,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793427864,2.89,184.29,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793428069,2.89,184.27,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793428365,2.89,184.28,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793428566,2.89,184.27,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793428766,5.4261,184.25,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793428967,2.89,184.24,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793429165,4.75880553,184.28,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793429166,2.89,184.23,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793429366,2.89,184.22,184.21,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754793429671,2.89,184.21,184.14,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754793429871,2.89,184.2,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793430170,2.89,184.21,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793430370,2.89,184.24,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793430673,2.89,184.26,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793431266,2.89,184.26,184.14,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1754793431267,2.89,184.26,184.21,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754793431468,2.89,184.26,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793431772,2.89,184.26,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793431974,4.75880553,184.24,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793432172,2.89,184.23,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793432360,2.89,184.23,184.14,146.57880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793432361,2.89,184.23,184.17,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754793432566,2.89,184.23,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793432966,2.89,184.2,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793433167,2.89,184.19,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793433967,2.89,184.23,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793434373,4.75880553,184.21,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793434676,2.89,184.2,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793435177,2.89,184.2,184.08,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754793435178,2.89,184.17,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793435575,2.89,184.16,184.12,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754793435775,5.4287,184.17,184.12,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754793436076,2.89,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793436276,2.89,184.14,184.08,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754793436277,2.89,184.19,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793436676,2.89,184.19,184.11,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793436879,2.89,184.19,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793437378,2.89,184.21,184.13,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793437573,2.89,184.21,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793437970,2.89,184.21,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793438175,2.89,184.2,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793438577,2.89,184.21,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793438881,2.89,184.2,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793439180,2.89,184.2,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793439372,4.75880553,184.24,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793439574,2.89,184.19,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793440179,5.4272,184.22,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793440379,2.89,184.2,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793440779,2.89,184.19,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793441379,4.75880553,184.21,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793441677,2.89,184.2,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793442384,2.89,184.17,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793442686,2.89,184.17,183.97,370.91248526]
["bitfinex-derivatives","SOLF0:USTF0",1754793442687,2.89,184.14,184.03,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793442981,2.89,184.14,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793443577,4.75880553,184.17,184.05,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793443787,2.89,184.16,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793443985,2.89,184.15,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793444180,2.89,184.14,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793444685,2.89,184.14,184.05,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793444686,2.89,184.14,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793445387,2.89,184.15,184.05,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793445687,2.89,184.15,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793446085,2.89,184.15,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793447377,2.89,184.15,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793447577,2.89,184.1,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793447782,2.89,184.09,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793447986,2.89,184.11,184.1,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754793448190,4.75880553,184.16,184.1,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754793448484,2.89,184.12,184.1,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754793448890,4.75880553,184.16,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793449089,2.89,184.09,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793449286,2.89,184.12,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793449893,2.89,184.12,184.05,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793450091,2.89,184.12,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793451292,2.89,184.15,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793452488,4.75880553,184.16,184.05,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793452692,2.89,184.15,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793453393,2.89,184.15,184.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793454584,2.89,184.13,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793454788,4.75880553,184.19,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793454992,2.89,184.18,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754793455189,2.89,184.18,184.08,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793455190,2.97,184.18,184.15,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754793455392,2.97,184.17,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793455697,2.97,184.17,184.15,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754793455698,2.97,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793455891,2.97,184.15,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793456084,141.52,184.23,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793456085,4.75880553,184.18,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793456285,2.97,184.14,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793456692,2.97,184.13,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793456893,2.97,184.17,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793457294,8.3985,184.17,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793457596,2.97,184.17,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793457895,2.97,184.17,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793458697,5.4279,184.19,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793458698,2.97,184.19,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793458999,2.97,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793459400,2.97,184.21,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793461096,2.97,184.21,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793461298,2.97,184.22,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793461694,2.97,184.22,184.2,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754793461896,4.75880553,184.25,184.2,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754793461897,2.97,184.21,184.2,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754793462798,5.4267,184.23,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793462993,5.4267,184.23,184.14,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793463198,2.97,184.19,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793463897,5.4264,184.24,184.14,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793464099,2.97,184.2,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793464992,2.97,184.21,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793465194,2.97,184.27,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793465389,2.97,184.26,184.17,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793465597,2.97,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793465794,9.98431023,184.3,184.24,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754793466003,2.97,184.26,184.24,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754793466295,5.4247,184.3,184.24,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754793466500,2.97,184.25,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793466702,2.97,184.27,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793467102,2.97,184.27,184.19,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754793467498,2.97,184.26,184.19,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754793467890,2.97,184.24,184.2,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754793468200,2.97,184.24,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793468400,2.97,184.22,184.18,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754793468696,2.97,184.22,184.18,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754793468897,2.97,184.22,184.18,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754793469097,2.97,184.22,184.18,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754793469891,2.97,184.22,184.1,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793470098,2.97,184.22,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793470099,2.97,184.21,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793470294,2.97,184.18,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793470493,5.4287,184.17,184.12,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754793470695,2.97,184.15,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793471796,2.97,184.14,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793472005,2.97,184.14,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793472808,4.75880553,184.16,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793472809,2.97,184.12,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793473106,2.97,184.09,184.04,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1754793473408,2.97,184.08,184.0,364.9]
["bitfinex-derivatives","SOLF0:USTF0",1754793473602,2.97,184.08,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793474301,2.97,184.09,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793474711,2.97,184.09,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793475005,8.4009,184.09,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793475306,2.97,184.08,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793475700,2.97,184.07,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793475898,2.97,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793476196,2.97,184.1,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793476395,4.75880553,184.14,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793476701,6.06091418,184.17,183.93,13.43330562]
["bitfinex-derivatives","SOLF0:USTF0",1754793476702,2.97,184.13,184.09,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754793477105,2.97,184.13,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793477398,2.97,184.12,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793477606,2.97,184.13,184.03,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793477798,2.97,184.13,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793478601,8.3996,184.13,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793478905,2.97,184.12,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793479706,4.75880553,184.14,184.03,4.75880553]
["bitfinex-derivatives","SOLF0:USTF0",1754793479906,2.97,184.13,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793480210,2.97,184.13,184.09,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754793480411,2.97,184.12,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793481510,2.97,184.12,184.08,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754793481709,2.97,184.11,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793482509,2.97,184.1,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793482911,2.97,184.1,184.06,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754793483210,2.97,184.13,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793483403,5.4302,184.12,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793483611,2.97,184.1,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793483811,2.97,184.13,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793484106,4.75880553,184.14,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793484107,2.97,184.12,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793484502,6.06091418,184.18,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793484503,5.4315,184.07,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793484703,2.97,184.03,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793485407,2.97,184.03,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793486314,7.75880553,184.08,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793486814,3.0,184.07,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793487014,4.75880553,184.06,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793487207,3.0,184.05,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793487814,3.0,184.05,183.99,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754793488012,3.0,184.05,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793488208,3.0,184.03,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793488519,4.75880553,184.06,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793488520,3.0,184.06,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793488708,3.0,184.06,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793489016,3.0,184.06,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793489211,3.0,184.07,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793489517,3.0,184.04,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793489813,3.0,184.03,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793490211,3.0,184.03,183.98,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1754793490513,5.433,184.02,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793490714,3.0,184.03,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793491103,3.0,184.02,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793491317,3.0,184.02,183.96,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754793491516,3.0,184.02,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793491717,30.2343582,184.14,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793491718,3.0,184.0,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793491915,3.0,184.0,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793492210,3.0,183.98,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793492605,4.75880553,184.01,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793492606,3.0,184.0,183.97,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754793492807,3.0,183.99,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793493005,3.0,184.02,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793493220,4.75880553,184.04,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793493521,3.0,184.0,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793494118,3.0,184.0,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793494308,3.0,184.03,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793494813,3.0,184.02,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793495009,3.0,184.01,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793496116,4.75880553,184.04,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793496318,3.0,184.03,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793496518,3.0,184.02,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793496914,3.0,184.05,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793497115,3.0,184.07,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793498120,3.0,184.07,184.05,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754793498418,3.0,184.09,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793498822,3.0,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793499118,4.76425756,184.03,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793499321,3.0,184.04,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793499507,3.0,184.06,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793499708,3.0,184.05,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793499908,3.0,184.09,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793500107,4.76425756,184.12,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793500417,3.0,184.13,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793501118,3.0,184.16,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793501320,3.0,184.13,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793501615,3.0,184.1,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793502115,4.76425756,184.14,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793502308,3.0,184.13,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793502713,141.02,184.21,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793502714,3.0,184.1,184.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793503709,8.4305,184.1,184.04,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754793503916,3.0,184.09,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793504117,3.0,184.09,183.99,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793504318,3.0,184.09,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793504517,5.4312,184.08,184.02,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754793504814,4.76425756,184.08,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793505016,3.0,184.05,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793505218,3.0,184.04,183.93,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793505414,3.0,184.04,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793505615,3.0,184.03,183.93,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793505812,3.0,184.02,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793506621,5.4323,184.04,184.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793506815,5.4323,184.04,183.93,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793507016,3.0,184.04,183.93,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793507224,3.0,184.03,183.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793507515,3.0,184.02,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793507717,4.55212144,184.09,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793508019,3.0,184.01,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793508920,3.0,184.01,183.96,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1754793509121,4.76425756,184.02,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793509418,3.0,184.03,183.99,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754793509621,3.0,184.03,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793510019,3.0,184.03,184.0,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754793510218,3.0,184.03,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793510417,4.76425756,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793510625,3.0,184.04,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793510826,3.0,184.01,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793511124,4.55212144,184.08,183.92,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754793511125,5.4343,183.98,183.92,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754793511311,3.0,183.96,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793511513,3.0,183.95,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793511910,3.0,183.95,183.9,125.34210792]
["bitfinex-derivatives","SOLF0:USTF0",1754793512225,3.0,183.95,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793513020,4.55212144,184.01,183.86,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793513021,7.76425756,183.98,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793514025,3.0,183.97,183.94,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1754793514322,3.0,183.97,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793514527,8.4346,183.97,183.91,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754793514718,3.0,183.96,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793515728,3.0,183.96,183.93,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1754793516029,4.76425756,183.98,183.93,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754793516030,3.16,183.94,183.93,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754793516925,4.76425756,183.98,183.94,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754793517128,3.16,183.97,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793518735,3.16,183.94,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793519029,3.16,183.91,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793519230,4.55212144,183.98,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793519231,3.16,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793519733,3.16,183.88,183.83,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754793519928,3.16,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793520133,3.16,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793520335,3.16,183.88,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793520535,3.16,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793520839,3.16,183.88,183.87,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754793521041,3.16,183.88,183.87,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754793522042,3.16,183.9,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793522943,3.16,183.89,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793523634,3.16,183.89,183.81,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1754793523839,3.16,183.89,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793524144,3.16,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793524444,3.16,183.89,183.85,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754793524641,3.16,183.89,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793524839,10.20045756,183.91,183.8,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793524840,3.16,183.9,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793525035,3.16,183.9,183.85,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754793525235,3.16,183.9,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793525641,3.16,183.89,183.85,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1754793525842,3.16,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793526045,8.5967,183.89,183.83,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754793526340,3.16,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793526545,4.76425756,183.91,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793526746,3.16,183.86,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793527041,4.76425756,183.91,183.84,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754793527242,4.76425756,183.88,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793527445,10.20215756,183.85,183.79,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754793527646,3.16,183.84,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793527844,3.16,183.84,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793528244,3.16,183.83,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793528642,3.16,183.83,183.79,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754793528847,3.16,183.81,183.75,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1754793529154,3.16,183.81,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793529347,3.16,183.81,183.75,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1754793529348,3.16,183.83,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793529648,3.16,183.81,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793530346,3.16,183.81,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793530552,3.16,183.84,183.8,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754793530749,3.16,183.84,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793530950,3.16,183.84,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793531845,3.16,183.84,183.79,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754793532554,3.16,183.82,183.78,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754793532750,3.16,183.82,183.75,368.2]
["bitfinex-derivatives","SOLF0:USTF0",1754793532948,3.16,183.82,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793532949,7.92425756,183.82,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793533146,7.92425756,183.82,183.75,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1754793533147,3.16,183.81,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793533445,3.16,183.81,183.78,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754793534045,3.16,183.81,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793534046,4.76425756,183.82,183.77,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754793534250,3.16,183.78,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793534451,3.16,183.78,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793534653,4.76425756,183.92,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793534654,4.76425756,183.79,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793534956,3.16,183.78,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793535345,3.16,183.78,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793536051,8.6002,183.78,183.73,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754793536253,3.16,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793536757,5.4402,183.77,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793536952,4.76425756,183.79,183.69,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793536953,3.16,183.78,183.69,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793537151,3.16,183.78,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793537452,5.44,183.78,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793537754,3.16,183.77,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793537952,4.55212144,183.88,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793537953,8.6009,183.75,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793538251,3.16,183.74,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793539049,5.4414,183.74,183.68,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754793539257,3.16,183.73,183.68,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754793539451,3.16,183.73,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793539652,3.16,183.75,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793540053,8.6009,183.75,183.7,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754793540255,3.16,183.75,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793541056,3.16,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793541448,3.16,183.76,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793541652,3.16,183.78,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793542953,4.76425756,183.76,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793543148,3.16,183.75,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793543558,3.16,183.73,183.69,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754793543757,4.76425756,183.76,183.69,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754793544059,3.16,183.75,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793544355,3.16,183.73,183.55,365.68]
["bitfinex-derivatives","SOLF0:USTF0",1754793544563,4.76425756,183.81,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793544564,3.16,183.7,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793544956,3.16,183.8,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793545160,3.16,183.75,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754793546048,3.16,183.75,183.61,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754793546049,2.98,183.76,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793546254,2.98,183.76,183.67,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793546255,2.98,183.72,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793546455,2.98,183.72,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793546758,2.98,183.71,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793546959,2.98,183.74,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793547162,2.98,183.74,183.69,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754793547359,2.98,183.77,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793548155,2.98,183.77,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793548463,4.76425756,183.81,183.7,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793548760,2.98,183.74,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793548961,2.98,183.74,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793549164,2.98,183.74,183.69,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754793549357,4.76425756,183.79,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793549562,2.98,183.78,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793550062,2.98,183.75,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793550361,2.98,183.72,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793551258,2.98,183.69,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793552651,5.4429,183.68,183.62,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754793552855,2.98,183.69,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793553664,2.98,183.76,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793553861,2.98,183.69,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793554767,5.4432,183.68,183.62,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754793554963,2.98,183.66,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793555265,2.98,183.66,183.62,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754793555568,2.98,183.66,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793555864,2.98,183.68,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793556060,2.98,183.68,183.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793556257,2.98,183.65,183.56,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793556457,2.98,183.72,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793556665,186.22541693,183.74,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793556666,2.98,183.69,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793556961,2.98,183.69,183.59,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793556962,2.98,183.69,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793557664,5.4432,183.68,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793557858,4.76425756,183.7,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793558067,2.98,183.69,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793558263,5.4432,183.67,183.61,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1754793558464,2.98,183.66,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793559465,2.98,183.65,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793559864,2.98,183.65,183.61,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754793560070,2.98,183.67,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793560369,2.98,183.7,183.62,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793560562,2.98,183.7,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793560863,2.98,183.73,183.69,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754793561069,2.98,183.73,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793561371,2.98,183.73,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793561866,186.22541693,183.74,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793562058,2.98,183.71,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793562258,186.22541693,183.74,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793562471,2.98,183.7,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793562669,2.98,183.72,183.65,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793562862,4.76425756,183.77,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793563065,2.98,183.76,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793563269,4.76425756,183.79,183.68,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793563270,2.98,183.78,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793563775,5.4402,183.78,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793563973,2.98,183.77,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793564877,5.4403,183.77,183.7,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754793565071,2.98,183.76,183.7,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754793565267,2.98,183.75,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793565466,2.98,183.74,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793565673,2.98,183.72,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793566067,4.5406312,183.8,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793566068,7.74425756,183.76,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793566269,2.98,183.76,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793566577,2.98,183.76,183.66,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793566578,5.44,183.78,183.71,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1754793566876,2.98,183.74,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793567069,4.76425756,183.79,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793567267,2.98,183.75,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793567571,2.98,183.75,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793568169,2.98,183.72,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793569276,2.98,183.72,183.69,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754793569476,4.76425756,183.75,183.66,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793569677,4.76425756,183.75,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793569879,2.98,183.74,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793570675,2.98,183.76,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793570875,4.76425756,183.79,183.72,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754793571074,2.98,183.75,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793571873,2.98,183.75,183.73,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754793572071,2.98,183.77,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793572274,2.98,183.77,183.69,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793572480,2.98,183.77,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793572676,2.98,183.78,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793572876,2.98,183.78,183.74,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754793573182,2.98,183.77,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793573774,2.98,183.75,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793573977,2.98,183.75,183.72,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754793574178,2.98,183.75,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793574869,2.98,183.74,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793575078,4.76425756,183.79,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793575283,3.07,183.72,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793575478,3.07,183.72,183.61,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754793575479,3.07,183.71,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793575789,3.07,183.71,183.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793576877,3.07,183.71,183.64,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793576878,3.07,183.71,183.68,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754793577278,3.07,183.71,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793577475,3.07,183.74,183.66,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754793577686,4.76425756,183.73,183.66,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754793577982,3.07,183.72,183.66,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754793578184,9.30488876,183.74,183.67,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754793578380,3.07,183.73,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793578785,3.07,183.73,183.68,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754793578981,3.07,183.73,183.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793579176,3.07,183.72,183.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793579378,3.07,183.71,183.66,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754793579577,3.07,183.71,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793579781,4.5406312,183.72,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793579985,3.07,183.69,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793580191,3.07,183.69,183.67,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754793580485,3.07,183.69,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793580782,3.07,183.69,183.67,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754793581081,3.07,183.69,183.67,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754793581280,3.07,183.69,183.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793581682,3.07,183.7,183.68,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754793581881,4.5406312,183.73,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793581882,7.6106312,183.73,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793582078,3.07,183.73,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793582882,3.07,183.72,183.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793583486,3.07,183.72,183.69,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754793583692,7.6106312,183.75,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793583986,7.6106312,183.75,183.68,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793584184,3.07,183.75,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793584380,7.6106312,183.76,183.6,6.05248526]
["bitfinex-derivatives","SOLF0:USTF0",1754793584579,7.83425756,183.74,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793584778,3.07,183.73,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793584990,3.07,183.73,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793585483,3.07,183.72,183.67,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1754793585689,4.76425756,183.74,183.61,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793585889,3.07,183.71,183.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793586084,3.07,183.71,183.64,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793586280,3.07,183.71,183.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793587589,3.07,183.73,183.67,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1754793587789,3.07,183.73,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793588589,3.07,183.72,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793589296,3.07,183.74,183.71,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1754793589494,3.07,183.73,183.71,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1754793589696,3.07,183.73,183.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793589899,4.5406312,183.76,183.67,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793590189,3.07,183.78,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793590797,3.07,183.78,183.73,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754793590991,3.07,183.77,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793591193,3.07,183.78,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793591997,3.07,183.78,183.7,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793592199,3.07,183.78,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793592799,3.07,183.81,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793593395,3.07,183.8,183.78,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754793593595,3.07,183.83,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793593802,5.4394,183.8,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793593997,3.07,183.79,183.7,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793594204,3.07,183.79,183.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793594398,4.76425756,183.72,183.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793594601,4.76425756,183.72,183.62,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793594602,3.07,183.71,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793594906,3.07,183.69,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793595494,3.07,183.69,183.65,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754793595707,3.07,183.68,183.65,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754793595905,3.07,183.67,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793596106,3.07,183.66,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793596301,3.07,183.66,183.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793596702,3.07,183.66,183.64,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754793596903,3.07,183.66,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793597106,3.07,183.64,183.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793597299,3.07,183.65,183.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793597503,3.07,183.62,183.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793597999,3.07,183.62,183.58,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754793598202,3.07,183.63,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793598401,3.07,183.63,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793598598,4.76425756,183.67,183.55,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793598798,3.07,183.63,183.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793599306,3.07,183.62,183.56,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754793599500,4.76425756,183.61,183.56,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754793599698,3.07,183.6,183.56,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754793600109,4.76425756,183.61,183.57,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754793600308,3.07,183.59,183.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793600503,3.07,183.59,183.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793600702,3.07,183.59,183.49,127.01515288]
["bitfinex-derivatives","SOLF0:USTF0",1754793600703,3.07,183.6,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793601608,3.07,183.57,183.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793601807,3.07,183.57,183.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793602409,3.07,183.56,183.49,131.77941044]
["bitfinex-derivatives","SOLF0:USTF0",1754793602712,3.07,183.58,183.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793603106,3.07,183.57,183.55,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754793603305,3.07,183.57,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793603306,3.07,183.58,183.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793603507,4.76425756,183.56,183.46,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793603806,3.07,183.55,183.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793604005,3.07,183.55,183.46,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793604006,3.07,183.55,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754793605313,4.76425756,183.56,183.51,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754793605504,3.14,183.54,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793605710,3.14,183.53,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793605909,3.14,183.55,183.45,145.72425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793606106,3.14,183.55,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793606814,3.14,183.54,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793607013,3.14,183.57,183.49,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793607308,3.14,183.55,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793607720,4.76425756,183.56,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793607721,3.14,183.53,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793607910,3.14,183.52,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793608111,3.14,183.52,183.5,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754793608707,4.54227551,183.63,183.5,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754793608708,3.14,183.51,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793608912,3.14,183.51,183.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793608913,3.14,183.5,183.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793609409,3.14,183.5,183.42,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793609609,3.14,183.5,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793610112,3.14,183.49,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793610413,3.14,183.46,183.34,7.65425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793610615,3.14,183.46,183.37,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793610816,3.14,183.46,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793611018,3.14,183.45,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793611215,7.90425756,183.47,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793612120,3.14,183.47,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793612618,3.14,183.47,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793613013,3.14,183.47,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793613210,3.14,183.49,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793613416,3.14,183.48,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793613721,3.14,183.48,183.46,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754793613914,3.14,183.48,183.4,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793614120,3.14,183.48,183.47,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754793614318,3.14,183.49,183.47,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754793614619,4.76425756,183.5,183.47,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754793614812,4.76425756,183.5,183.4,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793614813,3.14,183.48,183.46,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754793615014,4.76425756,183.5,183.46,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754793615015,3.14,183.47,183.46,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754793615214,3.14,183.47,183.46,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754793616616,3.14,183.49,183.47,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1754793617017,3.14,183.48,183.46,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754793617224,3.14,183.47,183.46,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754793619821,3.14,183.47,183.46,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754793620728,3.14,183.51,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793620923,3.14,183.51,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793621619,4.76425756,183.52,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793621823,7.90425756,183.52,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793622023,7.90425756,183.52,183.49,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754793622225,3.14,183.51,183.49,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754793622620,3.14,183.51,183.5,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754793622822,3.14,183.51,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793623125,3.14,183.51,183.42,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793623329,3.14,183.51,183.37,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793623330,3.14,183.51,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793623519,4.76425756,183.54,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793623718,3.14,183.51,183.37,592.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793623927,3.14,183.51,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793624325,3.14,183.51,183.46,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754793624527,3.14,183.51,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793625419,3.14,183.48,183.45,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754793626119,3.14,183.47,183.45,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754793626318,3.14,183.46,183.45,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754793626831,3.14,183.46,183.45,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754793627725,3.14,183.51,183.47,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754793629136,10.21195756,183.52,183.48,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754793629336,3.14,183.5,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793629530,3.14,183.5,183.49,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754793629824,366.1,183.55,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793630031,3.14,183.52,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793630233,3.14,183.52,183.5,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1754793630426,366.1,183.55,183.5,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1754793630626,3.14,183.51,183.5,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1754793630827,3.14,183.54,183.52,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754793631028,3.14,183.52,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793632231,3.14,183.51,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793632431,4.76425756,183.55,183.44,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793632933,3.14,183.51,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793633433,3.14,183.51,183.5,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1754793633630,10.21105756,183.55,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793633829,3.14,183.53,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793634232,3.14,183.53,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754793634433,3.14,183.53,183.51,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754793634631,3.14,183.52,183.51,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754793635932,2.9,183.56,183.51,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754793636137,5.4466,183.56,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793636431,2.9,183.55,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793637930,10.21045756,183.57,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793638131,2.9,183.53,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793638330,2.9,183.53,183.46,4.76425756]
["bitfinex-derivatives","SOLF0:USTF0",1754793638535,2.9,183.53,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793640327,2.9,183.53,183.51,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754793640532,2.9,183.53,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793642533,2.9,183.53,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793642738,2.9,183.52,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793642936,8.38775468,183.55,183.5,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754793643146,2.9,183.51,183.5,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754793645240,2.9,183.51,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793645847,5.84085468,183.51,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793646041,2.9,183.5,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793646347,2.9,183.49,183.45,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754793646548,2.9,183.49,183.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793647545,5.4483,183.5,183.46,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754793647741,2.9,183.48,183.46,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754793648046,2.9,183.5,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793648251,2.9,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793648642,4.50658928,183.52,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793648843,2.9,183.51,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793649149,2.9,183.5,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793649652,4.50658928,183.51,183.47,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754793649949,2.9,183.49,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793650351,2.9,183.49,183.48,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754793650554,2.9,183.49,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793650945,2.9,183.51,183.43,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793651146,2.9,183.51,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793651449,2.9,183.51,183.45,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793651750,2.9,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793653049,4.50658928,183.52,183.48,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754793653251,2.9,183.51,183.48,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754793654046,2.9,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793654748,2.9,183.54,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793655553,2.9,183.54,183.51,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754793655753,2.9,183.53,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793656150,4.50658928,183.57,183.51,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793656449,2.9,183.59,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793656652,4.50658928,183.6,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793656855,2.9,183.57,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793659457,2.9,183.61,183.55,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793659654,2.9,183.61,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793659854,2.9,183.62,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793660156,2.9,183.62,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793660358,2.9,183.62,183.45,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1754793660359,2.9,183.62,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793660557,2.9,183.59,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793660853,2.94085468,183.58,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793661160,2.9,183.57,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793661355,2.9,183.55,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793661551,2.94085468,183.52,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793661752,2.9,183.51,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793661953,2.9,183.51,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793662258,2.9,183.51,183.36,149.68059879]
["bitfinex-derivatives","SOLF0:USTF0",1754793662259,2.9,183.57,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793662556,5.4462,183.57,183.5,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793662758,2.9,183.56,183.47,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793662956,2.9,183.54,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793663554,2.9,183.56,183.51,5.99085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793663759,2.9,183.56,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793664154,2.9,183.56,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793664846,2.9,183.55,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754793665452,3.15,183.56,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793666059,3.15,183.54,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793666256,3.15,183.56,183.49,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793666458,3.15,183.56,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793666661,5.4465,183.56,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793666958,3.15,183.54,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793668062,3.15,183.54,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793669651,12.89364396,183.57,183.51,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754793669856,3.15,183.56,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793670962,3.15,183.56,183.52,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754793671163,3.15,183.56,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793672361,3.15,183.55,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793672953,3.15,183.55,183.52,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754793673764,3.15,183.55,183.53,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754793673963,3.15,183.54,183.53,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754793674166,3.15,183.53,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793675267,3.15,183.53,183.52,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754793675466,3.15,183.53,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793676167,3.15,183.53,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793676367,3.15,183.53,183.49,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754793676569,6.09085468,183.53,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793676767,3.15,183.52,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793677072,3.15,183.51,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793677267,5.4478,183.52,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793677469,3.15,183.51,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793677666,3.15,183.52,183.47,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793677880,3.15,183.52,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793678370,3.15,183.53,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793678566,3.15,183.52,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793678973,3.15,183.54,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793679173,3.15,183.54,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793679375,7.65658928,183.55,183.51,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793679673,3.15,183.57,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793679973,3.15,183.57,183.54,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754793680171,9.95248928,183.59,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793680478,3.15,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793680872,3.15,183.57,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793681069,3.15,183.57,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793681566,8.5958,183.59,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793681773,3.15,183.58,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793683472,7.65658928,183.62,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793683674,3.15,183.62,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793683977,3.15,183.62,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793685078,4.50658928,183.63,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793685274,3.15,183.64,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793685578,3.15,183.64,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793685777,7.65658928,183.66,183.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793685976,3.15,183.65,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793688775,3.15,183.67,183.61,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793688976,3.15,183.67,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793689577,5.443,183.68,183.62,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754793689780,3.15,183.66,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793690175,3.15,183.66,183.62,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754793690383,6.09085468,183.66,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793690684,6.09085468,183.66,183.57,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793690685,3.15,183.64,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793690983,3.15,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793692276,2.94085468,183.66,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793692483,3.15,183.62,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793692682,3.15,183.61,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793692889,2.94085468,183.64,183.55,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793693182,3.15,183.6,183.55,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793693385,2.94085468,183.64,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793693386,3.15,183.63,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793693679,3.15,183.63,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793693882,3.15,183.63,183.59,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754793694086,3.15,183.63,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793694288,3.15,183.63,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793695083,3.15,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793696188,5.4436,183.66,183.6,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754793696386,7.47658928,183.69,183.63,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793696686,2.97,183.68,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793696886,2.97,183.7,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793697290,2.97,183.7,183.65,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793697586,2.97,183.7,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793697780,185.83263455,183.72,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793698178,185.83263455,183.72,183.68,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754793698387,185.83263455,183.72,183.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793698883,182.86263455,183.72,183.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793699083,2.97,183.71,183.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793699688,2.97,183.71,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793700080,2.97,183.71,183.65,5.96085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793700387,2.97,183.66,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793700689,8.4144,183.64,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793700892,2.97,183.62,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793701083,2.97,183.62,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793701288,2.97,183.62,183.58,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754793701488,2.97,183.61,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793701690,2.94085468,183.63,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793701691,2.97,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793702592,5.4445,183.63,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793702786,2.97,183.6,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793703993,2.97,183.63,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793704194,2.97,183.63,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793704391,2.97,183.63,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793704592,2.97,183.62,183.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793705896,2.97,183.63,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793708391,2.97,183.63,183.6,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754793708392,2.97,183.64,183.6,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754793708594,2.97,183.64,183.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793708799,2.97,183.64,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793709193,5.4445,183.63,183.57,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754793709401,2.97,183.62,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793709801,8.4148,183.62,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793709998,2.97,183.6,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793710398,2.97,183.59,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793710992,2.97,183.59,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793711197,2.97,183.59,183.5,144.50165918]
["bitfinex-derivatives","SOLF0:USTF0",1754793711198,2.97,183.59,183.53,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793711400,2.97,183.59,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793711606,2.97,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793712205,2.97,183.6,183.53,11.40815468]
["bitfinex-derivatives","SOLF0:USTF0",1754793712400,5.4459,183.58,183.53,5.96085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793712603,2.97,183.57,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793712803,2.97,183.56,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793713701,2.97,183.57,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793714106,2.97,183.57,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793716207,2.97,183.56,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793716609,2.97,183.56,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793717908,2.94085468,183.59,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793718111,2.97,183.58,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793718712,5.4467,183.56,183.51,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754793719017,2.97,183.54,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793719210,5.4467,183.56,183.51,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1754793719405,5.4464,183.57,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793719611,2.94085468,183.59,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793719807,2.97,183.58,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793720514,2.97,183.56,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793720712,2.97,183.56,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793721606,2.94085468,183.57,183.5,5.96085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793721811,2.97,183.56,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793722113,2.97,183.53,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793722311,2.97,183.52,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793722711,2.97,183.52,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793723020,2.97,183.52,183.49,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754793723021,2.97,183.54,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793723415,2.94085468,183.53,183.47,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754793723615,2.97,183.52,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793724714,2.97,183.49,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793724917,2.97,183.48,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754793725513,2.94,183.49,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793727715,2.94,183.51,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793727916,2.94,183.5,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793728223,2.94,183.5,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793728619,2.94,183.49,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793729014,2.94,183.49,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793729323,2.94,183.54,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793729621,2.94,183.54,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793730322,2.94,183.54,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793731515,2.94,183.56,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793732123,5.4468,183.56,183.49,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793732423,2.94,183.55,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793732817,2.94,183.55,183.51,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793733020,2.94,183.55,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793733522,5.4463,183.57,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793733823,2.94,183.56,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793734118,2.94,183.56,183.52,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754793734322,2.94,183.55,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793734620,2.94,183.56,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793735626,5.4471,183.55,183.49,8.38945468]
["bitfinex-derivatives","SOLF0:USTF0",1754793735926,2.94,183.56,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793736623,5.4472,183.54,183.49,5.98085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793736823,2.94,183.53,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793737022,2.94,183.53,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793737222,2.94085468,183.56,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793737420,2.94,183.54,183.5,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793737615,2.94085468,183.56,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793737822,5.4475,183.53,183.47,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793738124,2.94,183.5,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793741121,2.94,183.48,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793741320,2.94085468,183.55,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793741522,2.94,183.54,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793741722,2.94,183.52,183.46,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793741924,2.94,183.52,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793742426,5.4488,183.49,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793742726,2.94,183.47,183.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793743029,2.94,183.47,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793743230,2.94,183.47,183.4,5.98085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793743529,2.94,183.47,183.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793743925,2.94,183.45,183.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793744128,2.94,183.49,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793744327,2.94,183.51,183.47,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754793744628,9.00176886,183.6,183.42,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793744629,2.94,183.56,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793745126,2.94,183.52,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793745524,2.94,183.54,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793745733,2.94,183.56,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793745928,2.94,183.55,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793746328,2.94,183.54,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793747331,2.94,183.58,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793747528,2.94,183.54,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793748233,2.94,183.54,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793748730,2.94,183.55,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793748936,4.53212664,183.62,183.54,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793749133,2.94,183.61,183.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793749329,2.94085468,183.62,183.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793749330,2.94,183.58,183.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793749532,2.94,183.57,183.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793749925,5.4463,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793750131,2.94085468,183.6,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793750337,2.94,183.57,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793750824,2.94,183.54,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793751029,2.94,183.54,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793751238,2.94,183.53,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793751634,2.94085468,183.58,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793751932,2.94,183.54,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793752836,5.4471,183.55,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793753031,2.94,183.53,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793753233,2.94,183.53,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793754433,2.94,183.54,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793754633,5.4466,183.56,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793754836,2.94,183.55,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793755034,2.94,183.55,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754793755338,2.94,183.55,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793755339,3.15,183.54,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793755527,3.15,183.57,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793755731,3.15,183.59,183.54,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793755931,2.94085468,183.6,183.48,4.56062582]
["bitfinex-derivatives","SOLF0:USTF0",1754793756131,2.94085468,183.6,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793756132,3.15,183.57,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793757031,3.15,183.54,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793757435,3.15,183.54,183.51,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754793757635,3.15,183.58,183.53,2.94085468]
["bitfinex-derivatives","SOLF0:USTF0",1754793757838,4.53212664,183.62,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793758040,3.15,183.66,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793758340,3.15,183.66,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793758636,3.15,183.66,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793758841,3.15,183.66,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793759036,5.4445,183.64,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793759240,4.53212664,183.68,183.59,4.78554868]
["bitfinex-derivatives","SOLF0:USTF0",1754793759435,3.15,183.67,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793760233,3.15,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793760635,3.15,183.65,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793760839,3.15,183.59,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793761040,3.15,183.59,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793761737,3.15,183.55,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793761939,4.78554868,183.6,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793762142,3.15,183.54,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793763243,3.15,183.59,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793763648,8.5964,183.57,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793763942,3.15,183.56,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793764136,5.4466,183.56,183.51,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1754793764335,3.15,183.55,183.48,4.78554868]
["bitfinex-derivatives","SOLF0:USTF0",1754793764538,3.15,183.55,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793765738,3.15,183.55,183.51,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1754793765944,5.4466,183.56,183.51,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1754793765945,3.15,183.54,183.51,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1754793766345,3.15,183.56,183.52,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754793767146,3.15,183.58,183.52,4.78554868]
["bitfinex-derivatives","SOLF0:USTF0",1754793767847,3.15,183.58,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793768051,3.15,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793768252,5.4451,183.61,183.55,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754793768548,3.15,183.59,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793768751,3.15,183.58,183.55,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754793768945,3.15,183.62,183.54,13.14264868]
["bitfinex-derivatives","SOLF0:USTF0",1754793769452,3.15,183.62,183.54,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754793769748,7.93554868,183.62,183.54,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754793769946,3.15,183.61,183.54,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754793770348,3.15,183.58,183.54,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754793770552,5.4458,183.59,183.54,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754793770753,3.15,183.56,183.54,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754793770948,3.15,183.56,183.54,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754793771153,3.15,183.56,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793771356,3.15,183.59,183.55,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754793771554,3.15,183.59,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793771752,3.15,183.58,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793771955,5.4455,183.6,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793772253,3.15,183.59,183.56,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754793772455,3.15,183.58,183.56,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754793772655,3.15,183.58,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793773149,5.4448,183.62,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793773352,3.15,183.64,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793773654,3.15,183.63,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793773855,3.15,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793774154,3.15,183.58,183.52,4.78554868]
["bitfinex-derivatives","SOLF0:USTF0",1754793774356,5.4457,183.59,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793774556,3.15,183.58,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793774750,3.15,183.63,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793775249,5.4451,183.62,183.57,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754793775454,5.4451,183.62,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793775653,3.15,183.59,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793777273,3.15,183.6,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793777562,3.15,183.59,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793778755,5.4458,183.59,183.54,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754793778960,3.15,183.57,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793779655,5.4458,183.59,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793779853,3.15,183.56,183.54,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1754793780054,3.15,183.56,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793780255,3.15,183.56,183.54,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754793780459,3.15,183.56,183.55,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754793780854,5.4458,183.59,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793781056,3.15,183.58,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793782258,3.15,183.58,183.54,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754793782463,3.15,183.58,183.54,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1754793783969,3.15,183.57,183.54,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754793784163,3.15,183.57,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754793784362,3.15,183.59,183.54,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754793784560,3.15,183.59,183.54,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1754793785169,8.5958,183.59,183.54,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1754793785368,2.99,183.58,183.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793785666,5.4489,183.49,183.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793785967,2.99,183.48,183.42,142.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793786358,2.99,183.48,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793786563,2.99,183.47,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793786764,2.99,183.46,183.42,142.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793786963,2.99,183.49,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793787274,2.99,183.51,183.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793788074,2.99,183.51,183.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793789273,5.4473,183.54,183.49,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754793789274,2.99,183.54,183.49,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754793789567,2.99,183.54,183.44,4.79183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793789774,5.4484,183.51,183.44,4.79183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793789961,2.99,183.5,183.44,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754793790877,2.99,183.49,183.45,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754793792672,2.99,183.49,183.43,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754793793064,8.4387,183.49,183.41,7.94183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793793270,2.99,183.49,183.44,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754793793771,8.4389,183.49,183.43,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754793793971,2.99,183.48,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793794772,2.99,183.48,183.41,4.79183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793794773,2.99,183.47,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754793794969,2.99,183.47,183.41,7.94183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793795174,2.99,183.47,183.42,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754793795474,2.99,183.47,183.42,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754793795970,2.99,183.45,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793796171,2.99,183.45,183.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793796676,2.99,183.47,183.41,4.79183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793797074,2.99,183.47,183.42,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754793797268,2.99,183.47,183.42,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754793797669,8.4395,183.47,183.38,7.94183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793797870,2.99,183.46,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793798281,2.99,183.46,183.41,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754793798477,2.99,183.46,183.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793798674,2.99,183.46,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793798873,8.4396,183.46,183.41,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754793799082,2.99,183.45,183.41,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754793799673,2.99,183.45,183.4,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754793800277,2.99,183.45,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793800582,2.99,183.45,183.4,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754793801276,2.99,183.45,183.4,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754793801480,8.4399,183.45,183.4,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754793801675,2.99,183.44,183.4,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754793802075,2.99,183.44,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793802678,2.99,183.42,183.41,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754793802879,2.99,183.42,183.41,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1754793803474,2.99,183.41,183.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793803674,2.99,183.41,183.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793804174,2.99,183.41,183.4,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754793804475,2.99,183.41,183.4,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754793805180,2.99,183.41,183.4,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754793806476,2.99,183.41,183.4,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754793807477,2.99,183.41,183.35,4.79183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793807675,4.79183817,183.45,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793807876,2.99,183.42,183.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793808577,2.99,183.42,183.35,4.79183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793808578,2.99,183.42,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754793808883,2.99,183.41,183.33,7.94183817]
["bitfinex-derivatives","SOLF0:USTF0",1754793809178,2.99,183.39,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793809379,2.99,183.39,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793809773,2.99,183.39,183.31,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1754793810184,2.99,183.36,183.32,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754793810380,2.99,183.36,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793810876,2.99,183.35,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793811082,2.99,183.35,183.21,366.38]
["bitfinex-derivatives","SOLF0:USTF0",1754793811279,2.99,183.35,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793812385,2.99,183.35,183.29,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754793812578,2.94703892,183.34,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793812784,2.99,183.33,183.29,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754793813386,8.40043892,183.34,183.28,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754793813582,2.99,183.33,183.28,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754793813788,2.99,183.33,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793814289,2.99,183.33,183.28,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754793814484,2.99,183.32,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793814884,5.4529,183.35,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793814885,2.99,183.35,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793815487,2.99,183.35,183.31,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754793816090,3.07,183.37,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793816487,2.94703892,183.36,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793816692,3.07,183.35,183.3,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754793816891,3.07,183.35,183.3,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754793817086,3.07,183.34,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793817294,3.07,183.34,183.33,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754793817492,3.07,183.34,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793817895,8.39903892,183.38,183.31,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1754793818087,3.07,183.33,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793818797,3.07,183.37,183.3,5.87703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793819092,3.07,183.37,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793819293,3.07,183.37,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793819488,3.07,183.36,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793819789,3.07,183.35,183.34,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1754793819990,2.94703892,183.42,183.34,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793820186,3.07,183.38,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793820392,3.07,183.43,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793820590,3.07,183.43,183.3,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754793820591,2.94703892,183.42,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793820899,3.07,183.41,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793821598,3.07,183.41,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754793823491,3.07,183.41,183.37,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754793823793,3.07,183.41,183.37,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793824097,3.07,183.42,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793826096,3.07,183.42,183.41,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754793826300,3.07,183.41,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793826597,3.07,183.41,183.4,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754793826801,3.07,183.41,183.4,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754793827105,3.07,183.4,183.35,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754793827398,3.07,183.4,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793827888,3.07,183.4,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793828898,3.07,183.4,183.39,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754793829100,3.07,183.4,183.39,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754793829397,3.07,183.4,183.39,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754793829599,3.07,183.4,183.37,5.87703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793829600,3.07,183.39,183.38,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754793830695,3.07,183.39,183.35,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793830696,3.07,183.39,183.36,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754793830902,3.07,183.39,183.35,5.87703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793831302,3.07,183.42,183.35,5.87703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793831995,3.07,183.42,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754793832499,5.4508,183.42,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754793832694,3.07,183.41,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754793832898,6.01703892,183.41,183.36,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754793833100,3.07,183.4,183.36,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754793833599,3.07,183.4,183.37,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754793833803,3.07,183.4,183.34,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793834001,3.07,183.4,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793834201,3.07,183.4,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754793835305,3.07,183.4,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754793835807,3.07,183.4,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793836509,3.07,183.4,183.36,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754793837409,3.07,183.4,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754793837708,3.07,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793838410,3.07,183.39,183.37,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754793838613,3.07,183.39,183.37,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1754793838807,3.07,183.39,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793840105,3.07,183.39,183.38,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754793840605,3.07,183.39,183.38,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754793841206,2.94703892,183.43,183.4,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754793841414,3.07,183.41,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793842212,3.07,183.41,183.4,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754793842405,3.07,183.41,183.4,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754793842606,3.07,183.41,183.35,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793842806,3.07,183.41,183.35,5.87703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793843016,3.07,183.41,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793843422,3.07,183.41,183.38,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754793843821,3.07,183.41,183.35,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793844017,3.07,183.41,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793844327,3.07,183.4,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793845017,6.01703892,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793845319,3.01,183.45,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754793845512,2.94703892,183.46,183.36,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754793845513,3.01,183.41,183.36,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754793846429,3.01,183.39,183.35,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754793847921,3.01,183.39,183.36,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754793849923,3.01,183.39,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754793850524,3.01,183.39,183.36,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754793851522,3.01,183.39,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754793852227,3.01,183.39,183.36,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754793852426,3.01,183.39,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793853423,3.01,183.39,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793853424,2.94703892,183.37,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793853622,3.01,183.36,183.32,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754793853819,3.01,183.37,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793854022,3.01,183.37,183.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793854218,8.39833892,183.41,183.34,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754793854419,3.01,183.38,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793854620,3.01,183.36,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793854831,8.4626,183.36,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793855028,3.01,183.35,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793855332,3.01,183.35,183.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793855522,3.01,183.33,183.32,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754793855725,3.01,183.32,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793856131,3.01,183.32,183.29,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754793856332,3.01,183.32,183.29,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754793856633,3.01,183.32,183.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793857732,3.01,183.32,183.29,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754793858029,6.06091418,183.4,182.06,83.48362124]
["bitfinex-derivatives","SOLF0:USTF0",1754793858030,3.01,183.31,183.24,6.09703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793858334,3.01,183.31,183.27,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754793858526,3.01,183.32,183.24,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793858930,3.01,183.28,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793859128,3.01,183.28,183.21,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793859330,3.01,183.28,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793859530,3.01,183.28,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793859731,3.01,183.3,183.23,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793859931,3.01,183.3,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793860831,5.4547,183.29,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793861036,3.01,183.28,183.22,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754793861236,2.94703892,183.27,183.16,7.73254896]
["bitfinex-derivatives","SOLF0:USTF0",1754793861446,3.01,183.24,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793861835,3.01,183.24,183.15,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793862029,3.01,183.22,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793862433,3.01,183.22,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793862738,3.01,183.22,183.16,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754793863240,3.01,183.2,183.16,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754793863435,2.94703892,183.21,183.16,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754793863637,3.01,183.18,183.17,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754793863936,5.4567,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793863937,3.01,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793864534,3.01,183.23,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793864741,3.01,183.21,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793864944,3.01,183.21,183.17,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754793865737,3.01,183.21,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793866144,3.01,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793866941,3.01,183.23,183.17,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754793867541,3.01,183.23,183.18,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754793867739,3.01,183.23,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793867945,3.01,183.22,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793868150,3.01,183.21,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793868443,3.01,183.21,183.19,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754793868644,3.01,183.23,183.19,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754793869241,3.01,183.23,183.18,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754793869442,3.01,183.23,183.18,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754793870242,3.01,183.23,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754793870745,3.01,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793870746,3.01,183.22,183.21,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754793870942,3.01,183.26,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793871142,2.94703892,183.26,183.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793871344,2.94703892,183.33,183.1,0.95010579]
["bitfinex-derivatives","SOLF0:USTF0",1754793871345,3.01,183.23,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793871641,3.01,183.21,183.14,6.09703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793871845,3.01,183.21,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754793872148,3.01,183.2,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754793872347,2.94703892,183.24,183.16,6.09703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793872548,7.46791474,183.33,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793872549,3.01,183.25,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793872844,3.01,183.27,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793873043,3.01,183.27,183.2,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793873044,3.01,183.3,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793873645,3.01,183.31,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754793873841,3.01,183.29,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793874048,3.01,183.27,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793874341,3.01,183.25,183.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793874747,3.01,183.25,183.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754793875347,2.97,183.23,183.21,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754793875547,2.97,183.23,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793876051,2.97,183.23,183.21,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754793876241,2.97,183.23,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793877252,2.97,183.24,183.19,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754793877646,2.97,183.24,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793877847,2.97,183.24,183.2,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754793878347,2.97,183.23,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793879046,2.97,183.22,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793879251,2.97,183.22,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793879446,2.97,183.22,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793879645,2.94703892,183.28,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793879847,2.97,183.21,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793880247,2.94703892,183.26,183.18,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793880443,2.97,183.25,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793880750,2.97,183.21,183.17,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754793881058,2.97,183.2,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793881249,2.97,183.19,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793881450,2.97,183.18,183.13,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793881752,2.97,183.19,183.13,6.01703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793881942,2.97,183.19,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793882146,2.97,183.19,183.13,6.01703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793882345,2.97,183.18,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793883147,2.97,183.17,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793883351,2.97,183.19,183.11,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754793883551,2.94703892,183.24,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793883552,2.97,183.12,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793883755,2.97,183.12,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793883947,2.97,183.11,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793884148,7.46791474,183.24,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793884149,2.97,183.23,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793884350,2.97,183.17,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793884742,5.4586,183.16,183.09,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754793884952,2.97,183.15,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793885852,2.97,183.15,183.1,2.94703892]
["bitfinex-derivatives","SOLF0:USTF0",1754793886144,2.97,183.15,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793886356,2.97,183.14,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793886754,2.97,183.14,183.12,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754793887055,2.97,183.18,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793888052,2.97,183.18,183.13,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754793888250,2.97,183.18,183.13,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754793888752,2.97,183.18,183.13,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754793889054,2.97,183.18,183.11,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754793889252,2.97,183.18,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793889651,2.97,183.19,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793890645,2.97,183.18,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793891051,2.97,183.18,183.1,4.81151791]
["bitfinex-derivatives","SOLF0:USTF0",1754793891246,10.26891791,183.2,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754793891447,2.97,183.17,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793891656,2.97,183.2,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793891958,2.97,183.23,183.13,4.81151791]
["bitfinex-derivatives","SOLF0:USTF0",1754793892149,2.97,183.23,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793893249,2.97,183.2,183.15,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754793894248,2.97,183.19,183.14,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754793894654,8.4277,183.19,183.13,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754793894963,2.97,183.19,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793895162,2.97,183.19,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793895361,5.4583,183.17,183.12,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754793895665,2.97,183.14,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793897659,2.97,183.23,183.12,4.81151791]
["bitfinex-derivatives","SOLF0:USTF0",1754793897862,2.97,183.23,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793898361,2.97,183.18,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793899552,2.97,183.17,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793900064,2.97,183.18,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793900262,2.97,183.25,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793900467,2.97,183.29,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793900668,2.97,183.31,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793900861,0.95002798,183.33,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793901061,2.97,183.32,183.26,7.88151791]
["bitfinex-derivatives","SOLF0:USTF0",1754793901263,2.97,183.32,183.17,4.57183397]
["bitfinex-derivatives","SOLF0:USTF0",1754793901564,2.97,183.32,183.23,7.88151791]
["bitfinex-derivatives","SOLF0:USTF0",1754793901760,2.97,183.32,183.26,4.81151791]
["bitfinex-derivatives","SOLF0:USTF0",1754793901972,2.97,183.32,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793902270,2.97,183.31,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793902465,4.81151791,183.33,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793902772,2.97,183.32,183.21,4.81151791]
["bitfinex-derivatives","SOLF0:USTF0",1754793903070,2.97,183.29,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793904571,2.97,183.28,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793904760,2.97,183.32,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793904961,21.40649869,183.35,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754793905166,3.19,183.34,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793905471,4.52087582,183.34,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793905668,3.19,183.33,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793906067,4.81151791,183.33,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793906272,3.19,183.32,183.24,4.81151791]
["bitfinex-derivatives","SOLF0:USTF0",1754793906672,3.19,183.3,183.24,10.26761791]
["bitfinex-derivatives","SOLF0:USTF0",1754793906867,3.19,183.3,183.24,13.22761791]
["bitfinex-derivatives","SOLF0:USTF0",1754793907175,3.19,183.29,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793907475,3.19,183.34,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793907874,3.19,183.34,183.28,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754793908772,3.19,183.35,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793908970,3.19,183.35,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793909275,4.52087582,183.39,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793909478,3.19,183.34,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793909974,3.19,183.36,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793910172,3.19,183.36,183.24,2.94705872]
["bitfinex-derivatives","SOLF0:USTF0",1754793910173,3.19,183.33,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793910475,3.19,183.33,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793911074,3.19,183.33,183.25,2.94705872]
["bitfinex-derivatives","SOLF0:USTF0",1754793911570,5.4538,183.32,183.25,8.40265872]
["bitfinex-derivatives","SOLF0:USTF0",1754793911777,3.19,183.31,183.25,8.40265872]
["bitfinex-derivatives","SOLF0:USTF0",1754793912776,3.19,183.31,183.25,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754793913678,3.19,183.31,183.26,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754793915171,3.19,183.32,183.27,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754793915377,3.19,183.32,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793915882,3.19,183.31,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793916382,3.19,183.3,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754793916578,3.19,183.28,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793916777,3.19,183.32,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793917583,3.19,183.32,183.29,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754793917782,3.19,183.32,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793918681,3.19,183.31,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793918882,3.19,183.32,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793919184,3.19,183.34,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793919880,3.19,183.33,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793920076,10.25711271,183.36,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793920284,3.19,183.35,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793920680,3.19,183.35,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793921286,3.19,183.34,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793922078,3.19,183.38,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793922284,5.44845612,183.41,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793922285,3.19,183.4,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793923179,3.19,183.38,183.33,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754793923379,3.19,183.38,183.33,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754793924078,3.19,183.38,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754793924286,3.19,183.37,183.34,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754793924486,3.19,183.39,183.34,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754793924681,3.19,183.38,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793925277,5.4511,183.42,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793925483,3.19,183.4,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793925686,3.19,183.39,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793925879,3.19,183.38,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793926280,4.80451271,183.39,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793926281,5.4523,183.37,183.3,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754793926480,3.19,183.36,183.3,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754793926876,3.19,183.35,183.29,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754793927085,3.19,183.33,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793927684,3.19,183.33,183.27,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1754793927886,3.19,183.33,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793929388,3.19,183.32,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793929589,3.19,183.32,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793929787,3.19,183.32,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793931494,3.19,183.3,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793931992,4.80451271,183.31,183.15,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793931993,5.4559,183.25,183.18,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754793932187,3.19,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793932590,3.19,183.24,183.17,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1754793932992,3.19,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793933494,3.19,183.24,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754793933683,3.19,183.24,183.19,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754793934083,3.19,183.24,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793934289,3.19,183.24,183.2,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754793934495,3.19,183.26,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754793935491,3.19,183.26,183.15,142.74451271]
["bitfinex-derivatives","SOLF0:USTF0",1754793935492,3.03,183.26,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793935993,3.03,183.26,183.18,4.80451271]
["bitfinex-derivatives","SOLF0:USTF0",1754793935994,3.03,183.26,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793936593,3.03,183.26,183.25,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754793937494,3.03,183.26,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793937999,3.03,183.26,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793938197,3.03,183.25,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793939300,3.03,183.25,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793939905,3.03,183.25,183.21,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1754793940397,3.03,183.28,183.22,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754793941799,3.03,183.27,183.22,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754793942000,4.49895952,183.32,183.15,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793942001,3.03,183.26,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793942199,3.03,183.31,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793942395,3.03,183.31,183.25,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754793942595,3.03,183.29,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793943798,3.03,183.28,183.23,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754793944509,8.485,183.28,183.22,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754793944906,3.03,183.27,183.22,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754793946304,3.03,183.23,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793946506,4.80451271,183.24,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793946507,3.03,183.17,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793946707,3.03,183.17,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793947103,3.03,183.17,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793947403,3.03,183.17,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793947909,5.4589,183.15,183.09,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754793948106,3.03,183.17,183.09,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754793948502,5.4586,183.16,183.1,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754793948703,3.03,183.17,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793949208,3.03,183.16,183.1,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754793949804,3.03,183.16,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793950306,3.03,183.15,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793950607,3.03,183.15,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793951607,4.80451271,183.2,183.09,4.80451271]
["bitfinex-derivatives","SOLF0:USTF0",1754793951806,3.03,183.19,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793953111,3.03,183.19,183.13,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754793953309,3.03,183.19,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793953714,3.03,183.19,183.14,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1754793954111,3.03,183.19,183.14,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1754793954613,3.03,183.19,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793955508,3.03,183.18,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754793955707,3.03,183.18,183.13,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754793955910,3.03,183.18,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754793956110,3.03,183.17,183.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754793956618,3.03,183.21,183.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754793957508,5.4576,183.2,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793957708,3.03,183.19,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793957906,3.03,183.19,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793958306,3.03,183.19,183.14,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754793959115,3.03,183.19,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793959816,3.03,183.19,183.14,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754793960214,3.03,183.19,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793960611,5.4577,183.19,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793960809,4.80451271,183.21,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793960810,3.03,183.18,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793961118,3.03,183.2,183.15,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754793961312,137.92,183.25,183.12,4.80451271]
["bitfinex-derivatives","SOLF0:USTF0",1754793961313,3.03,183.19,183.12,4.80451271]
["bitfinex-derivatives","SOLF0:USTF0",1754793961506,4.80451271,183.23,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793961712,5.4571,183.21,183.15,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754793962014,7.83451271,183.23,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793962216,3.03,183.22,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793962412,3.03,183.22,183.18,4.80451271]
["bitfinex-derivatives","SOLF0:USTF0",1754793962812,3.03,183.27,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793963319,3.03,183.27,183.19,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754793963519,3.03,183.27,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754793965422,3.15,183.25,183.2,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754793966420,3.15,183.25,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793967218,10.25951271,183.28,183.18,4.80451271]
["bitfinex-derivatives","SOLF0:USTF0",1754793967418,3.15,183.27,183.2,4.80451271]
["bitfinex-derivatives","SOLF0:USTF0",1754793967623,3.15,183.27,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793968728,3.15,183.27,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793969219,3.15,183.27,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793969422,3.15,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793969623,3.15,183.26,183.23,6.12892697]
["bitfinex-derivatives","SOLF0:USTF0",1754793969823,3.15,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793970527,8.40312697,183.31,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793970528,3.15,183.28,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793971030,4.80501082,183.33,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793971031,3.15,183.31,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793971326,371.13895952,183.35,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793971327,3.15,183.3,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793971624,3.15,183.34,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793972026,3.15,183.34,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793972627,3.15,183.34,183.29,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754793972823,9.30397034,183.37,183.25,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754793972824,3.15,183.33,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793973029,3.15,183.32,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793973718,3.15,183.32,183.28,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754793974032,3.15,183.33,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793974230,4.80501082,183.34,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793974231,3.15,183.3,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793975238,4.80501082,183.31,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793975239,3.15,183.27,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793975734,3.15,183.25,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793976631,3.15,183.3,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793977030,5.4545,183.3,183.24,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1754793977326,5.4545,183.3,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793977327,3.15,183.29,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793977530,5.4545,183.3,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793977725,3.15,183.27,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793977921,3.15,183.27,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754793978126,6.06091418,183.34,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793978127,3.15,183.29,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793978327,14.75717034,183.34,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793978528,14.75717034,183.34,183.25,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754793978529,3.15,183.3,183.25,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754793978730,3.15,183.34,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793978924,3.15,183.32,183.28,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754793979124,3.15,183.32,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793979322,3.15,183.34,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793979535,3.15,183.34,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754793979830,3.15,183.36,183.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793980231,3.15,183.35,183.32,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754793980734,3.15,183.34,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754793980929,3.15,183.36,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793981229,3.15,183.35,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793981422,3.15,183.34,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793982031,4.49895952,183.4,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793982032,3.15,183.39,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793982428,3.15,183.39,183.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793982628,3.15,183.38,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793982828,4.80501082,183.39,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793982829,3.15,183.35,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793983033,3.15,183.35,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754793983336,3.15,183.35,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793983925,3.15,183.35,183.29,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754793984936,3.15,183.34,183.28,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754793985838,3.15,183.34,183.26,13.44051082]
["bitfinex-derivatives","SOLF0:USTF0",1754793986333,3.15,183.31,183.26,13.44051082]
["bitfinex-derivatives","SOLF0:USTF0",1754793986534,3.15,183.31,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793986727,3.15,183.27,183.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793986932,3.15,183.27,183.2,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754793987131,3.15,183.27,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793987534,3.15,183.26,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793987729,3.15,183.25,183.23,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754793987935,3.15,183.32,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793988138,3.15,183.29,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793988738,3.15,183.31,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793988934,3.15,183.31,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793989440,3.15,183.29,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793989639,3.15,183.29,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793990039,3.15,183.28,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793991241,3.15,183.28,183.26,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754793991432,3.15,183.28,183.26,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754793991634,9.30397034,183.35,183.23,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754793991834,9.30397034,183.35,183.27,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754793991835,3.15,183.33,183.27,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754793992040,3.15,183.33,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793992244,3.15,183.33,183.28,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754793992445,3.15,183.33,183.26,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754793992446,3.15,183.34,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793992837,5.4526,183.36,183.3,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754793993039,3.15,183.34,183.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793993240,3.15,183.37,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793993538,3.15,183.37,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793993539,3.15,183.32,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793993939,5.4543,183.31,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754793994135,3.15,183.3,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754793994335,3.15,183.3,183.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754793994938,5.455,183.29,183.23,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754793995143,5.455,183.29,183.23,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754793995144,3.15,183.28,183.23,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754793995943,3.15,183.28,183.24,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754793996142,3.15,183.28,183.24,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754793996343,2.96,183.27,183.24,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754793996539,4.49895952,183.34,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754793996740,2.96,183.33,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793996945,2.96,183.32,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793997344,2.96,183.31,183.26,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754793997643,2.96,183.33,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793998737,2.96,183.36,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754793998938,2.96,183.36,183.18,4.56310518]
["bitfinex-derivatives","SOLF0:USTF0",1754793998939,2.96,183.36,183.26,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754793999449,2.96,183.33,183.23,7.97501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794000039,2.96,183.33,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794001647,5.4547,183.3,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754794001843,5.4547,183.3,183.25,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754794002148,2.96,183.27,183.25,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754794002443,2.96,183.28,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754794002749,2.96,183.28,183.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794002947,4.80501082,183.34,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794003248,2.96,183.33,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794003443,2.96,183.3,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794004044,5.4549,183.29,183.23,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754794004248,2.96,183.28,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794004543,2.96,183.28,183.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794006148,2.96,183.28,183.25,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754794006449,2.96,183.28,183.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794006847,2.96,183.27,183.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794007245,2.96,183.27,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754794007446,2.96,183.27,183.25,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754794007954,2.96,183.27,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754794008152,2.96,183.32,183.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794008353,4.49895952,183.35,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754794008354,2.96,183.34,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754794008657,2.96,183.34,183.29,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754794008953,2.96,183.34,183.24,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794008954,2.96,183.33,183.31,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754794009450,2.96,183.33,183.27,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794009451,2.96,183.31,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754794009747,2.96,183.33,183.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794009952,4.49895952,183.36,183.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794009953,2.96,183.36,183.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794010252,2.96,183.35,183.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794010548,2.96,183.35,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754794010742,6.06091418,183.41,183.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794010743,2.96,183.37,183.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794010946,2.96,183.37,183.33,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794011246,9.94985952,183.42,183.33,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794011446,4.49895952,183.42,183.33,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794011645,8.4112,183.41,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754794011848,2.96,183.4,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754794012048,4.49895952,183.42,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794012248,2.96,183.38,183.36,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754794013352,2.96,183.38,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794014351,4.49895952,183.42,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794014558,2.96,183.41,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794014958,2.96,183.4,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794016662,2.96,183.39,183.36,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754794016853,2.96,183.38,183.36,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754794017058,2.96,183.41,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794017458,2.96,183.41,183.37,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754794017655,2.96,183.41,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794017851,2.96,183.4,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794018056,2.96,183.42,183.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794018657,5.4509,183.42,183.37,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754794019060,2.96,183.39,183.37,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754794019363,2.96,183.39,183.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794019763,16.85940979,183.43,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794020157,2.96,183.41,183.35,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794020466,2.96,183.41,183.27,142.18310518]
["bitfinex-derivatives","SOLF0:USTF0",1754794020467,2.96,183.42,183.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794020858,2.96,183.41,183.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794021365,2.96,183.46,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794021566,2.96,183.44,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794021764,2.96,183.49,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794022655,2.96,183.49,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794023063,2.96,183.49,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794023263,2.96,183.47,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794023459,2.96,183.45,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794023971,10.25293616,183.52,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794023972,2.96,183.51,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794024368,2.96,183.51,183.44,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754794024771,4.80501082,183.5,183.39,7.97501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794024971,2.96,183.46,183.35,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794025173,2.96,183.46,183.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794025374,2.96,183.46,183.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794025572,2.96,183.46,183.41,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794025871,2.96,183.46,183.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794026066,2.92,183.51,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794027273,2.92,183.51,183.47,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754794027666,137.46,183.54,183.47,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754794027866,2.92,183.57,183.5,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794028066,2.92,183.57,183.37,21.17501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794028067,2.92,183.55,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794028271,8.367,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794028471,2.92,183.55,183.5,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754794029071,2.92,183.55,183.51,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754794029267,2.92,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794029467,2.92,183.55,183.45,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794029468,5.448,183.52,183.45,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794029669,2.92,183.55,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794030071,2.92,183.51,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794030270,2.92,183.52,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794030569,2.92,183.52,183.46,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754794030772,2.92,183.52,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794030974,2.92,183.52,183.42,7.97501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794031176,4.80501082,183.54,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794031177,2.92,183.5,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794031566,4.80501082,183.56,183.45,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794031774,2.92,183.55,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794031975,2.92,183.54,183.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794032177,2.92,183.54,183.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794032471,2.92,183.58,183.47,7.97501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794032972,2.92,183.58,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794033172,2.92,183.55,183.47,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794033380,2.92,183.55,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794033674,2.92,183.54,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754794033879,2.92,183.54,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794034180,2.92,183.53,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794034473,2.92,183.53,183.51,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754794035079,2.92,183.53,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794035376,2.92,183.52,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794035575,2.92,183.52,183.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794035877,2.92,183.52,183.48,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794035878,2.92,183.52,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794036971,2.92,183.52,183.47,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794037177,2.92,183.52,183.45,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794037371,5.4487,183.5,183.45,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794037569,2.92,183.53,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794038380,2.92,183.52,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794040078,2.92,183.49,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794040680,2.92,183.49,183.44,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754794041473,4.49895952,183.57,183.42,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794041675,4.80501082,183.59,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794041676,2.92,183.54,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794042773,2.92,183.51,183.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794042974,2.92,183.51,183.42,7.97501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794043576,2.92,183.47,183.42,7.97501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794043782,2.92,183.51,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794044179,2.92,183.51,183.45,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794044379,2.92,183.51,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794044573,2.92,183.54,183.47,7.97501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794044777,2.92,183.54,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754794044979,2.92,183.54,183.47,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794045580,5.4479,183.53,183.48,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754794045881,2.92,183.52,183.48,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754794046475,5.4477,183.53,183.49,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754794046679,2.92,183.51,183.49,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754794046876,2.92,183.5,183.49,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754794047075,2.92,183.49,183.48,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754794047374,4.80501082,183.55,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794047582,5.4474,183.54,183.49,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754794047879,2.92,183.51,183.49,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754794048385,2.92,183.51,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754794048977,2.92,183.54,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794049582,4.80501082,183.59,183.5,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754794049782,4.80501082,183.59,183.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794049783,2.92,183.58,183.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794049985,2.92,183.58,183.47,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794050179,5.4479,183.53,183.48,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754794050385,2.92,183.51,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794050684,4.80501082,183.56,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794050876,4.80501082,183.56,183.47,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794050877,2.92,183.51,183.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794051473,8.3672,183.55,183.49,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754794051787,2.92,183.54,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794052383,2.92,183.52,183.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794053289,2.92,183.52,183.37,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794053290,2.92,183.52,183.46,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754794053477,2.92,183.52,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754794054378,5.4479,183.52,183.47,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754794054583,2.92,183.5,183.47,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754794054782,2.92,183.49,183.47,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754794054986,2.92,183.49,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754794055188,3.11,183.53,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794055684,5.4484,183.51,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794055891,3.11,183.53,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794056285,3.11,183.51,183.47,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754794056591,3.11,183.51,183.42,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794056791,5.4491,183.49,183.44,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1754794057092,3.11,183.47,183.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754794057291,3.11,183.46,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794058088,5.4498,183.46,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794058295,3.11,183.47,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794058484,3.11,183.47,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794059093,5.4502,183.45,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754794059293,3.11,183.47,183.37,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794059492,3.11,183.47,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794060289,3.11,183.45,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794060496,3.11,183.47,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794060694,3.11,183.47,183.42,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794060883,3.11,183.47,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794061083,3.11,183.51,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754794061293,3.11,183.5,183.43,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754794061691,5.4491,183.48,183.43,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754794061887,3.11,183.47,183.44,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794062088,3.11,183.46,183.44,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794062590,3.11,183.45,183.43,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754794062795,3.11,183.46,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794063784,5.4508,183.43,183.38,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754794063994,3.11,183.42,183.38,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754794064387,8.5609,183.42,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794064690,9.30397034,183.47,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794064892,3.11,183.43,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794065497,3.11,183.41,183.36,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754794065687,3.11,183.41,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794065888,3.11,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794066294,4.80501082,183.44,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794066295,3.11,183.39,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794066898,3.11,183.43,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794067195,4.49905093,183.54,183.35,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1754794067397,3.11,183.61,183.53,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794067592,3.11,183.61,183.54,5.28937431]
["bitfinex-derivatives","SOLF0:USTF0",1754794067897,3.11,183.61,183.55,5.28937431]
["bitfinex-derivatives","SOLF0:USTF0",1754794068098,3.11,183.61,183.56,5.28937431]
["bitfinex-derivatives","SOLF0:USTF0",1754794068294,3.11,183.61,183.57,5.28937431]
["bitfinex-derivatives","SOLF0:USTF0",1754794068494,3.11,183.61,183.58,5.28937431]
["bitfinex-derivatives","SOLF0:USTF0",1754794068688,3.11,183.61,183.59,2.08937431]
["bitfinex-derivatives","SOLF0:USTF0",1754794068892,3.11,183.61,183.53,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794069088,3.11,183.61,183.53,10.25251082]
["bitfinex-derivatives","SOLF0:USTF0",1754794069297,3.11,183.59,183.47,7.76501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794069597,3.11,183.59,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794069795,4.80501082,183.6,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794069997,3.11,183.59,183.49,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794070396,3.11,183.55,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794070596,3.11,183.53,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794070794,5.4482,183.52,183.44,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754794071100,3.11,183.51,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794071400,3.11,183.51,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754794071898,8.5582,183.51,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754794072100,3.11,183.5,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754794072300,3.11,183.5,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794072591,3.11,183.5,183.45,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754794072797,3.11,183.5,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794074098,3.11,183.5,183.46,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754794075494,3.11,183.5,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754794075695,3.11,183.51,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794075992,3.11,183.53,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794076393,3.11,183.53,183.48,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754794076796,3.11,183.53,183.48,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1754794076997,5.4477,183.53,183.48,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1754794077192,3.11,183.52,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794077989,5.4479,183.52,183.46,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754794078295,3.11,183.51,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794079191,3.11,183.51,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754794079392,3.11,183.49,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794079589,3.11,183.49,183.43,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794079590,3.11,183.48,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794080003,3.11,183.48,183.46,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754794080200,4.80501082,183.51,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794080397,3.11,183.5,183.4,7.76501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794080599,3.11,183.5,183.41,8.11826585]
["bitfinex-derivatives","SOLF0:USTF0",1754794080801,3.11,183.5,183.42,5.15826585]
["bitfinex-derivatives","SOLF0:USTF0",1754794081102,3.11,183.5,183.43,5.15826585]
["bitfinex-derivatives","SOLF0:USTF0",1754794081298,3.11,183.47,183.44,5.15826585]
["bitfinex-derivatives","SOLF0:USTF0",1754794081602,3.11,183.5,183.45,5.15826585]
["bitfinex-derivatives","SOLF0:USTF0",1754794081804,3.11,183.5,183.46,5.15826585]
["bitfinex-derivatives","SOLF0:USTF0",1754794082102,3.11,183.5,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794082301,3.11,183.5,183.43,5.15886356]
["bitfinex-derivatives","SOLF0:USTF0",1754794082499,3.11,183.59,183.48,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794082701,3.11,183.59,183.49,8.11886356]
["bitfinex-derivatives","SOLF0:USTF0",1754794082702,3.11,183.58,183.49,8.11886356]
["bitfinex-derivatives","SOLF0:USTF0",1754794083005,3.11,183.54,183.5,8.11886356]
["bitfinex-derivatives","SOLF0:USTF0",1754794083204,3.11,183.54,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794083600,3.11,183.53,183.51,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754794083796,3.11,183.53,183.51,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754794083998,3.11,183.53,183.43,4.56310518]
["bitfinex-derivatives","SOLF0:USTF0",1754794083999,4.80501082,183.57,183.47,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794084293,3.11,183.51,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794084499,3.11,183.52,183.5,13.56649148]
["bitfinex-derivatives","SOLF0:USTF0",1754794084800,3.11,183.52,183.51,5.15799148]
["bitfinex-derivatives","SOLF0:USTF0",1754794085804,3.08,183.61,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794086006,3.08,183.61,183.53,5.15799148]
["bitfinex-derivatives","SOLF0:USTF0",1754794086198,5.4458,183.59,183.54,10.60519148]
["bitfinex-derivatives","SOLF0:USTF0",1754794086402,4.80501082,183.62,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794086607,3.08,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794087005,3.08,183.58,183.56,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754794087201,3.08,183.58,183.56,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754794087402,3.08,183.58,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794088204,3.08,183.64,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794089005,3.08,183.64,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794089309,3.08,183.61,183.55,5.15060125]
["bitfinex-derivatives","SOLF0:USTF0",1754794089608,3.08,183.61,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794089808,3.08,183.61,183.55,8.06055788]
["bitfinex-derivatives","SOLF0:USTF0",1754794090005,3.08,183.59,183.56,8.06047115]
["bitfinex-derivatives","SOLF0:USTF0",1754794090210,3.08,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794090604,5.4452,183.61,183.57,5.14876771]
["bitfinex-derivatives","SOLF0:USTF0",1754794090813,5.4452,183.61,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794091114,3.08,183.6,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794091501,3.08,183.6,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794091903,5.4446,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794092101,3.08,183.61,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794092307,4.80501082,183.66,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794092308,8.5243,183.64,183.59,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754794092509,3.08,183.62,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794093815,8.5248,183.63,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794094105,3.08,183.62,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794094809,3.08,183.63,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794095008,3.08,183.62,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794095209,3.08,183.65,183.59,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794095409,3.08,183.64,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794095599,3.08,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794096204,139.66,183.71,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794096205,3.08,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794096611,8.524,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794096904,3.08,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794097706,8.5244,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794098711,3.08,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794098912,3.08,183.67,183.57,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794099215,140.60800932,183.71,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794099216,3.08,183.65,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794099408,3.08,183.63,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794100011,3.08,183.56,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794100306,5.4458,183.59,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794100511,4.80501082,183.65,183.55,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794100713,3.08,183.6,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794100900,3.08,183.59,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794101501,5.4456,183.6,183.56,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754794101706,3.08,183.58,183.56,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754794101909,3.08,183.58,183.56,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754794102206,3.08,183.59,183.55,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754794102408,5.4458,183.59,183.55,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754794102607,3.08,183.58,183.53,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794102803,3.08,183.58,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794103007,3.08,183.61,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794103203,3.08,183.6,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794103409,3.08,183.59,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794103903,3.08,183.59,183.57,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754794104104,3.08,183.62,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794105109,8.5246,183.64,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794105315,3.08,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794105710,3.08,183.63,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754794106016,3.08,183.63,183.48,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794106017,3.08,183.62,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794107116,5.4462,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794107307,3.08,183.62,183.53,10.25241082]
["bitfinex-derivatives","SOLF0:USTF0",1754794107308,4.80501082,183.62,183.53,10.25241082]
["bitfinex-derivatives","SOLF0:USTF0",1754794107509,3.08,183.61,183.53,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794107707,3.08,183.61,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794108517,3.08,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794108812,3.08,183.58,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794110414,3.08,183.6,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794110619,3.08,183.6,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794110810,3.08,183.59,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794111623,3.08,183.59,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794112514,3.08,183.58,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794112823,3.08,183.6,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794113015,3.08,183.6,183.58,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754794113417,3.08,183.6,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794116626,2.98,183.62,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794116829,2.98,183.62,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794117026,2.98,183.61,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794117625,2.98,183.61,183.59,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754794117824,2.98,183.65,183.55,7.74501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794118026,2.98,183.62,183.56,5.1331192]
["bitfinex-derivatives","SOLF0:USTF0",1754794118224,2.98,183.62,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794118420,2.98,183.62,183.54,5.13472832]
["bitfinex-derivatives","SOLF0:USTF0",1754794118623,2.98,183.59,183.55,10.58162832]
["bitfinex-derivatives","SOLF0:USTF0",1754794118820,2.98,183.59,183.56,5.13472832]
["bitfinex-derivatives","SOLF0:USTF0",1754794119026,2.98,183.58,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794119327,5.4455,183.6,183.52,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794119328,2.98,183.57,183.56,8.07647499]
["bitfinex-derivatives","SOLF0:USTF0",1754794120125,2.98,183.57,183.56,5.13647499]
["bitfinex-derivatives","SOLF0:USTF0",1754794121634,2.98,183.63,183.56,8.07647499]
["bitfinex-derivatives","SOLF0:USTF0",1754794121827,2.98,183.63,183.57,5.13647499]
["bitfinex-derivatives","SOLF0:USTF0",1754794122027,5.4452,183.62,183.58,5.13647499]
["bitfinex-derivatives","SOLF0:USTF0",1754794122236,2.98,183.61,183.57,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754794122423,5.4456,183.6,183.58,5.1413946]
["bitfinex-derivatives","SOLF0:USTF0",1754794122623,2.98,183.58,183.55,4.80501082]
["bitfinex-derivatives","SOLF0:USTF0",1754794122931,2.98,183.58,183.56,8.08161096]
["bitfinex-derivatives","SOLF0:USTF0",1754794123133,2.98,183.58,183.57,5.14161096]
["bitfinex-derivatives","SOLF0:USTF0",1754794124340,2.98,183.58,183.57,10.58801096]
["bitfinex-derivatives","SOLF0:USTF0",1754794125039,5.445,183.62,183.57,13.52801096]
["bitfinex-derivatives","SOLF0:USTF0",1754794125238,2.98,183.59,183.58,5.14161096]
["bitfinex-derivatives","SOLF0:USTF0",1754794126341,2.98,183.59,183.58,5.1460155]
["bitfinex-derivatives","SOLF0:USTF0",1754794128135,2.98,183.59,183.58,10.5921155]
["bitfinex-derivatives","SOLF0:USTF0",1754794129532,2.98,183.59,183.58,5.1460155]
["bitfinex-derivatives","SOLF0:USTF0",1754794132044,2.98,183.63,183.58,5.1460155]
["bitfinex-derivatives","SOLF0:USTF0",1754794132250,2.93843591,183.66,183.51,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794132251,2.98,183.65,183.59,5.1460155]
["bitfinex-derivatives","SOLF0:USTF0",1754794132549,2.98,183.65,183.51,11.93092117]
["bitfinex-derivatives","SOLF0:USTF0",1754794132550,2.98,183.54,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794132750,2.98,183.59,183.52,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794132946,2.93843591,183.58,183.5,5.87843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794133146,2.98,183.57,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794133446,2.98,183.55,183.51,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1754794133646,2.98,183.55,183.51,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1754794133846,2.98,183.55,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794134042,2.98,183.55,183.52,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754794134246,2.98,183.54,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794134446,2.98,183.53,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794134846,2.98,183.53,183.5,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794134847,2.98,183.57,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794135046,2.98,183.56,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794135247,2.98,183.55,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794136349,2.98,183.55,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754794139248,2.98,183.55,183.53,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754794139448,2.98,183.55,183.47,10.42597692]
["bitfinex-derivatives","SOLF0:USTF0",1754794139746,2.98,183.55,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794140250,2.98,183.55,183.49,5.87843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794140653,2.98,183.54,183.53,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754794140948,2.98,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794141150,2.98,183.57,183.55,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754794141851,2.98,183.57,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754794142048,4.50882163,183.63,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754794142049,2.98,183.62,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794142346,2.98,183.62,183.58,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754794143344,8.425,183.62,183.58,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754794143551,2.98,183.61,183.58,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754794144951,5.445,183.62,183.58,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754794145156,2.98,183.59,183.58,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754794146256,2.98,183.59,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794146257,3.17,183.64,183.57,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754794146654,5.4451,183.62,183.57,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754794146854,3.17,183.61,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754794147354,5.9923187,183.69,183.57,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794147355,7.44725754,183.67,183.57,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794147558,5.9923187,183.69,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794147559,2.93843591,183.63,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794147755,3.17,183.62,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794148057,3.17,183.59,183.55,11.34533591]
["bitfinex-derivatives","SOLF0:USTF0",1754794148448,8.6159,183.59,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794148652,3.17,183.57,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794148852,3.17,183.57,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794149055,2.93843591,183.62,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794149258,3.17,183.58,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794149456,2.93843591,183.62,183.55,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754794149660,3.17,183.61,183.55,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754794149961,5.4458,183.59,183.55,11.34533591]
["bitfinex-derivatives","SOLF0:USTF0",1754794150354,3.17,183.57,183.55,11.34533591]
["bitfinex-derivatives","SOLF0:USTF0",1754794150554,3.17,183.58,183.55,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754794150751,5.4458,183.59,183.55,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754794150960,5.4458,183.59,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794150961,3.17,183.59,183.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794151261,3.17,183.59,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794151262,3.17,183.58,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794151468,3.17,183.58,183.56,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754794152659,5.4457,183.6,183.56,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754794152964,3.17,183.56,183.53,5.89843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794153255,3.17,183.56,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794154456,3.17,183.58,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794154656,3.17,183.57,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794155962,3.17,183.57,183.55,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754794156263,3.17,183.59,183.55,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754794157164,3.17,183.58,183.55,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754794157459,3.17,183.58,183.54,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754794157654,3.17,183.57,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794157859,3.17,183.57,183.5,10.44597692]
["bitfinex-derivatives","SOLF0:USTF0",1754794158064,5.4473,183.54,183.5,10.4864295]
["bitfinex-derivatives","SOLF0:USTF0",1754794158366,3.17,183.57,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794158759,3.17,183.54,183.51,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1754794159258,3.17,183.54,183.51,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1754794159467,3.17,183.53,183.52,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754794161268,3.17,183.56,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794162464,3.17,183.56,183.52,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754794162465,3.17,183.61,183.54,5.89843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794162659,2.93843591,183.6,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794162860,3.17,183.57,183.53,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754794163069,3.17,183.57,183.53,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754794163265,3.17,183.57,183.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794163568,3.17,183.54,183.51,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754794163764,3.17,183.54,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794163961,2.93843591,183.56,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794163962,3.17,183.55,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794164165,3.17,183.55,183.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794164565,3.17,183.54,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754794164765,3.17,183.54,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794165265,2.93843591,183.59,183.54,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754794165266,3.17,183.56,183.54,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754794165465,3.17,183.58,183.54,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754794166166,8.6162,183.58,183.54,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754794166365,3.17,183.57,183.54,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754794166765,3.17,183.56,183.53,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754794168763,3.17,183.55,183.52,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754794168969,3.17,183.55,183.48,4.58799359]
["bitfinex-derivatives","SOLF0:USTF0",1754794169160,3.17,183.54,183.47,7.54799359]
["bitfinex-derivatives","SOLF0:USTF0",1754794169366,3.17,183.54,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794170167,8.6174,183.54,183.5,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754794170365,3.17,183.53,183.5,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754794170567,3.17,183.53,183.46,7.5264295]
["bitfinex-derivatives","SOLF0:USTF0",1754794170568,3.17,183.53,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794170863,6.10843591,183.53,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794171069,3.17,183.52,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794171366,8.6179,183.52,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794171562,3.17,183.53,183.48,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794171767,3.17,183.52,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794172075,3.17,183.51,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794172672,3.17,183.53,183.5,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754794172871,3.17,183.52,183.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794173275,3.17,183.54,183.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794173571,5.4467,183.56,183.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794173874,3.17,183.55,183.53,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754794174076,3.17,183.55,183.53,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754794174271,3.17,183.55,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794174476,3.17,183.55,183.54,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754794175677,3.17,183.56,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794176282,3.17,183.56,183.55,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1754794176476,3.17,183.56,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794176876,3.17,183.63,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794177079,3.17,183.61,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794177371,3.17,183.61,183.52,5.90843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794178176,2.93843591,183.62,183.53,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754794178376,3.17,183.59,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794179184,3.17,183.56,183.52,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754794179586,3.17,183.56,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794179778,8.6168,183.56,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794179985,3.17,183.55,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794180489,3.17,183.54,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794181191,3.17,183.54,183.52,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754794181493,3.17,183.54,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794181788,3.17,183.58,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794181988,3.17,183.58,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794182188,3.17,183.58,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794182389,3.17,183.58,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794182390,3.17,183.58,183.55,5.90843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794182589,2.93843591,183.62,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794182794,3.17,183.61,183.55,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754794184291,3.17,183.59,183.55,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754794184692,3.17,183.59,183.55,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754794186095,3.17,183.59,183.56,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754794186296,3.17,183.61,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794186489,3.17,183.62,183.53,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794186691,3.17,183.62,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794187892,5.4449,183.62,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794188092,3.17,183.61,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794188294,3.17,183.62,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794188599,3.17,183.64,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794189095,3.17,183.63,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794190091,2.93843591,183.65,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794190092,5.4449,183.62,183.56,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754794190286,3.17,183.61,183.54,5.90843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794190491,3.17,183.61,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794190797,5.4452,183.61,183.56,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754794190997,3.17,183.58,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794191294,3.17,183.58,183.54,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794191499,3.17,183.62,183.54,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794191992,3.17,183.6,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794192189,2.93843591,183.61,183.53,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754794192495,3.17,183.58,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794192695,3.17,183.58,183.52,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794192696,3.17,183.56,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794192897,3.17,183.56,183.51,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754794193092,3.17,183.56,183.51,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754794193290,3.17,183.56,183.48,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794193498,3.17,183.54,183.47,7.55799359]
["bitfinex-derivatives","SOLF0:USTF0",1754794193693,3.17,183.54,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794193893,5.4476,183.53,183.48,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754794194090,3.17,183.54,183.48,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794194294,3.17,183.54,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794194503,3.17,183.52,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794195099,3.17,183.52,183.49,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754794195296,3.17,183.52,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794196404,3.17,183.52,183.49,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754794196598,3.17,183.52,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794196789,3.17,183.51,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794196991,3.17,183.51,183.48,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754794197291,3.17,183.48,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794197490,2.93843591,183.55,183.45,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794197693,2.93843591,183.56,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794197898,3.17,183.55,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794198098,3.17,183.54,183.49,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754794198307,5.4471,183.55,183.47,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794198497,3.17,183.52,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794201303,3.17,183.52,183.5,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754794201504,3.17,183.53,183.49,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754794201701,3.17,183.55,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794203204,3.17,183.57,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794203414,3.17,183.56,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794203706,366.16,183.66,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794203707,3.17,183.59,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754794205908,5.4463,183.58,183.53,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754794206115,3.11,183.57,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794206617,3.11,183.54,183.5,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754794206808,3.11,183.54,183.48,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754794207112,3.11,183.49,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794207813,3.11,183.48,183.42,4.58142635]
["bitfinex-derivatives","SOLF0:USTF0",1754794208014,3.11,183.48,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794208818,3.11,183.48,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754794209417,2.93843591,183.5,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754794209713,3.11,183.48,183.46,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754794210717,3.11,183.48,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794210914,5.4485,183.5,183.45,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754794211107,3.11,183.48,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794211307,3.11,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794212111,3.11,183.47,183.46,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754794212818,3.11,183.51,183.46,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754794213113,3.11,183.51,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794213320,6.04843591,183.5,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794213616,2.93843591,183.5,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794213819,3.11,183.48,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794214017,3.11,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794214319,3.11,183.47,183.46,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754794214711,3.11,183.46,183.45,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754794214916,3.11,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794215110,3.11,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794215416,3.11,183.46,183.45,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754794215616,3.11,183.46,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754794216614,3.11,183.46,183.45,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1754794217514,3.11,183.52,183.44,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794217721,3.11,183.52,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794218114,3.11,183.52,183.48,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754794218824,3.11,183.52,183.5,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754794219019,5.4472,183.55,183.5,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754794219020,3.11,183.51,183.5,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754794219315,3.11,183.54,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794219521,3.11,183.52,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794219722,3.11,183.52,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794219918,3.11,183.51,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794220521,3.11,183.5,183.49,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754794221418,3.11,183.52,183.51,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754794221620,366.16,183.66,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794221621,2.93843591,183.58,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794221918,3.11,183.56,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754794222118,3.11,183.57,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794222511,3.11,183.57,183.52,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794222723,3.11,183.57,183.52,5.91843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794223317,3.11,183.57,183.5,5.91843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794223518,3.11,183.57,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794223825,3.11,183.56,183.54,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754794224018,3.11,183.55,183.54,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754794224322,3.11,183.59,183.55,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754794224523,3.11,183.59,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794224923,3.11,183.59,183.56,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754794225522,3.11,183.6,183.54,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794225724,3.11,183.6,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794225924,3.11,183.6,183.45,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754794225925,2.93843591,183.65,183.58,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794226120,8.5546,183.64,183.58,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754794226326,3.11,183.63,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794227515,3.11,183.63,183.59,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754794227719,3.11,183.68,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794227918,2.93843591,183.68,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794228122,3.11,183.67,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794228626,3.11,183.65,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754794228828,3.11,183.65,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794229437,5.4438,183.66,183.6,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754794229732,3.11,183.65,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794230432,8.554,183.65,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794230623,3.11,183.65,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794231730,5.4441,183.65,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794231931,3.11,183.63,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794232531,3.11,183.62,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794233030,3.11,183.65,183.56,5.91843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794233233,3.11,183.63,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794233531,5.4454,183.61,183.56,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754794233733,3.11,183.6,183.56,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754794233926,3.11,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794234127,3.11,183.6,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794234326,3.11,183.59,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794234728,3.11,183.59,183.52,5.91843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794235129,2.93843591,183.58,183.5,5.84843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794235327,3.02,183.57,183.5,5.84843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794235732,3.02,183.55,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794235927,3.02,183.54,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794236838,2.93843591,183.58,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794236839,3.02,183.58,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794237032,3.02,183.58,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794237334,3.02,183.57,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794237537,3.02,183.59,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794237735,3.02,183.58,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794237933,3.02,183.6,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794238136,3.02,183.59,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794238336,3.02,183.59,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794238537,369.05843591,183.69,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794238538,3.02,183.62,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794238839,3.02,183.62,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794239135,3.02,183.62,183.51,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794239136,3.02,183.62,183.59,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794239337,3.02,183.62,183.6,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754794239733,3.02,183.64,183.62,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754794240032,3.02,183.64,183.62,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1754794240735,2.93843591,183.68,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794240931,3.02,183.69,183.61,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794241438,5.4437,183.66,183.61,8.38353591]
["bitfinex-derivatives","SOLF0:USTF0",1754794241639,5.4437,183.66,183.61,11.29353591]
["bitfinex-derivatives","SOLF0:USTF0",1754794241640,3.02,183.65,183.61,11.29353591]
["bitfinex-derivatives","SOLF0:USTF0",1754794242033,3.02,183.63,183.59,11.29403591]
["bitfinex-derivatives","SOLF0:USTF0",1754794242238,3.02,183.62,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794242734,3.02,183.63,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794243233,3.02,183.63,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794243234,3.02,183.6,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794243438,5.95843591,183.6,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794243640,3.02,183.59,183.53,5.84843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794243831,2.93843591,183.62,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794244035,3.02,183.61,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794244241,2.93843591,183.62,183.55,2.93843591]
["bitfinex-derivatives","SOLF0:USTF0",1754794244435,3.02,183.6,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794245032,3.02,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794245237,3.02,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794245434,4.78774705,183.68,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794245435,3.02,183.62,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794245643,3.02,183.61,183.59,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754794246539,3.02,183.6,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794246837,5.4449,183.62,183.55,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1754794247035,3.02,183.64,183.55,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1754794247430,5.4449,183.62,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754794247631,3.02,183.6,183.54,4.78774705]
["bitfinex-derivatives","SOLF0:USTF0",1754794247832,3.02,183.6,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794250036,3.02,183.6,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794251241,3.02,183.62,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794252641,3.02,183.61,183.55,7.69774705]
["bitfinex-derivatives","SOLF0:USTF0",1754794252837,3.02,183.61,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794253241,3.02,183.59,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794253544,3.02,183.59,183.53,7.69774705]
["bitfinex-derivatives","SOLF0:USTF0",1754794254039,3.02,183.59,183.54,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754794254343,3.02,183.59,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794254535,5.4454,183.61,183.55,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754794254742,3.02,183.6,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794254942,3.02,183.63,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794255240,3.02,183.63,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794255846,3.02,183.62,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794256046,3.02,183.61,183.55,4.78774705]
["bitfinex-derivatives","SOLF0:USTF0",1754794256248,5.4447,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794256249,3.02,183.6,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794258748,3.02,183.6,183.58,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754794259049,3.02,183.59,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794259946,3.02,183.59,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794260444,3.02,183.58,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794260645,3.02,183.64,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794260846,4.78774705,183.63,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794261046,3.02,183.62,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794262249,5.4453,183.61,183.56,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754794262450,3.02,183.6,183.56,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754794262645,3.02,183.6,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794263152,8.4655,183.6,183.56,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754794263353,3.02,183.58,183.56,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754794263550,3.02,183.57,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794264754,3.02,183.56,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754794265458,3.02,183.56,183.55,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754794266255,3.13,183.56,183.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794266956,3.13,183.56,183.53,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754794267256,4.50212222,183.65,183.53,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754794267257,3.13,183.62,183.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794268453,3.13,183.59,183.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794268654,3.13,183.62,183.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794268860,5.4454,183.61,183.56,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754794269059,3.13,183.6,183.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794269258,3.13,183.6,183.55,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794269463,5.4458,183.59,183.54,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754794269760,3.13,183.58,183.54,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754794270060,3.13,183.58,183.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794270553,3.13,183.58,183.51,4.55886487]
["bitfinex-derivatives","SOLF0:USTF0",1754794270758,8.5761,183.58,183.53,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754794270955,3.13,183.57,183.53,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754794271962,3.13,183.58,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794272759,3.13,183.56,183.52,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754794273057,3.13,183.56,183.5,7.49831413]
["bitfinex-derivatives","SOLF0:USTF0",1754794273058,3.13,183.56,183.5,10.61831413]
["bitfinex-derivatives","SOLF0:USTF0",1754794273560,3.13,183.55,183.51,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754794273758,3.13,183.55,183.51,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754794274059,3.13,183.52,183.46,4.55886487]
["bitfinex-derivatives","SOLF0:USTF0",1754794274265,2.93944926,183.6,183.34,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794274266,3.13,183.48,183.4,10.61831413]
["bitfinex-derivatives","SOLF0:USTF0",1754794274561,3.13,183.48,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794274762,3.13,183.46,183.43,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754794274961,3.13,183.46,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794275958,3.13,183.46,183.42,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754794276158,5.4498,183.46,183.4,6.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794276363,3.13,183.45,183.4,6.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794276556,3.13,183.45,183.4,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754794278062,3.13,183.43,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794278257,3.13,183.42,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794278462,3.13,183.42,183.38,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794278760,3.13,183.42,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794279352,3.13,183.43,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794279552,3.13,183.46,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794279751,5.4494,183.47,183.42,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794279752,3.13,183.47,183.42,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794279957,3.13,183.47,183.4,6.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794280358,3.13,183.46,183.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794280758,5.4494,183.47,183.42,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794280959,3.13,183.46,183.41,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754794281159,3.13,183.46,183.4,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794281354,8.5797,183.46,183.4,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794281562,3.13,183.45,183.4,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794281775,3.13,183.45,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794282864,3.13,183.45,183.4,11.51084926]
["bitfinex-derivatives","SOLF0:USTF0",1754794283063,3.13,183.45,183.4,6.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794283565,2.93944926,183.48,183.42,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754794283768,3.13,183.55,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794283965,3.13,183.48,183.43,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754794284266,3.13,183.48,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794284460,3.13,183.48,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754794284667,3.13,183.47,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754794284862,3.13,183.47,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794285057,3.13,183.47,183.41,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754794285058,8.5796,183.47,183.41,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754794285262,3.13,183.47,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794286161,2.93944926,183.47,183.4,8.39084926]
["bitfinex-derivatives","SOLF0:USTF0",1754794286368,3.13,183.46,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754794286766,3.13,183.44,183.4,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754794286955,3.13,183.43,183.35,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794287158,2.93944926,183.41,183.33,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794287359,2.93944926,183.41,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794287360,3.13,183.37,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794287558,3.13,183.37,183.33,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794287559,3.13,183.4,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794287761,3.13,183.42,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794288158,3.13,183.42,183.37,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754794288364,3.13,183.42,183.37,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754794289260,8.5809,183.42,183.37,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754794289566,3.13,183.41,183.37,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754794289767,5.4509,183.42,183.37,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754794290067,3.13,183.39,183.37,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754794290568,3.13,183.39,183.37,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754794290866,3.13,183.39,183.37,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754794291259,3.13,183.41,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794292063,3.13,183.42,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794292265,3.13,183.42,183.35,6.05944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794292564,3.13,183.42,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794292965,3.13,183.41,183.37,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754794293575,3.13,183.39,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794294669,5.4517,183.39,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794294870,3.13,183.38,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794295062,2.93944926,183.41,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794295266,2.89,183.36,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754794296167,2.89,183.36,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754794296373,2.89,183.38,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794296768,2.89,183.38,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794298069,2.93944926,183.41,183.32,139.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794298273,2.89,183.4,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794298573,2.89,183.4,183.34,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794298770,2.89,183.4,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794299375,2.89,183.4,183.36,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794299670,2.89,183.45,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794300175,5.4505,183.43,183.38,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754794300368,2.89,183.42,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794300571,2.93944926,183.46,183.38,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754794300572,2.89,183.45,183.38,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794300769,17.79227036,183.5,183.33,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794300770,2.89,183.47,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794301076,2.89,183.47,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794301272,2.89,183.46,183.42,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794301468,2.89,183.49,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794301775,2.93944926,183.51,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794301776,2.89,183.48,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794302273,2.89,183.47,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794302778,2.89,183.47,183.45,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754794303164,2.89,183.52,183.46,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754794303368,2.89,183.52,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794303866,2.89,183.49,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794304067,2.89,183.49,183.42,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794304269,2.89,183.51,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794304468,2.89,183.5,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794304669,2.89,183.49,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794304870,2.93944926,183.52,183.44,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794305167,6.65737942,183.59,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794305168,2.89,183.49,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794305474,2.89,183.48,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794305674,2.89,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794305875,2.89,183.48,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794306070,2.89,183.48,183.41,5.88944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794306270,2.89,183.48,183.43,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754794306573,2.89,183.48,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754794306876,2.89,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794307370,2.89,183.47,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794307569,2.89,183.47,183.42,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754794307769,2.89,183.47,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794307975,2.89,183.45,183.41,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794308773,2.89,183.45,183.41,5.88944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794308974,2.89,183.45,183.41,11.34054926]
["bitfinex-derivatives","SOLF0:USTF0",1754794309169,5.4494,183.47,183.41,11.34054926]
["bitfinex-derivatives","SOLF0:USTF0",1754794309170,2.89,183.44,183.41,5.88944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794309481,2.89,183.43,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794310184,2.89,183.47,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794310477,2.89,183.49,183.43,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794310773,5.4485,183.5,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794310981,2.89,183.47,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794311378,2.89,183.46,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794312279,2.93944926,183.52,183.38,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794312280,2.89,183.48,183.41,5.88944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794312481,5.82944926,183.48,183.41,5.88944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794312671,8.38874926,183.48,183.41,5.88944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794312871,2.89,183.47,183.42,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754794313580,2.89,183.47,183.43,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754794314279,2.89,183.47,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794314582,2.89,183.51,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794315083,5.4487,183.5,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794315279,2.89,183.49,183.44,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754794315474,2.89,183.49,183.44,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794315669,8.3388,183.49,183.44,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794315871,2.89,183.48,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754794316471,2.89,183.51,183.46,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754794316778,2.89,183.5,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794317680,2.93944926,183.56,183.49,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794317878,2.89,183.56,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794318182,2.89,183.56,183.49,8.38814926]
["bitfinex-derivatives","SOLF0:USTF0",1754794318583,5.08660969,183.56,183.49,8.38814926]
["bitfinex-derivatives","SOLF0:USTF0",1754794318884,5.4473,183.54,183.49,8.38814926]
["bitfinex-derivatives","SOLF0:USTF0",1754794319083,2.89,183.53,183.49,11.33814926]
["bitfinex-derivatives","SOLF0:USTF0",1754794319583,5.4473,183.54,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794319584,2.89,183.52,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794320284,2.89,183.52,183.46,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754794320485,2.89,183.51,183.46,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754794320685,2.89,183.51,183.46,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754794320979,2.89,183.49,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754794321376,2.89,183.49,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794321679,5.4485,183.5,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754794321884,2.89,183.49,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794322086,2.89,183.49,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754794322680,5.4485,183.5,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794322881,2.89,183.48,183.46,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754794323079,2.93944926,183.52,183.43,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794323080,2.89,183.49,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794323278,2.89,183.49,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794324781,2.89,183.49,183.47,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754794324979,2.89,183.49,183.47,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754794325180,3.07,183.48,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794325384,3.07,183.47,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794325583,3.07,183.47,183.45,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794325789,3.07,183.47,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794326480,5.4488,183.49,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794326679,3.07,183.48,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794326879,3.07,183.48,183.44,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754794327089,3.07,183.47,183.44,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754794327284,3.07,183.46,183.44,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754794327889,5.4491,183.48,183.43,8.38994926]
["bitfinex-derivatives","SOLF0:USTF0",1754794328091,3.07,183.44,183.43,11.45994926]
["bitfinex-derivatives","SOLF0:USTF0",1754794329485,5.4488,183.49,183.43,6.00944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794329687,3.07,183.48,183.44,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754794329990,3.07,183.47,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794330186,3.07,183.46,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794330392,3.07,183.48,183.44,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794331092,8.5191,183.48,183.44,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794331290,3.07,183.47,183.44,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794331890,5.4494,183.47,183.42,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754794332090,3.07,183.46,183.42,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754794332288,3.07,183.46,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794332593,2.93944926,183.44,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794332894,3.07,183.43,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794333592,3.07,183.43,183.37,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794333795,3.07,183.42,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794334193,3.07,183.41,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794335391,3.07,183.43,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794335599,3.07,183.41,183.34,132.71478284]
["bitfinex-derivatives","SOLF0:USTF0",1754794335794,8.5214,183.41,183.35,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754794335994,3.07,183.4,183.35,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754794336295,3.07,183.4,183.35,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754794336496,3.07,183.4,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754794336797,3.07,183.39,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794337096,3.07,183.38,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794337392,3.07,183.39,183.35,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754794337598,3.07,183.39,183.35,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754794337991,5.4514,183.4,183.36,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754794338190,3.07,183.38,183.36,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754794338396,3.07,183.37,183.36,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754794338593,5.4514,183.4,183.35,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754794338594,3.07,183.36,183.35,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754794338891,3.07,183.36,183.35,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754794339597,3.07,183.36,183.34,129.64478284]
["bitfinex-derivatives","SOLF0:USTF0",1754794339791,3.07,183.39,183.34,129.64478284]
["bitfinex-derivatives","SOLF0:USTF0",1754794340593,3.07,183.38,183.34,129.64478284]
["bitfinex-derivatives","SOLF0:USTF0",1754794340796,3.07,183.37,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794340998,3.07,183.36,183.34,129.64478284]
["bitfinex-derivatives","SOLF0:USTF0",1754794341193,2.93944926,183.4,183.34,132.71478284]
["bitfinex-derivatives","SOLF0:USTF0",1754794341391,3.07,183.35,183.34,132.71478284]
["bitfinex-derivatives","SOLF0:USTF0",1754794342202,3.07,183.35,183.34,129.64478284]
["bitfinex-derivatives","SOLF0:USTF0",1754794342406,3.07,183.35,183.33,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754794342601,3.07,183.35,183.32,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754794343202,3.07,183.36,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754794343706,3.07,183.36,183.33,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754794343897,3.07,183.35,183.33,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754794346402,3.07,183.35,183.32,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754794346599,3.07,183.35,183.32,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754794346800,3.07,183.34,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794352103,5.4526,183.36,183.31,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1754794352304,3.07,183.33,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794352706,2.93944926,183.38,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794352900,2.93944926,183.42,183.3,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754794352901,8.5232,183.35,183.3,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754794353104,2.93944926,183.36,183.29,139.83]
["bitfinex-derivatives","SOLF0:USTF0",1754794353105,3.07,183.34,183.29,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754794353310,2.93944926,183.32,183.26,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754794353504,3.07,183.31,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794354613,3.07,183.33,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794355510,3.13,183.31,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794355903,3.13,183.31,183.26,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794356314,3.13,183.31,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794356514,3.13,183.31,183.24,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794356811,5.4546,183.3,183.25,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754794357007,2.18299088,183.41,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794357008,3.13,183.41,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794357209,3.13,183.32,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794357607,3.13,183.32,183.25,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794357812,3.13,183.3,183.23,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754794358005,3.13,183.3,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794358410,5.4544,183.3,183.25,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754794358710,3.13,183.29,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794358912,3.13,183.28,183.26,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754794359609,3.13,183.28,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794360010,5.4538,183.32,183.27,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754794360213,3.13,183.32,183.27,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794360416,3.13,183.34,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794360615,2.93944926,183.37,183.29,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794360822,3.13,183.36,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794361817,3.13,183.36,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794361818,3.13,183.35,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794362716,8.5829,183.35,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794362922,3.13,183.34,183.27,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794363315,2.93944926,183.35,183.27,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794363620,3.13,183.34,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794364017,3.13,183.3,183.21,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794364219,3.13,183.3,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794364412,3.13,183.28,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794364615,2.18726019,183.39,183.15,3.88933462]
["bitfinex-derivatives","SOLF0:USTF0",1754794364616,2.93944926,183.25,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794364815,3.13,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794365015,3.13,183.23,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754794365210,3.13,183.23,183.18,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754794366117,3.13,183.23,183.19,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754794366924,3.13,183.21,183.15,139.63944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794367218,3.13,183.21,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794367616,3.13,183.21,183.15,142.53944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794367822,3.13,183.21,183.15,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754794369028,3.13,183.2,183.15,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754794369226,3.13,183.2,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794369824,3.13,183.2,183.16,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754794370012,3.13,183.21,183.15,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754794370216,3.13,183.21,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794370414,3.13,183.21,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794370815,2.93944926,183.25,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794371016,3.13,183.26,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794372320,3.13,183.25,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794372621,3.13,183.25,183.18,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794372622,3.13,183.24,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794372824,3.13,183.26,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794373522,2.93944926,183.33,183.16,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794373523,3.13,183.23,183.16,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794373823,3.13,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794375419,2.93944926,183.33,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794375420,3.13,183.21,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794376124,3.13,183.21,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794376326,3.13,183.21,183.19,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794376525,3.13,183.2,183.19,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794376721,3.13,183.22,183.19,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754794376922,3.13,183.21,183.19,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754794377324,5.4561,183.25,183.19,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754794377630,3.13,183.24,183.19,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754794378129,3.13,183.24,183.2,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1754794378319,3.13,183.24,183.17,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794378518,3.13,183.24,183.19,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754794378721,3.13,183.24,183.19,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754794380828,8.5862,183.24,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794381028,8.5862,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794381029,3.13,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794381226,3.13,183.23,183.15,142.51944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794381527,3.13,183.2,183.15,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754794381736,3.13,183.2,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794382130,3.13,183.2,183.16,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754794382335,3.13,183.2,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794383237,3.13,183.2,183.15,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754794383435,3.13,183.2,183.15,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754794383828,3.13,183.2,183.16,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754794384028,5.4574,183.2,183.16,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754794384231,3.13,183.19,183.16,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754794384437,3.13,183.19,183.15,145.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754794384735,3.13,183.19,183.15,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754794385030,3.13,183.19,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794385031,3.13,183.18,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754794385229,8.5882,183.18,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754794385535,2.95,183.17,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794385726,8.4082,183.17,183.14,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754794385924,5.4582,183.17,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794386131,5.4582,183.17,183.06,139.59944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794386132,2.95,183.16,183.06,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754794386335,2.95,183.16,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794386733,2.95,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794387236,2.95,183.16,183.13,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754794387536,2.95,183.16,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794387738,2.95,183.15,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794387934,2.95,183.21,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794388137,2.95,183.21,183.16,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794388335,2.95,183.21,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794388541,2.95,183.23,183.19,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754794388742,2.95,183.22,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794389040,2.95,183.22,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794389541,2.95,183.22,183.2,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754794389734,2.95,183.22,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794389930,2.95,183.22,183.21,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754794390341,2.95,183.24,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794390543,2.95,183.24,183.2,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794390544,2.95,183.24,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794391341,2.95,183.27,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794391741,2.95,183.25,183.2,6.00944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794391938,2.93944926,183.28,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794392141,2.95,183.27,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794392742,2.95,183.27,183.24,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754794393842,2.95,183.26,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754794394443,2.95,183.28,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794394939,2.95,183.28,183.26,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754794395134,2.95,183.28,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794395339,2.95,183.28,183.24,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794395340,2.95,183.28,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794395536,2.95,183.31,183.28,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754794395742,2.95,183.3,183.28,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754794395941,2.95,183.3,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794396142,2.93944926,183.35,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794396441,2.95,183.32,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794396836,8.4039,183.32,183.27,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754794397037,2.95,183.31,183.27,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1754794397243,2.95,183.31,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794397449,2.95,183.3,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794397745,2.95,183.3,183.28,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754794397947,2.95,183.3,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794398646,2.95,183.36,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794399041,2.95,183.36,183.32,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754794399243,2.95,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794399950,2.95,183.36,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794400249,2.95,183.36,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754794400439,2.95,183.36,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794401346,2.93944926,183.35,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794401549,2.93944926,183.35,183.28,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794401550,2.95,183.34,183.28,6.00944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794402349,2.93944926,183.35,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794402649,17.37595269,183.4,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794402650,2.95,183.32,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794402949,2.95,183.32,183.3,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754794404243,5.4531,183.35,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794404555,2.95,183.31,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794405347,2.95,183.36,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794406148,8.4026,183.36,183.3,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754794406349,2.95,183.34,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794406551,2.95,183.38,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794406752,2.95,183.37,183.32,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794406946,2.95,183.36,183.32,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794407148,2.95,183.36,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794407551,2.95,183.36,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794408141,2.95,183.36,183.32,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794408142,2.95,183.36,183.33,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754794408351,2.95,183.35,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794408855,2.95,183.35,183.34,6.00944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794409953,2.95,183.35,183.34,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794410854,2.95,183.34,183.33,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754794411250,2.95,183.34,183.33,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754794411959,2.95,183.36,183.33,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754794412154,2.95,183.35,183.34,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754794412556,2.95,183.34,183.32,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794412754,2.95,183.34,183.32,6.00944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794413258,2.95,183.34,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794414059,2.95,183.33,183.32,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754794414252,2.95,183.33,183.31,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794414450,2.95,183.38,183.31,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794414651,136.62,183.43,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794414652,2.95,183.34,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794414860,2.95,183.32,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754794415250,2.95,183.32,183.28,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754794415451,2.95,183.32,183.28,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754794417258,2.95,183.32,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794417259,3.05,183.31,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794417457,3.05,183.31,183.27,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754794417659,2.93944926,183.35,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794417860,3.05,183.3,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794419259,3.05,183.3,183.28,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1754794420157,5.4535,183.33,183.28,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1754794420158,3.05,183.32,183.28,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1754794421057,3.05,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754794421258,3.05,183.32,183.27,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754794421659,3.05,183.32,183.27,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754794421860,3.05,183.32,183.28,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1754794423062,8.5038,183.32,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794423262,3.05,183.31,183.26,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754794423452,3.05,183.31,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794424357,3.05,183.31,183.25,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794424559,3.05,183.3,183.23,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794424760,3.05,183.28,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754794425153,3.05,183.26,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794425856,3.05,183.26,183.22,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754794426760,3.05,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794426960,3.05,183.27,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794427160,3.05,183.27,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754794427461,3.05,183.28,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794428461,3.05,183.28,183.25,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794428664,3.05,183.27,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794429262,3.05,183.27,183.26,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754794430267,3.05,183.26,183.25,11.40524926]
["bitfinex-derivatives","SOLF0:USTF0",1754794430470,3.05,183.26,183.25,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754794433071,5.4538,183.32,183.26,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754794433265,3.05,183.27,183.26,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754794433460,3.05,183.27,183.22,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794433666,3.05,183.29,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794433967,3.05,183.29,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794435168,3.05,183.29,183.25,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754794435373,3.05,183.28,183.22,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794435871,3.05,183.28,183.22,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794436265,3.05,183.28,183.23,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754794436460,3.05,183.28,183.23,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754794437568,3.05,183.28,183.24,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754794437769,3.05,183.28,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794438674,3.05,183.28,183.24,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754794438874,3.05,183.28,183.24,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754794439772,3.05,183.28,183.24,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754794439972,3.05,183.28,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794440671,2.93944926,183.31,183.23,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794440874,3.05,183.3,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794441478,3.05,183.3,183.25,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754794441672,3.05,183.3,183.25,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754794442175,8.5044,183.3,183.25,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754794442384,3.05,183.29,183.25,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754794442887,3.05,183.29,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794443275,5.4553,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794443474,3.05,183.26,183.22,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754794443785,3.05,183.26,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794444073,3.05,183.26,183.21,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754794444477,3.05,183.26,183.2,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794444678,3.05,183.26,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794444868,3.05,183.26,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794445274,3.05,183.26,183.22,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754794446282,3.05,183.26,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794447072,3.05,183.26,183.21,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754794447272,3.05,183.26,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794447878,2.93944926,183.29,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794448079,3.05,183.26,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794448283,2.93944926,183.31,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794448284,3.05,183.3,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794448677,3.05,183.27,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794449077,3.05,183.26,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794449481,3.05,183.32,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794449683,3.05,183.3,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794450284,3.05,183.32,183.26,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794450484,3.05,183.32,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794450683,3.05,183.32,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794452382,8.5038,183.32,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794452584,3.05,183.31,183.26,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754794453587,3.05,183.3,183.24,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1754794454086,8.5046,183.3,183.24,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1754794454284,3.05,183.29,183.24,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1754794454486,3.05,183.29,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754794454882,3.05,183.29,183.25,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754794455078,3.05,183.29,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794455284,3.05,183.28,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794457488,5.4538,183.32,183.26,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794457686,3.05,183.29,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794458183,3.05,183.27,183.26,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754794458581,3.05,183.27,183.26,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754794458983,3.05,183.27,183.26,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754794459390,3.05,183.27,183.26,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754794459592,5.98944926,183.31,183.22,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794459885,3.05,183.28,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794460192,3.05,183.26,183.21,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754794460493,3.05,183.26,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794460786,3.05,183.24,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794461488,3.05,183.24,183.18,7.53381239]
["bitfinex-derivatives","SOLF0:USTF0",1754794461489,3.05,183.24,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794461693,3.05,183.24,183.17,7.57436313]
["bitfinex-derivatives","SOLF0:USTF0",1754794462083,3.05,183.24,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754794462483,3.05,183.23,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794462888,8.5067,183.23,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794463091,3.05,183.22,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794463692,3.05,183.21,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794464396,3.05,183.21,183.17,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1754794465287,3.05,183.21,183.18,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754794465486,3.05,183.24,183.18,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794465696,3.05,183.24,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794465998,3.05,183.24,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794466493,3.05,183.24,183.18,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794466895,3.05,183.24,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794467095,3.05,183.22,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794467301,3.05,183.22,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794467696,3.05,183.22,183.19,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754794467894,3.05,183.22,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794468802,3.05,183.22,183.16,139.29944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794468803,3.05,183.22,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794469101,3.05,183.22,183.16,142.27944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794469302,8.507,183.22,183.16,142.27944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794469500,3.05,183.21,183.14,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794469705,3.05,183.21,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794469894,5.4574,183.2,183.15,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754794470099,3.05,183.19,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794470300,3.05,183.19,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794470702,3.05,183.22,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794471300,3.05,183.2,183.16,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754794472501,3.05,183.2,183.17,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754794473407,3.05,183.2,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754794473611,3.05,183.2,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794474902,3.05,183.2,183.14,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794475108,3.05,183.2,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794475303,3.02,183.18,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794476802,5.4579,183.18,183.13,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754794477108,3.02,183.17,183.13,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754794477307,3.02,183.17,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794477710,3.02,183.2,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794477906,3.02,183.2,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794478104,3.02,183.19,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794479306,3.02,183.18,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794479513,3.02,183.17,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794479709,3.02,183.16,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794480016,3.02,183.22,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794480208,3.02,183.22,183.14,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794480209,3.02,183.24,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794480409,5.4565,183.23,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794480610,3.02,183.22,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794481812,3.02,183.27,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794482019,8.4753,183.27,183.21,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754794482317,3.02,183.26,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794483313,3.02,183.26,183.22,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754794484817,5.4556,183.26,183.21,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754794485013,3.02,183.25,183.18,5.96944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794486218,5.4562,183.24,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754794486412,3.02,183.23,183.18,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794486914,3.02,183.21,183.18,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794487308,3.02,183.21,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794487719,3.02,183.23,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794487919,3.02,183.23,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794488120,5.4559,183.25,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794488420,3.02,183.22,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794489019,3.02,183.22,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754794489223,3.02,183.21,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794490014,3.02,183.21,183.2,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754794490415,3.02,183.21,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794490713,3.02,183.27,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794491319,3.02,183.27,183.22,8.39614926]
["bitfinex-derivatives","SOLF0:USTF0",1754794491516,3.02,183.27,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794492313,5.4554,183.27,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794492521,3.02,183.26,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794492817,3.02,183.26,183.22,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794493016,3.02,183.26,183.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794493214,5.95944926,183.26,183.18,5.96944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794493409,3.02,183.25,183.18,5.96944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794493614,5.4564,183.24,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754794493820,2.93944926,183.28,183.18,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794494114,3.02,183.22,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794495520,3.02,183.21,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794495919,3.02,183.22,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794496721,3.02,183.25,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794496917,3.02,183.25,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794498410,5.456,183.25,183.2,8.39684926]
["bitfinex-derivatives","SOLF0:USTF0",1754794498611,3.02,183.24,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794499219,3.02,183.24,183.2,8.39684926]
["bitfinex-derivatives","SOLF0:USTF0",1754794499417,3.02,183.24,183.2,11.42684926]
["bitfinex-derivatives","SOLF0:USTF0",1754794499722,3.02,183.24,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794499917,3.02,183.24,183.19,8.39704926]
["bitfinex-derivatives","SOLF0:USTF0",1754794499918,3.02,183.23,183.19,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794500122,3.02,183.23,183.17,5.96944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794500324,3.02,183.23,183.17,11.42764926]
["bitfinex-derivatives","SOLF0:USTF0",1754794500622,5.4568,183.22,183.17,11.42764926]
["bitfinex-derivatives","SOLF0:USTF0",1754794500823,3.02,183.21,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794501024,3.02,183.24,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794501916,3.02,183.25,183.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794502322,3.02,183.25,183.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794502721,3.02,183.23,183.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794503018,3.02,183.22,183.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794503726,3.02,183.22,183.21,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754794503923,3.02,183.23,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754794504825,3.02,183.22,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754794505126,3.02,183.22,183.21,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754794507722,2.9,183.25,183.22,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754794508821,2.9,183.24,183.23,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754794510125,2.9,183.27,183.23,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754794510525,2.9,183.27,183.23,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754794511833,2.9,183.27,183.23,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754794512830,2.9,183.27,183.23,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754794513532,2.9,183.27,183.23,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754794514035,2.9,183.27,183.23,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754794514234,2.9,183.27,183.23,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754794514435,2.9,183.27,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754794515337,5.4555,183.27,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754794515536,2.9,183.26,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754794516330,2.9,183.26,183.22,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754794516540,5.4557,183.26,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754794516836,2.9,183.25,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754794517740,2.9,183.25,183.2,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754794518635,5.11589317,183.25,183.2,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754794518836,2.9,183.24,183.2,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754794519232,2.9,183.24,183.21,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754794519632,2.9,183.24,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794520040,2.9,183.24,183.2,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754794520335,2.9,183.24,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794521637,4.53421624,183.26,183.18,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794521837,4.53421624,183.26,183.15,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794521838,2.9,183.27,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794522034,2.9,183.26,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754794522231,2.9,183.26,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794522741,2.9,183.26,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794522942,2.9,183.26,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794523539,5.11530231,183.27,183.22,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794523844,2.9,183.26,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794524040,2.9,183.25,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794524237,2.9,183.25,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794525238,2.9,183.25,183.17,4.58623245]
["bitfinex-derivatives","SOLF0:USTF0",1754794525439,5.9923187,183.3,183.12,117.63841157]
["bitfinex-derivatives","SOLF0:USTF0",1754794525440,2.9,183.21,183.14,5.81944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794525644,2.9,183.21,183.14,11.27834926]
["bitfinex-derivatives","SOLF0:USTF0",1754794525844,2.9,183.21,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794526243,2.9,183.21,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794526542,2.9,183.2,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794527149,2.21586539,183.21,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794527345,2.9,183.2,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794527537,2.21586539,183.21,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794527538,2.9,183.19,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794528848,2.9,183.17,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794529252,2.9,183.19,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794529439,2.9,183.19,183.13,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794529440,5.83944926,183.19,183.12,111.45781278]
["bitfinex-derivatives","SOLF0:USTF0",1754794529643,2.9,183.18,183.12,111.45781278]
["bitfinex-derivatives","SOLF0:USTF0",1754794530545,2.9,183.18,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754794530843,2.9,183.18,183.13,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754794531745,2.9,183.18,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754794531951,2.9,183.18,183.14,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754794532250,2.9,183.18,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794533239,2.9,183.18,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754794533443,2.9,183.18,183.14,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754794533647,2.9,183.18,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794533851,2.9,183.18,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794534347,5.4582,183.18,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794534540,2.9,183.17,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794535047,2.9,183.17,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794535249,3.06,183.16,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794535552,3.06,183.2,183.13,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794535752,2.21368113,183.21,183.19,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794535944,3.06,183.24,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794536140,3.06,183.23,183.19,6.07944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794536444,5.99944926,183.23,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794536653,2.93944926,183.21,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794536950,2.93944926,183.19,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794537142,3.06,183.18,183.13,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754794537346,3.06,183.18,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794537948,3.06,183.18,183.14,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754794538750,3.06,183.18,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794538953,3.06,183.18,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754794539454,3.06,183.17,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794540247,3.06,183.17,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794540448,8.39654926,183.21,183.15,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754794540650,8.39654926,183.21,183.15,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754794540849,3.06,183.2,183.16,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754794541352,5.99944926,183.19,183.12,108.57781278]
["bitfinex-derivatives","SOLF0:USTF0",1754794541556,2.93944926,183.17,183.12,108.57781278]
["bitfinex-derivatives","SOLF0:USTF0",1754794541756,8.5188,183.16,183.12,108.57781278]
["bitfinex-derivatives","SOLF0:USTF0",1754794541950,2.93944926,183.15,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794542255,3.06,183.14,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794542447,3.06,183.14,183.07,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794542648,3.06,183.14,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794544255,3.06,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754794544760,3.06,183.14,183.1,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754794546054,3.06,183.14,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794546455,3.06,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754794546657,3.06,183.14,183.1,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754794547653,3.06,183.14,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794548764,3.06,183.13,183.08,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1754794548949,3.06,183.13,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794549153,2.93944926,183.15,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794549353,3.06,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794549558,3.06,183.14,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794549860,3.06,183.14,183.09,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754794550059,3.06,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794550561,3.06,183.13,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794550964,3.06,183.13,183.04,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1754794550965,3.06,183.16,183.11,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794551261,3.06,183.16,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794551659,2.93944926,183.21,183.13,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754794551861,2.93944926,183.19,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794552058,5.4588,183.16,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794552259,3.06,183.15,183.1,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754794552464,3.06,183.15,183.1,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754794552864,3.06,183.15,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754794553262,5.99944926,183.15,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754794553465,3.06,183.13,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754794553868,3.06,183.13,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794554363,3.06,183.13,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794555560,8.5193,183.14,183.09,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754794555762,3.06,183.13,183.09,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754794556369,3.06,183.12,183.08,11.54044926]
["bitfinex-derivatives","SOLF0:USTF0",1754794556867,3.06,183.12,183.08,6.07944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794557071,3.06,183.12,183.08,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1754794558368,3.06,183.12,183.09,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754794558567,3.06,183.12,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794558869,3.06,183.13,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794559074,3.06,183.13,183.07,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794559273,3.06,183.12,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794559869,3.06,183.12,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794560765,3.06,183.12,183.05,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794561069,2.93944926,183.13,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754794561274,3.06,183.1,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754794562175,8.5205,183.1,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754794562377,8.5205,183.1,182.97,8.99193452]
["bitfinex-derivatives","SOLF0:USTF0",1754794562378,3.06,183.06,182.98,6.07944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794562579,3.06,183.06,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794562775,5.4619,183.06,183.01,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754794563071,2.93944926,183.09,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794563272,3.06,183.06,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754794563480,3.06,183.06,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794563668,2.93944926,183.09,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794563867,2.93944926,183.09,183.01,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794563868,5.4613,183.08,183.01,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794564075,3.06,183.07,183.01,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794564272,3.06,183.07,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794564781,3.06,183.07,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794564968,4.53873412,183.17,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794565174,2.9,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794565372,2.9,183.13,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794565583,2.9,183.13,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794565877,2.9,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794566076,2.9,183.16,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794566977,2.9,183.15,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794568277,2.9,183.15,183.12,8.39924926]
["bitfinex-derivatives","SOLF0:USTF0",1754794568483,2.9,183.2,183.12,8.39924926]
["bitfinex-derivatives","SOLF0:USTF0",1754794568676,2.9,183.18,183.12,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794568878,2.9,183.18,183.12,8.39924926]
["bitfinex-derivatives","SOLF0:USTF0",1754794569078,2.9,183.18,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794569279,2.9,183.16,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794569983,5.4595,183.14,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794570178,2.93944926,183.15,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794570379,2.9,183.14,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794570573,2.93944926,183.18,183.06,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754794570574,2.9,183.18,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794570779,2.9,183.18,183.06,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754794570780,2.9,183.18,183.12,5.95944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794571184,2.9,183.18,183.1,5.95944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794571389,5.83944926,183.18,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794571588,2.9,183.17,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794571788,5.4592,183.15,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794572086,2.9,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794572284,5.4592,183.15,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794572285,2.9,183.12,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794572588,2.9,183.12,183.09,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754794572788,7.47818338,183.2,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794572984,2.9,183.17,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794573284,2.9,183.19,183.12,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794573486,2.9,183.19,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794573882,8.3581,183.19,183.13,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754794574078,2.9,183.18,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794574284,2.9,183.17,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794575589,2.9,183.19,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794576085,2.9,183.17,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794576284,2.93944926,183.16,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794576582,5.4595,183.14,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794576790,2.9,183.13,183.07,5.95944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794577085,2.9,183.13,183.09,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794577289,5.14754215,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794577589,2.9,183.15,183.09,5.95944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794577784,2.9,183.15,183.09,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794577988,2.9,183.17,183.13,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794578181,2.9,183.17,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794579792,2.9,183.16,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794579992,2.9,183.15,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794580582,2.9,183.18,183.13,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794580888,2.20801615,183.21,183.11,11.41954926]
["bitfinex-derivatives","SOLF0:USTF0",1754794580889,2.9,183.17,183.11,11.41954926]
["bitfinex-derivatives","SOLF0:USTF0",1754794581195,8.3586,183.17,183.11,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754794581386,2.9,183.16,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794581586,2.93944926,183.2,183.11,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794581587,2.9,183.15,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794582294,2.9,183.14,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794582794,2.9,183.13,183.11,5.95944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794583094,5.4589,183.16,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794583294,2.9,183.15,183.1,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754794583494,2.9,183.15,183.09,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794583693,2.9,183.12,183.08,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1754794583893,2.9,183.12,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794584489,2.9,183.12,183.05,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794584490,5.83944926,183.12,183.05,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794584690,2.9,183.11,183.03,5.95944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794585089,2.9,183.09,183.04,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754794585286,2.9,183.09,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794585488,2.9,183.08,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794585889,2.9,183.07,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754794586093,2.9,183.08,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794586296,2.9,183.08,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794586506,2.9,183.07,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794586698,2.9,183.06,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794587196,2.9,183.05,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794587892,2.9,183.07,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794588097,2.9,183.11,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794588801,2.9,183.09,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794589395,2.9,183.1,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794589599,2.9,183.1,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794589794,5.9923187,183.17,183.01,367.08]
["bitfinex-derivatives","SOLF0:USTF0",1754794589795,2.9,183.09,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794589990,2.9,183.11,183.05,5.95944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794590502,2.9,183.11,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794590900,2.9,183.11,183.05,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794590901,2.93944926,183.14,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794591096,2.9,183.13,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794591800,2.9,183.13,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794592003,2.9,183.12,183.07,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794592303,2.9,183.1,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794592602,2.9,183.1,183.08,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754794592897,2.9,183.1,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794594404,2.9,183.1,183.09,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754794594603,2.21021822,183.15,183.08,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794594798,2.9,183.15,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794595099,2.21223455,183.18,183.13,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754794595294,3.06,183.14,183.13,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754794597097,3.06,183.14,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794597293,5.4581,183.18,183.12,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754794597498,3.06,183.13,183.09,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794597699,3.06,183.13,183.07,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794598299,3.06,183.17,183.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794598601,4.53873412,183.18,183.13,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794598602,3.06,183.18,183.13,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794598812,3.06,183.17,183.15,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794599102,3.06,183.17,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794599301,2.21111409,183.21,183.15,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794599603,2.21111409,183.21,183.06,138.57944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794599604,3.06,183.19,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794599806,3.06,183.24,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794600001,3.06,183.23,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794600199,3.06,183.23,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794600395,3.06,183.23,183.17,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794600903,2.21242544,183.25,183.17,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794601105,3.06,183.21,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794601605,3.06,183.21,183.19,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754794601901,3.06,183.21,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794602505,3.06,183.21,183.19,8.39714926]
["bitfinex-derivatives","SOLF0:USTF0",1754794602702,5.4563,183.24,183.19,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794602903,3.06,183.2,183.19,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794603113,3.06,183.19,183.17,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794603302,3.06,183.21,183.15,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794603805,3.06,183.19,183.15,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794604403,3.06,183.19,183.15,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794604601,3.06,183.19,183.13,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794605007,3.06,183.19,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794605601,5.4579,183.19,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794605806,3.06,183.18,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794606305,5.4575,183.2,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754794606501,3.06,183.18,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794606706,3.06,183.19,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794607095,3.06,183.19,183.13,11.37894926]
["bitfinex-derivatives","SOLF0:USTF0",1754794608004,3.06,183.18,183.13,11.37894926]
["bitfinex-derivatives","SOLF0:USTF0",1754794608304,3.06,183.18,183.13,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794608702,5.4583,183.18,183.13,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794608908,3.06,183.17,183.13,11.37894926]
["bitfinex-derivatives","SOLF0:USTF0",1754794609205,3.06,183.16,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794609507,3.06,183.18,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794609709,5.4569,183.22,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794609906,3.06,183.19,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794610306,3.06,183.19,183.16,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754794610496,3.06,183.19,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794611098,2.21366627,183.24,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794611306,3.06,183.22,183.13,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794611504,2.93944926,183.21,183.13,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794611704,3.06,183.2,183.13,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794612507,3.06,183.2,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794613604,5.4578,183.19,183.14,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754794613803,3.06,183.18,183.14,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754794614511,3.06,183.18,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1754794614811,3.06,183.23,183.18,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754794615001,9.99523412,183.24,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794615002,3.06,183.22,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794615205,3.06,183.21,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794617311,2.21271452,183.26,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794617510,3.06,183.25,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794617704,5.4564,183.24,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794617904,3.06,183.23,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754794618112,3.06,183.23,183.17,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794618307,5.4573,183.21,183.15,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794618512,3.06,183.2,183.15,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794618817,3.06,183.22,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794619215,3.06,183.22,183.17,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754794619420,3.06,183.22,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794620105,3.06,183.22,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754794620309,3.06,183.22,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794620509,3.06,183.24,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794620709,3.06,183.23,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794621512,3.06,183.23,183.21,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754794621910,3.06,183.23,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794622116,3.06,183.22,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794623015,5.4561,183.26,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794623016,3.06,183.24,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794623320,3.06,183.24,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794623616,2.93944926,183.27,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794623617,3.06,183.23,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794624311,3.06,183.28,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794624618,3.06,183.27,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794624814,3.06,183.26,183.21,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754794625313,3.19,183.24,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754794625715,2.93944926,183.26,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794625905,3.19,183.25,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794626415,3.19,183.25,183.17,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794626613,3.19,183.25,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794626811,2.93944926,183.24,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794627116,2.93944926,183.22,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794627315,3.19,183.21,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794627515,3.19,183.23,183.17,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794627709,3.19,183.23,183.17,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794627913,3.19,183.23,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794628221,3.19,183.25,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794628911,3.19,183.25,183.17,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794629109,2.93944926,183.24,183.17,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794629308,3.19,183.23,183.17,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794629512,3.19,183.23,183.17,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794630020,3.19,183.23,183.15,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794630417,3.19,183.23,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794631321,3.19,183.22,183.18,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754794631520,3.19,183.22,183.17,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794631717,3.19,183.21,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754794631918,3.19,183.21,183.19,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754794633120,3.19,183.22,183.2,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754794633317,3.19,183.22,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794633522,3.19,183.24,183.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794633712,3.19,183.23,183.21,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754794634315,3.19,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754794634518,3.19,183.24,183.19,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794634519,3.19,183.24,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794635521,3.19,183.24,183.2,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754794635824,3.19,183.24,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794636225,3.19,183.24,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794637320,3.19,183.24,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754794637528,3.19,183.24,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794638226,3.19,183.24,183.1,9.73635681]
["bitfinex-derivatives","SOLF0:USTF0",1754794638227,3.19,183.24,183.19,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794638620,3.19,183.23,183.21,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1754794639025,3.19,183.22,183.21,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1754794643821,4.52472404,183.27,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794644020,4.52472404,183.27,183.23,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794644021,3.19,183.27,183.23,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794644221,3.19,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794644526,3.19,183.29,183.25,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1754794644925,3.19,183.28,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754794645426,3.19,183.28,183.23,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794646327,3.19,183.28,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754794646522,3.19,183.28,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794646718,3.19,183.26,183.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794647027,2.2162913,183.28,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794647324,3.19,183.25,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794647527,3.19,183.27,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794647827,3.19,183.29,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794648228,3.19,183.29,183.28,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754794648617,2.21562008,183.33,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794648824,2.21562008,183.33,183.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794649025,3.19,183.31,183.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794649229,2.21562008,183.34,183.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794649517,8.6435,183.34,183.27,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794649718,5.40453382,183.33,183.27,5.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794649923,3.19,183.32,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794651228,3.19,183.32,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794651425,3.19,183.32,183.25,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794651623,5.4549,183.29,183.24,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754794651829,3.19,183.28,183.24,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754794652430,3.19,183.28,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754794653434,5.4546,183.3,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754794653631,3.19,183.27,183.26,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754794653826,3.19,183.31,183.25,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794654037,3.19,183.31,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754794654526,3.19,183.31,183.27,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794654725,3.19,183.3,183.27,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794655634,2.92,183.31,183.27,11.40484926]
["bitfinex-derivatives","SOLF0:USTF0",1754794656540,2.92,183.3,183.28,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754794656736,2.92,183.29,183.27,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794656933,2.92,183.28,183.27,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794657136,2.92,183.28,183.27,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794657431,2.92,183.28,183.18,4.58085983]
["bitfinex-derivatives","SOLF0:USTF0",1754794657637,4.52472404,183.33,183.25,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794657830,2.92,183.32,183.25,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794658035,2.92,183.3,183.26,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754794658733,2.92,183.31,183.24,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754794658933,2.92,183.31,183.15,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794658934,2.92,183.28,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794659333,2.92,183.28,183.23,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754794659536,2.92,183.28,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794659943,2.92,183.28,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754794660241,2.92,183.28,183.21,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794660439,2.21199229,183.29,183.23,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794660647,2.92,183.28,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794660834,2.92,183.28,183.26,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754794661039,7.66649229,183.31,183.26,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754794661236,2.92,183.3,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754794661442,2.92,183.31,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794661750,9.65671633,183.31,183.25,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794661945,2.92,183.29,183.25,11.40534926]
["bitfinex-derivatives","SOLF0:USTF0",1754794662443,2.92,183.29,183.25,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794662650,2.92,183.29,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794663250,2.92,183.29,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754794663850,2.92,183.28,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754794664052,2.92,183.27,183.25,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1754794664251,2.92,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794664845,4.52472404,183.31,183.23,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794664846,2.92,183.31,183.26,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794665046,2.92,183.3,183.26,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794665442,2.92,183.28,183.25,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1754794665647,2.92,183.27,183.25,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1754794669355,2.92,183.27,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794669553,2.92,183.28,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794670051,5.454,183.32,183.26,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794670250,2.92,183.3,183.28,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794670450,2.92,183.32,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794670653,4.52472404,183.37,183.3,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794670957,5.4538,183.33,183.28,8.39444926]
["bitfinex-derivatives","SOLF0:USTF0",1754794671252,2.92,183.32,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794674161,5.4538,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754794674360,2.92,183.31,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794674751,4.52472404,183.38,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794674958,5.4529,183.36,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794675161,2.92,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794675353,2.92,183.33,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794675862,2.92,183.33,183.3,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794676361,2.92,183.33,183.3,11.40394926]
["bitfinex-derivatives","SOLF0:USTF0",1754794676760,5.4532,183.35,183.3,11.40394926]
["bitfinex-derivatives","SOLF0:USTF0",1754794676962,2.92,183.32,183.3,11.40394926]
["bitfinex-derivatives","SOLF0:USTF0",1754794677257,2.92,183.32,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794679963,5.4532,183.35,183.3,8.39394926]
["bitfinex-derivatives","SOLF0:USTF0",1754794680161,2.93944926,183.38,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794680162,2.92,183.33,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794680380,2.92,183.35,183.32,8.39334926]
["bitfinex-derivatives","SOLF0:USTF0",1754794680669,2.92,183.35,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794681063,2.92,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794681866,2.92,183.35,183.32,5.94944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794682164,2.92,183.35,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794682366,2.92,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794682867,2.92,183.33,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794683260,2.92,183.35,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794683455,2.92,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794683756,2.92,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794684164,2.92,183.36,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794684363,2.92,183.35,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754794684559,2.92,183.35,183.31,8.39364926]
["bitfinex-derivatives","SOLF0:USTF0",1754794684867,2.92,183.36,183.31,11.40364926]
["bitfinex-derivatives","SOLF0:USTF0",1754794685169,2.22399049,183.38,183.31,11.40364926]
["bitfinex-derivatives","SOLF0:USTF0",1754794685170,2.9,183.34,183.31,6.07944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794685367,2.9,183.33,183.31,6.07944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794686270,2.9,183.33,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794687065,2.9,183.38,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794687466,2.22222529,183.38,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794687666,8.3528,183.37,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794687874,2.9,183.36,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794689169,2.9,183.35,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794689666,2.9,183.34,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794693270,2.9,183.36,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794693676,2.9,183.35,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794694477,5.4526,183.37,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794695078,2.9,183.36,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794696169,2.9,183.36,183.32,8.39344926]
["bitfinex-derivatives","SOLF0:USTF0",1754794696368,2.9,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794697773,5.4529,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794697978,2.9,183.35,183.32,6.07944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794698575,2.9,183.35,183.3,6.07944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794698771,2.9,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1754794699682,2.9,183.35,183.32,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1754794702578,2.9,183.35,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794702888,2.9,183.35,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794703090,2.9,183.34,183.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794703489,2.9,183.34,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794703689,2.9,183.34,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794704686,2.9,183.34,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1754794704687,5.4526,183.37,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1754794704891,2.9,183.33,183.32,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1754794705085,2.9,183.35,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794706784,2.9,183.35,183.31,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794707092,2.9,183.35,183.31,6.07944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794707288,2.9,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1754794707483,2.9,183.35,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794707689,6.77235972,183.37,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794707992,2.9,183.34,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794708193,2.9,183.34,183.33,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754794709297,2.9,183.34,183.33,11.53314926]
["bitfinex-derivatives","SOLF0:USTF0",1754794710495,2.9,183.36,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794711296,2.9,183.36,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754794711297,2.9,183.35,183.34,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754794714300,5.12305424,183.38,183.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794714596,2.9,183.38,183.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794715699,2.9,183.38,183.37,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754794716501,2.9,183.38,183.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754794718001,3.05,183.4,183.37,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754794718304,3.05,183.39,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794718693,2.22487041,183.41,183.38,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754794719005,3.05,183.4,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794719295,3.05,183.39,183.38,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1754794719502,3.05,183.39,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754794719703,3.05,183.41,183.36,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794720000,3.05,183.4,183.36,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794720390,3.05,183.4,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794720691,3.05,183.35,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794721092,3.05,183.35,183.3,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754794721299,5.27487041,183.35,183.3,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754794721501,3.05,183.34,183.3,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754794721802,3.05,183.34,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794721994,3.05,183.36,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794722399,3.05,183.36,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794722906,3.05,183.35,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794723107,3.05,183.37,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794724306,3.05,183.37,183.33,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754794724500,5.27183972,183.37,183.33,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754794724697,3.05,183.36,183.33,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754794726201,2.22183972,183.37,183.33,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754794726405,3.05,183.36,183.33,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754794727508,2.93944926,183.4,183.34,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754794727509,3.05,183.35,183.34,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754794728503,5.452,183.39,183.34,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754794728705,3.05,183.37,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794728904,3.05,183.37,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794729300,3.05,183.37,183.36,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794729497,3.05,183.37,183.36,11.29224926]
["bitfinex-derivatives","SOLF0:USTF0",1754794731512,3.05,183.37,183.36,8.39224926]
["bitfinex-derivatives","SOLF0:USTF0",1754794731911,3.05,183.37,183.36,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794732107,3.05,183.37,183.32,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794732310,3.05,183.36,183.3,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794732809,5.4529,183.36,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754794733010,5.4529,183.36,183.3,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794733011,3.05,183.35,183.28,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794733408,3.05,183.34,183.28,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794734007,3.05,183.34,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754794734206,3.05,183.34,183.3,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754794734405,5.4529,183.36,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794734607,3.05,183.35,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754794734806,5.4529,183.36,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794735005,3.05,183.35,183.3,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794735205,3.05,183.35,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794735404,3.05,183.35,183.3,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794735609,3.05,183.35,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794736012,3.05,183.35,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754794736213,3.05,183.34,183.29,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794736410,3.05,183.34,183.3,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754794738712,3.05,183.32,183.25,140.91944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794739112,3.05,183.32,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754794739713,8.5041,183.32,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754794739911,3.05,183.31,183.22,366.66]
["bitfinex-derivatives","SOLF0:USTF0",1754794740111,7.59886867,183.31,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794740322,3.05,183.28,183.21,5.83944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794740524,3.05,183.28,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794741216,5.98944926,183.28,183.21,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794741420,5.98944926,183.28,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794741421,3.05,183.25,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794741614,2.93944926,183.24,183.15,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794741810,3.05,183.23,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794742211,8.5069,183.23,183.17,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754794742418,8.5069,183.23,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794742419,3.05,183.22,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754794743016,8.507,183.22,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754794743216,3.05,183.23,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754794743922,3.05,183.22,183.17,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754794745118,3.05,183.22,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754794745320,3.05,183.22,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794746321,2.95,183.23,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794746625,2.95,183.22,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794746818,2.95,183.21,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794747628,2.95,183.21,183.19,8.39714926]
["bitfinex-derivatives","SOLF0:USTF0",1754794747829,2.95,183.24,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794748630,2.95,183.28,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794748828,2.95,183.28,183.21,8.39664926]
["bitfinex-derivatives","SOLF0:USTF0",1754794749030,8.4055,183.28,183.22,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1754794749229,2.95,183.27,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754794749422,2.95,183.27,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794750129,2.95,183.26,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794750334,2.95,183.3,183.23,5.85944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794750535,5.4552,183.28,183.23,11.31584926]
["bitfinex-derivatives","SOLF0:USTF0",1754794750833,2.95,183.27,183.23,8.39584926]
["bitfinex-derivatives","SOLF0:USTF0",1754794751234,2.95,183.27,183.23,11.31584926]
["bitfinex-derivatives","SOLF0:USTF0",1754794751633,5.455,183.29,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794751833,0.94992425,183.33,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794751834,3.88937351,183.33,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794752026,2.95,183.34,183.27,5.85944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794752227,2.95,183.34,183.29,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794752436,2.95,183.34,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794753026,2.95,183.34,183.29,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794753433,2.95,183.31,183.29,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794753635,2.95,183.3,183.29,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794755532,2.95,183.3,183.29,5.85944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794757540,2.95,183.3,183.29,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794758341,2.95,183.3,183.29,5.85944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794758941,2.95,183.3,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754794759145,2.95,183.3,183.28,5.85944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794759448,2.95,183.29,183.28,5.85944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794759640,2.95,183.29,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754794759846,2.95,183.29,183.28,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794760043,2.95,183.29,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794760239,2.95,183.34,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794760442,2.95,183.34,183.28,5.85944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794761247,2.95,183.31,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794761440,2.95,183.3,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794762850,2.95,183.32,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794763045,2.95,183.31,183.3,5.85944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794764148,2.95,183.37,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794765248,2.95,183.34,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794765846,2.95,183.34,183.3,8.39394926]
["bitfinex-derivatives","SOLF0:USTF0",1754794766054,2.95,183.34,183.31,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754794768444,2.95,183.34,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754794768949,2.95,183.33,183.3,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754794769550,2.95,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754794770647,2.95,183.33,183.29,5.85944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794770648,2.95,183.32,183.29,11.31434926]
["bitfinex-derivatives","SOLF0:USTF0",1754794770945,5.4532,183.35,183.3,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754794771148,2.95,183.31,183.3,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754794771350,2.95,183.33,183.3,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754794771547,2.95,183.32,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794773148,5.4532,183.35,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754794773348,2.95,183.31,183.3,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754794774453,2.95,183.31,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754794775448,8.3735,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754794775654,2.92,183.34,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794776255,5.4532,183.35,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754794776553,5.4532,183.35,183.24,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794776554,2.92,183.37,183.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794777357,8.3726,183.37,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794777552,2.92,183.36,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794777954,2.92,183.36,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754794778252,2.92,183.36,183.32,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754794778653,2.92,183.36,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754794778851,2.92,183.36,183.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754794779253,2.92,183.36,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754794780247,2.92,183.36,183.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754794780450,2.92,183.35,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754794781657,2.92,183.35,183.32,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1754794782058,5.4525,183.38,183.3,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794782257,2.92,183.37,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794783261,2.92,183.37,183.34,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754794784765,2.92,183.37,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754794785465,2.92,183.37,183.33,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754794785963,2.92,183.36,183.33,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754794786165,2.92,183.36,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754794790362,8.3729,183.36,183.32,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754794790567,2.92,183.35,183.32,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754794791162,2.92,183.35,183.33,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754794792461,2.92,183.36,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794792766,2.92,183.35,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794793964,2.20414105,183.38,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794794167,2.92,183.37,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754794794363,2.92,183.37,183.34,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794794557,2.92,183.37,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794794759,2.92,183.37,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794795360,2.92,183.37,183.34,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794795565,2.92,183.38,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794796164,2.92,183.39,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794796870,2.92,183.39,183.36,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794797265,2.92,183.39,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794798865,4.51144531,183.41,183.37,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754794799065,2.92,183.4,183.36,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754794799976,2.92,183.4,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794800170,7.43144531,183.4,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794800377,2.92,183.36,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794800578,2.92,183.36,183.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794800869,7.43144531,183.4,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794801170,2.20834158,183.41,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794801376,5.9923187,183.44,183.26,22.43248526]
["bitfinex-derivatives","SOLF0:USTF0",1754794801377,2.20834158,183.43,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794801571,6.71978689,183.44,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794801772,2.92,183.4,183.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794802078,2.92,183.4,183.39,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754794802279,2.92,183.4,183.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794802473,2.92,183.4,183.35,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754794802677,2.92,183.4,183.33,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794802678,2.92,183.39,183.33,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794802976,2.92,183.39,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794803180,2.92,183.39,183.33,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794803488,2.92,183.39,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794803686,8.372,183.39,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794803886,2.92,183.38,183.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794804185,2.92,183.38,183.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794804584,5.4528,183.37,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794804885,2.92,183.36,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754794805187,5.4528,183.37,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754794805490,2.93,183.35,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794807282,2.93,183.35,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794807587,2.93,183.35,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794807982,2.93,183.37,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794808284,2.93,183.36,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794809480,4.51144531,183.41,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794809683,4.51144531,183.41,183.27,4.56291747]
["bitfinex-derivatives","SOLF0:USTF0",1754794809684,2.93,183.41,183.28,4.56291747]
["bitfinex-derivatives","SOLF0:USTF0",1754794809883,2.93,183.41,183.36,5.88944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794810079,2.93,183.41,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794810282,2.93,183.39,183.36,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794811088,2.93,183.39,183.36,5.88944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794811289,2.93,183.39,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794811691,2.93,183.38,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794811890,4.51144531,183.42,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794812087,2.93,183.41,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794812690,5.4517,183.4,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794812884,2.93,183.39,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794813080,2.93,183.41,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794813289,2.93,183.4,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794813490,2.93,183.39,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794814284,2.93,183.38,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794816089,2.93,183.39,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794816284,2.93,183.39,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794816889,2.93,183.38,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794817789,2.93,183.38,183.35,8.39254926]
["bitfinex-derivatives","SOLF0:USTF0",1754794818091,2.93,183.4,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794818486,2.93,183.4,183.35,2.93944926]
["bitfinex-derivatives","SOLF0:USTF0",1754794818687,2.93,183.4,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794819482,2.93,183.4,183.37,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754794819884,2.93,183.4,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794820193,4.51144531,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794820385,2.93,183.39,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794820785,2.93,183.41,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794820989,2.93,183.4,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794821190,2.93,183.39,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794821798,2.93,183.39,183.38,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754794822690,2.93,183.39,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794824996,2.93,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794825388,2.93,183.42,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794825590,2.93,183.42,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794826199,2.93,183.42,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754794826391,2.93,183.42,183.39,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754794826900,2.93,183.42,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794830094,2.93,183.41,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754794830292,2.93,183.4,183.39,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754794830795,9.96194531,183.44,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754794830996,2.93,183.43,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794831192,2.93,183.43,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794832393,2.93,183.43,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754794832695,2.93,183.43,183.39,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754794833500,2.93,183.43,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754794833704,2.93,183.43,183.4,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754794833995,2.93,183.43,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794834302,2.93,183.43,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754794834502,2.93,183.43,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794835002,5.4508,183.43,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754794835197,3.01,183.42,183.39,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754794835400,3.01,183.42,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794835600,3.01,183.42,183.38,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754794835601,3.01,183.42,183.38,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754794836104,3.01,183.42,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754794837007,3.01,183.42,183.39,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1754794837796,7.52144531,183.42,183.39,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1754794838106,3.01,183.41,183.39,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1754794838404,3.01,183.41,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794838599,3.01,183.41,183.39,4.76443086]
["bitfinex-derivatives","SOLF0:USTF0",1754794839407,3.01,183.41,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794839605,3.01,183.4,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794839804,3.01,183.39,183.38,1.88443086]
["bitfinex-derivatives","SOLF0:USTF0",1754794840108,3.01,183.39,183.31,87.33071803]
["bitfinex-derivatives","SOLF0:USTF0",1754794840302,3.01,183.39,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794840498,3.01,183.39,183.38,1.88443086]
["bitfinex-derivatives","SOLF0:USTF0",1754794840802,3.01,183.39,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794841105,3.01,183.38,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794841307,3.01,183.38,183.37,4.76443086]
["bitfinex-derivatives","SOLF0:USTF0",1754794841711,3.01,183.39,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794842010,3.01,183.39,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794842507,3.01,183.39,183.38,4.76443086]
["bitfinex-derivatives","SOLF0:USTF0",1754794843097,3.01,183.39,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794843309,3.01,183.36,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794843504,3.01,183.37,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794843705,3.01,183.37,183.36,4.76443086]
["bitfinex-derivatives","SOLF0:USTF0",1754794843905,13.32814956,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794843906,7.52144531,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794844204,7.52144531,183.43,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794844403,7.52144531,183.43,183.42,4.76443086]
["bitfinex-derivatives","SOLF0:USTF0",1754794844404,3.01,183.43,183.42,4.76443086]
["bitfinex-derivatives","SOLF0:USTF0",1754794844612,3.01,183.43,183.42,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794844909,4.51144531,183.45,183.42,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794845103,7.52144531,183.47,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794845300,4.51144531,183.47,183.46,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794845505,7.52144531,183.51,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794845699,7.52144531,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794845900,4.51144531,183.55,183.53,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794846105,3.01,183.54,183.42,4.56291747]
["bitfinex-derivatives","SOLF0:USTF0",1754794846306,3.01,183.55,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794846513,3.01,183.54,183.51,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794846713,3.01,183.54,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794847011,3.01,183.54,183.5,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794847211,3.01,183.54,183.51,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754794847412,3.01,183.53,183.51,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754794847612,3.01,183.52,183.51,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794848108,3.01,183.55,183.51,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794848503,3.01,183.55,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794848804,3.01,183.55,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794849210,3.01,183.57,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794849410,3.01,183.57,183.56,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794849610,3.01,183.62,183.56,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794849804,3.01,183.62,183.58,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794850108,3.01,183.62,183.58,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794850509,3.01,183.62,183.57,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794850711,3.01,183.62,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794851014,3.01,183.62,183.59,11.26896038]
["bitfinex-derivatives","SOLF0:USTF0",1754794851311,25.02451025,183.65,183.59,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794851514,3.01,183.6,183.59,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794851706,3.01,183.62,183.59,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794851907,3.01,183.66,183.61,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794852109,3.01,183.66,183.61,11.26836038]
["bitfinex-derivatives","SOLF0:USTF0",1754794852412,3.01,183.69,183.65,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794852918,3.01,183.69,183.55,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754794853210,2.94296038,183.67,183.59,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794853412,3.01,183.66,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794853610,3.01,183.66,183.59,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794853810,3.01,183.65,183.61,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794854012,3.01,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794854205,3.01,183.69,183.61,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794854615,3.01,183.69,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794854616,3.01,183.69,183.63,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794854808,3.01,183.69,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794856210,5.4431,183.69,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794856411,3.01,183.67,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794858406,2.94296038,183.75,183.65,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794858610,3.01,183.72,183.65,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794859011,2.94296038,183.73,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794859012,3.01,183.69,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794859212,5.443,183.7,183.65,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794859213,3.01,183.68,183.65,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794859411,3.01,183.67,183.65,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794860614,3.01,183.67,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794861011,3.01,183.74,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794861221,3.01,183.71,183.67,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794861516,3.01,183.71,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754794861718,3.01,183.71,183.67,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794862017,3.01,183.74,183.69,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794862207,3.01,183.74,183.69,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794862413,5.4427,183.71,183.67,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794862719,3.01,183.7,183.67,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794863019,3.01,183.7,183.67,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794863509,3.01,183.69,183.65,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794863714,3.01,183.69,183.63,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794863911,5.95296038,183.69,183.61,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794864109,3.01,183.66,183.61,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794864314,3.01,183.66,183.61,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794865017,2.94296038,183.69,183.61,5.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794865315,3.18,183.65,183.61,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794865619,3.18,183.65,183.61,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794865821,3.18,183.65,183.6,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794866611,3.18,183.63,183.6,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794866817,3.18,183.62,183.6,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794867217,3.18,183.62,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794867417,3.18,183.62,183.57,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794867622,3.18,183.62,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794867813,5.4455,183.61,183.57,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794868013,5.4455,183.61,183.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794868014,3.18,183.6,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794868224,2.94296038,183.57,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794868422,8.627,183.56,183.49,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794868618,2.94296038,183.57,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794868619,3.18,183.55,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794868921,3.18,183.55,183.51,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754794870625,3.18,183.57,183.52,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754794871023,3.18,183.57,183.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794871219,3.18,183.57,183.52,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1754794871415,3.18,183.57,183.52,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794871626,3.18,183.57,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794872123,3.18,183.57,183.52,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794872124,3.18,183.57,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754794872527,5.4469,183.56,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754794872822,3.18,183.55,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754794873020,2.94296038,183.59,183.51,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794873221,3.18,183.58,183.51,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794873415,3.18,183.58,183.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794873624,3.18,183.58,183.5,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794873826,3.18,183.58,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794874016,3.18,183.58,183.5,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794874429,5.4471,183.56,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754794874723,3.18,183.55,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754794875421,4.51144531,183.64,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754794875618,2.94296038,183.59,183.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794875816,3.18,183.57,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754794876430,3.18,183.56,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754794877126,3.18,183.56,183.52,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754794877528,3.18,183.57,183.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794877726,3.18,183.58,183.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794877922,8.627,183.56,183.51,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754794878121,3.18,183.55,183.51,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754794878528,3.18,183.55,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754794879028,3.18,183.54,183.52,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754794879217,3.18,183.56,183.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794879621,3.18,183.55,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754794879828,3.18,183.55,183.51,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754794880236,3.18,183.55,183.48,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794880430,2.94296038,183.55,183.48,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794880729,3.18,183.52,183.45,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794880924,8.6284,183.52,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754794881127,3.18,183.54,183.49,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794881328,3.18,183.54,183.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794881526,3.18,183.53,183.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794881934,3.18,183.52,183.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794882228,5.4478,183.54,183.49,11.48186038]
["bitfinex-derivatives","SOLF0:USTF0",1754794882433,3.18,183.53,183.49,11.48186038]
["bitfinex-derivatives","SOLF0:USTF0",1754794882631,3.18,183.53,183.47,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794883029,3.18,183.51,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794883532,3.18,183.51,183.47,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754794883736,3.18,183.51,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794884134,2.94296038,183.54,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794884328,3.18,183.53,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794885336,5.4484,183.51,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794885731,3.18,183.49,183.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794886230,3.18,183.48,183.41,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754794886438,2.94296038,183.6,183.41,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754794886439,3.18,183.51,183.46,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754794886737,3.18,183.51,183.46,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794886928,8.6287,183.51,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754794887126,3.18,183.49,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794887326,3.18,183.49,183.41,137.20296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794887531,3.18,183.49,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794887726,3.18,183.49,183.43,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794887926,3.18,183.48,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794888132,3.18,183.49,183.47,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754794888337,3.18,183.49,183.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794888639,3.18,183.5,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794889137,3.18,183.54,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794889636,3.18,183.58,183.52,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794889830,3.18,183.58,183.55,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794890032,3.18,183.57,183.55,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794890232,3.18,183.59,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794890429,3.18,183.61,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794890636,3.18,183.63,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794890932,3.18,183.62,183.61,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794891336,7.45440569,183.69,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794891337,3.18,183.63,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794891636,2.94296038,183.69,183.5,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754794891637,3.18,183.62,183.5,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754794891935,2.94296038,183.69,183.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794891936,2.94296038,183.66,183.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794892239,3.18,183.65,183.57,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794892432,5.4452,183.62,183.57,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794892628,3.18,183.6,183.57,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794892834,2.94296038,183.66,183.57,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794893042,2.94296038,183.66,183.51,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794893043,3.18,183.62,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794893242,3.18,183.67,183.59,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794893433,6.12296038,183.67,183.59,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794893637,6.12296038,183.67,183.59,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794893837,3.18,183.66,183.59,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794894241,5.4444,183.65,183.59,11.47876038]
["bitfinex-derivatives","SOLF0:USTF0",1754794894442,3.18,183.64,183.59,11.47876038]
["bitfinex-derivatives","SOLF0:USTF0",1754794894641,3.18,183.63,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754794894836,3.18,183.63,183.59,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794895335,8.625,183.63,183.59,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794895533,2.98,183.61,183.59,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794895740,2.98,183.62,183.59,6.03296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794895940,2.98,183.61,183.59,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794896136,2.98,183.67,183.59,6.00296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794896436,5.4452,183.62,183.59,6.00296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794896844,2.98,183.6,183.59,6.00296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794897040,2.98,183.6,183.59,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794897644,2.98,183.59,183.58,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794898638,2.98,183.59,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794898840,5.4465,183.58,183.56,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794899037,2.98,183.55,183.54,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794899239,7.45440569,183.63,183.54,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794899240,2.98,183.62,183.54,6.00296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794899637,2.98,183.62,183.54,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794899843,2.98,183.62,183.53,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794900045,2.98,183.62,183.4,4.56291747]
["bitfinex-derivatives","SOLF0:USTF0",1754794900046,2.98,183.53,183.39,4.56291747]
["bitfinex-derivatives","SOLF0:USTF0",1754794900246,2.98,183.53,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794900546,4.51144531,183.6,183.51,2.94296038]
["bitfinex-derivatives","SOLF0:USTF0",1754794900849,2.98,183.54,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794901144,2.98,183.53,183.4,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754794901343,599.0,183.66,183.46,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794901344,2.98,183.55,183.46,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794901542,2.98,183.55,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794901950,2.98,183.55,183.46,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794902138,2.98,183.54,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794902342,9.30248715,183.6,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794902540,2.98,183.56,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794903045,2.98,183.58,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794903352,2.98,183.59,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794903849,2.98,183.63,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794904443,5.4457,183.6,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794904640,2.98,183.63,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794905344,5.4454,183.61,183.55,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754794905645,2.98,183.59,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794906153,2.98,183.63,183.58,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794906346,2.98,183.63,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794906544,2.98,183.63,183.58,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794906743,2.98,183.65,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794906945,2.98,183.65,183.59,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1754794908345,2.98,183.64,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794908652,4.79104184,183.69,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1754794908653,2.98,183.63,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794911052,5.4444,183.65,183.6,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794911248,2.98,183.63,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794911449,2.98,183.63,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794911753,2.98,183.63,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794911956,2.98,183.65,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794912157,2.98,183.65,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794912554,4.51144531,183.7,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794912753,10.78336054,183.73,183.62,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794912754,2.98,183.67,183.62,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794912949,2.98,183.66,183.62,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794913150,2.98,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794913351,2.98,183.66,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794913857,4.51144531,183.71,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794914157,2.98,183.7,183.6,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794914357,2.98,183.7,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794914958,2.98,183.65,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794915454,2.98,183.65,183.48,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794915659,2.98,183.65,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794915660,2.98,183.63,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794916154,4.79104184,183.64,183.55,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794916155,2.98,183.58,183.55,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794916354,5.9923187,183.68,183.55,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794916355,9.30248715,183.66,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794916561,2.98,183.6,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794916756,2.98,183.59,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794916959,4.79104184,183.66,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794917156,4.51144531,183.67,183.55,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794917157,2.98,183.56,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794917655,2.98,183.56,183.54,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794917656,2.98,183.55,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794918361,5.4473,183.55,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794918660,2.98,183.54,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794918859,2.98,183.59,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794919259,2.98,183.54,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794919463,2.98,183.53,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794920163,2.98,183.54,183.49,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794920462,2.98,183.58,183.49,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794921462,7.77104184,183.58,183.49,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794921666,2.98,183.57,183.47,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794921962,2.98,183.57,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794921963,2.98,183.5,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794922566,2.98,183.49,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794922865,9.30248715,183.56,183.46,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794922866,2.98,183.48,183.46,7.85104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794923072,2.98,183.48,183.46,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794923260,2.98,183.48,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794923458,2.98,183.51,183.42,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794923661,2.98,183.49,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794924567,2.98,183.47,183.44,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794924762,2.98,183.47,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754794925163,3.12,183.49,183.42,7.73104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794925362,3.12,183.49,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794926469,3.12,183.49,183.43,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754794926670,3.12,183.49,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794926973,3.12,183.53,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794927764,3.12,183.51,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794927966,3.12,183.51,183.41,7.73104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794928164,3.12,183.51,183.41,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794928366,3.12,183.5,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754794928959,8.5688,183.5,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754794929264,3.12,183.49,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794929464,3.12,183.49,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794929770,3.12,183.49,183.34,453.23153549]
["bitfinex-derivatives","SOLF0:USTF0",1754794929972,4.79104184,183.48,183.39,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794930161,4.79104184,183.48,183.41,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754794930162,3.12,183.46,183.41,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754794930360,3.12,183.46,183.39,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794930566,5.9923187,183.56,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794930567,5.4487,183.51,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754794930771,5.4487,183.51,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794930772,3.12,183.45,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794930972,3.12,183.44,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794931172,3.12,183.44,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754794932868,3.12,183.46,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794933275,3.12,183.52,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754794933567,3.12,183.55,183.49,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794933874,3.12,183.55,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754794934070,3.12,183.54,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754794934277,3.12,183.54,183.47,7.73104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794934571,3.12,183.54,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754794934873,3.12,183.54,183.49,7.73104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794935076,3.12,183.54,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754794936473,5.4472,183.56,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754794936672,3.12,183.52,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794936872,3.12,183.52,183.5,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754794937369,3.12,183.55,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794937573,3.12,183.59,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794937774,4.47928274,183.65,183.51,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794937775,3.12,183.62,183.51,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794937970,3.12,183.62,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754794938277,9.27032458,183.63,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794938278,3.12,183.61,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794938466,3.12,183.61,183.55,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794938675,3.12,183.61,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754794938868,3.12,183.61,183.57,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754794939470,3.12,183.61,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794939674,3.12,183.61,183.56,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754794939868,3.12,183.61,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794940174,3.12,183.67,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794940474,3.12,183.63,183.59,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794940972,9.27032458,183.68,183.59,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794941168,3.12,183.6,183.59,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794941667,3.12,183.62,183.59,7.73104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794941870,3.12,183.62,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794942071,3.12,183.65,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794942270,3.12,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794942669,4.47928274,183.69,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794942868,3.12,183.61,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794943176,3.12,183.6,183.59,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794943377,3.12,183.6,183.59,7.73104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794943676,4.47928274,183.69,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794943677,3.12,183.62,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794943876,3.12,183.64,183.59,10.23704184]
["bitfinex-derivatives","SOLF0:USTF0",1754794944076,3.12,183.64,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794944470,3.12,183.66,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794945066,3.12,183.68,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794945272,3.12,183.67,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794945476,3.12,183.67,183.63,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794945679,3.12,183.67,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794946774,3.12,183.67,183.64,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794946974,3.12,183.66,183.6,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794947176,3.12,183.66,183.6,7.73104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794947477,3.12,183.7,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794947979,5.4436,183.68,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794948175,3.12,183.66,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794948374,3.12,183.66,183.62,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794948375,4.47928274,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794948580,3.12,183.65,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794948779,3.12,183.65,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794948980,3.12,183.65,183.61,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794948981,3.12,183.65,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794950178,3.12,183.66,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794950772,9.27032458,183.73,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794950980,3.12,183.65,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794951182,3.12,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794952184,3.12,183.67,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794953280,3.12,183.67,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754794953682,3.12,183.67,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794953987,5.9923187,183.76,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794953988,3.12,183.71,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754794955577,3.18,183.7,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794955777,3.18,183.76,183.69,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794955983,8.621,183.76,183.7,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754794956179,3.18,183.75,183.7,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754794956387,3.18,183.75,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794956581,5.441,183.76,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754794956786,3.18,183.73,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794957684,3.18,183.76,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794957886,3.18,183.81,183.75,7.81104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794958079,3.18,183.81,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794958279,3.18,183.81,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794958993,3.18,183.84,183.77,7.81104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794959187,3.18,183.84,183.79,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794959481,4.47928274,183.9,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794959694,3.18,183.82,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794959981,3.18,183.82,183.79,10.23094184]
["bitfinex-derivatives","SOLF0:USTF0",1754794960183,3.18,183.82,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794960388,4.47928274,183.89,183.79,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794960685,3.18,183.88,183.79,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794961090,3.18,183.89,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794961583,3.18,183.85,183.79,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794961785,3.18,183.85,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794962181,3.18,183.89,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794963379,3.18,183.89,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794964183,3.18,183.88,183.77,7.81104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794964388,3.18,183.88,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794964777,5.4383,183.85,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794964987,8.6183,183.85,183.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794965188,3.18,183.84,183.79,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794965384,3.18,183.84,183.79,7.81104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794965884,5.4389,183.84,183.79,7.81104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794966193,3.18,183.83,183.79,7.81104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794966688,3.18,183.83,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794966888,3.18,183.88,183.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794967089,3.18,183.85,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794967382,3.18,183.85,183.7,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794967383,3.18,183.85,183.81,4.79104184]
["bitfinex-derivatives","SOLF0:USTF0",1754794967689,4.79104184,183.92,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1754794967690,3.18,183.87,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1754794967886,3.18,183.87,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794968986,3.18,183.86,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794970884,3.18,183.87,183.85,7.79412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794971192,3.18,183.87,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794972390,3.18,183.93,183.84,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794972786,5.4371,183.9,183.84,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794973090,3.18,183.89,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794973287,5.4374,183.89,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794973596,3.18,183.88,183.84,7.79412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794973894,3.18,183.93,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794974887,5.4362,183.93,183.87,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754794975083,3.18,183.92,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794975294,3.18,183.92,183.86,7.79412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794975492,3.18,183.92,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794975690,3.18,183.92,183.86,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794975993,370.75412738,183.97,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794975994,5.4359,183.94,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794976191,3.18,183.93,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794976587,5.436,183.93,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794976792,3.18,183.92,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754794977093,3.18,183.92,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794977292,8.6163,183.92,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794977595,3.18,183.9,183.88,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754794977792,3.18,183.9,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794978491,3.18,183.96,183.86,7.79412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794978693,3.18,183.96,183.86,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794978894,5.4371,183.9,183.86,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794979092,3.18,183.94,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794979792,3.18,183.94,183.85,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794980094,3.18,183.94,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794980290,3.18,183.94,183.87,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794980596,3.18,183.94,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794980793,5.4365,183.92,183.87,10.21152738]
["bitfinex-derivatives","SOLF0:USTF0",1754794981099,4.44958606,183.96,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794981100,3.18,183.91,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794981398,8.6168,183.91,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794981596,3.18,183.95,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794981791,3.18,183.95,183.87,7.79412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794981996,3.18,183.93,183.87,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794982197,4.45671212,183.96,183.87,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794982395,3.18,183.91,183.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794982592,3.18,183.89,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754794982797,3.18,183.89,183.88,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754794983300,3.18,183.91,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794983496,3.18,183.95,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794983704,8.6145,183.98,183.92,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794983903,3.18,183.97,183.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794984392,3.18,183.97,183.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754794985094,5.4342,183.99,183.94,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794985298,2.88,183.98,183.94,7.73412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794985492,19.70331732,184.0,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794985493,2.88,183.99,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794985697,5.4348,183.97,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794985893,2.88,183.95,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794986300,5.95025837,184.09,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794986599,5.95025837,184.09,183.93,620.52]
["bitfinex-derivatives","SOLF0:USTF0",1754794986600,2.88,184.09,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794986904,2.88,184.09,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754794987108,2.88,184.09,184.01,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754794987297,2.88,184.09,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794987605,2.88,184.09,183.99,7.73412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794988104,2.88,184.09,184.0,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754794988403,2.88,184.06,183.99,7.73412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794988597,2.88,184.06,184.01,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1754794988798,2.88,184.06,184.01,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754794988998,2.88,184.06,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794989600,2.88,184.06,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794989801,2.88,184.06,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754794990005,2.88,184.06,184.01,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754794990195,8.3122,184.06,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794990396,2.88,184.05,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794991002,2.88,184.07,183.96,4.77412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794991511,0.94592207,184.12,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794991512,2.88,184.03,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794992300,2.88,184.0,183.93,7.73412738]
["bitfinex-derivatives","SOLF0:USTF0",1754794992505,2.88,184.0,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794992808,2.88,184.01,183.95,2.92726791]
["bitfinex-derivatives","SOLF0:USTF0",1754794993211,5.4344,183.99,183.95,2.92726791]
["bitfinex-derivatives","SOLF0:USTF0",1754794993502,2.92726791,184.02,183.95,2.92726791]
["bitfinex-derivatives","SOLF0:USTF0",1754794993703,2.88,184.01,183.95,2.92726791]
["bitfinex-derivatives","SOLF0:USTF0",1754794993912,2.92726791,184.04,183.97,5.88726791]
["bitfinex-derivatives","SOLF0:USTF0",1754794994108,2.88,183.98,183.97,5.88726791]
["bitfinex-derivatives","SOLF0:USTF0",1754794994309,2.88,183.98,183.97,2.92726791]
["bitfinex-derivatives","SOLF0:USTF0",1754794994516,2.92726791,184.04,183.97,2.92726791]
["bitfinex-derivatives","SOLF0:USTF0",1754794994807,4.76744191,184.07,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794995108,2.88,184.06,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794995407,2.88,184.06,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794995808,2.88,184.05,184.0,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754794996004,2.88,184.04,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794996206,2.88,184.04,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794996513,5.4325,184.05,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794996704,2.88,184.03,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794998008,2.88,184.03,184.0,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754794998215,2.88,184.03,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754794999014,2.88,184.02,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795000620,2.88,184.04,184.0,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795000810,2.88,184.03,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795001211,2.88,184.02,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795001615,2.88,184.04,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795001810,2.88,184.05,184.03,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795002014,2.88,184.11,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795002308,5.431,184.1,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795002509,5.431,184.1,184.05,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795002719,2.88,184.08,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795002916,2.88,184.08,184.05,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795003215,2.88,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795003420,2.88,184.15,184.1,13.15824191]
["bitfinex-derivatives","SOLF0:USTF0",1754795003609,2.88,184.15,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795003816,2.88,184.14,184.12,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795004009,2.88,184.14,184.12,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795004215,2.88,184.2,184.12,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795004417,2.88,184.2,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795004620,2.88,184.23,184.14,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795004810,2.88,184.23,184.03,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795004811,2.88,184.22,184.16,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795005016,2.88,184.26,184.2,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795005414,2.88,184.26,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795005612,2.88,184.29,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795005816,2.88,184.28,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795006113,9.01721292,184.4,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795006315,2.88,184.33,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795006714,2.88,184.33,184.25,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795007621,4.76744191,184.36,184.25,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795007823,2.88,184.35,184.25,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795008014,2.88,184.35,184.24,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795008722,2.88,184.27,184.24,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795008924,2.88,184.29,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795009226,5.4274,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795009523,2.88,184.22,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795010613,2.88,184.24,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795010812,2.88,184.26,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795011020,2.88,184.26,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795011324,2.88,184.26,184.24,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795011524,2.88,184.34,184.24,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795011920,2.88,184.29,184.24,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795012120,2.88,184.29,184.14,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795012121,2.88,184.34,184.26,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795013225,5.71192631,184.37,184.26,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795013226,2.88,184.28,184.26,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795014018,2.88,184.36,184.26,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795014217,2.88,184.36,184.28,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795015020,2.88,184.31,184.28,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795015324,2.96,184.3,184.28,7.72744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795015718,0.9444844,184.37,184.28,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795015920,137.42,184.4,184.14,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795015921,137.42,184.4,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795016115,2.96,184.39,184.3,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795016813,2.96,184.39,184.32,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795017418,5.4235,184.36,184.32,7.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795017617,2.96,184.34,184.32,7.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795018226,2.96,184.39,184.32,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795018518,5.4236,184.36,184.32,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795018725,5.4236,184.36,184.32,7.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795018917,2.96,184.34,184.32,7.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795019117,2.96,184.39,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795019318,2.96,184.39,184.33,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754795019721,8.3827,184.39,184.33,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754795019927,2.96,184.38,184.35,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795020123,2.96,184.38,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795020323,2.96,184.42,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795021028,2.96,184.36,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795021328,2.96,184.42,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795021530,2.96,184.41,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795022024,2.96,184.41,184.34,5.59309256]
["bitfinex-derivatives","SOLF0:USTF0",1754795022224,2.96,184.41,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795022419,2.96,184.46,184.38,7.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795022622,2.96,184.46,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795022623,5.4207,184.45,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795022828,0.9439208,184.5,184.41,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795023128,2.96,184.44,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795023627,2.96,184.43,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795023823,2.96,184.43,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795025424,5.4206,184.46,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795025728,2.96,184.44,184.42,7.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795025929,2.96,184.44,184.42,13.18884191]
["bitfinex-derivatives","SOLF0:USTF0",1754795026124,2.96,184.44,184.42,10.18884191]
["bitfinex-derivatives","SOLF0:USTF0",1754795026424,2.96,184.44,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795026627,2.96,184.44,184.42,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795026828,2.96,184.43,184.42,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795027226,2.96,184.45,184.42,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795027425,2.96,184.45,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795027728,2.96,184.43,184.42,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795027934,2.96,184.52,184.41,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795028322,2.96,184.52,184.36,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795028522,2.96,184.52,184.43,7.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795028933,2.96,184.51,184.43,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795030032,5.4203,184.47,184.43,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795030237,2.96,184.46,184.43,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795030531,2.96,184.51,184.41,11.5989535]
["bitfinex-derivatives","SOLF0:USTF0",1754795030834,2.96,184.49,184.41,6.1772535]
["bitfinex-derivatives","SOLF0:USTF0",1754795031030,2.96,184.47,184.41,6.1772535]
["bitfinex-derivatives","SOLF0:USTF0",1754795031236,2.96,184.41,184.31,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795031437,2.96,184.38,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795031633,2.96,184.35,184.26,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795031838,2.96,184.37,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795032031,2.96,184.37,184.3,10.06275931]
["bitfinex-derivatives","SOLF0:USTF0",1754795032233,5.423,184.37,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795032438,16.29,184.47,184.36,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795032439,4.76744191,184.45,184.36,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795032740,2.96,184.43,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795033033,2.96,184.43,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795033234,137.5,184.47,184.38,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795033537,2.96,184.43,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795034335,2.96,184.44,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795034736,8.3812,184.44,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795035136,2.96,184.46,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795035340,5.421,184.44,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795035538,2.96,184.43,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795036039,4.76744191,184.46,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795036234,2.96,184.45,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795036435,5.4213,184.43,184.37,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754795036835,142.26744191,184.47,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795037034,2.96,184.46,184.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795038137,137.5,184.47,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795038342,2.96,184.45,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795038737,2.96,184.44,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795039136,2.96,184.43,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795039441,2.96,184.41,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795039635,137.5,184.47,184.35,10.84448419]
["bitfinex-derivatives","SOLF0:USTF0",1754795039636,2.96,184.42,184.35,9.07704228]
["bitfinex-derivatives","SOLF0:USTF0",1754795040242,5.4228,184.38,184.35,6.07704228]
["bitfinex-derivatives","SOLF0:USTF0",1754795040442,5.4228,184.38,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795040636,2.96,184.42,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795040839,5.92626436,184.52,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795040840,2.96,184.51,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795041143,16.29,184.52,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795041144,2.96,184.47,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795041341,5.4216,184.42,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795041932,5.4213,184.43,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795042134,6.87009556,184.53,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795042135,2.96,184.51,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795042331,2.96,184.51,184.41,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795042332,0.9438312,184.53,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795042542,5.419,184.51,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795042744,2.96,184.52,184.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795043146,2.96,184.51,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795043443,2.96,184.52,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795043650,5.4189,184.51,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795044039,0.9438312,184.53,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795044240,2.96,184.5,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795044844,2.96,184.52,184.44,7.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795045143,2.96,184.52,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795045344,5.4202,184.47,184.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795045545,2.93,184.5,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795045945,5.42,184.48,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795046141,2.93,184.53,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795046548,5.4198,184.48,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795046742,2.93,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795046937,2.93,184.48,184.41,10.93075813]
["bitfinex-derivatives","SOLF0:USTF0",1754795046938,5.42,184.48,184.43,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1754795047144,2.93,184.5,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795048046,5.4205,184.46,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795048246,7.41172752,184.5,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795048445,2.93,184.48,184.41,9.30331622]
["bitfinex-derivatives","SOLF0:USTF0",1754795048644,5.421,184.44,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795048847,5.421,184.44,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795051853,2.93,184.44,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795052048,2.93,184.43,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795052246,2.93,184.39,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795052446,2.93,184.38,184.35,9.21704228]
["bitfinex-derivatives","SOLF0:USTF0",1754795052646,2.93,184.39,184.35,6.07704228]
["bitfinex-derivatives","SOLF0:USTF0",1754795052844,5.4228,184.38,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795053051,2.93,184.4,184.34,7.90744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795053252,4.48172752,184.38,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795053559,7.41172752,184.39,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795053743,7.41172752,184.39,184.32,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754795053944,4.48172752,184.38,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795054145,7.41172752,184.38,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795055157,4.48172752,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795055854,7.41172752,184.38,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795056354,4.48172752,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795056555,4.48172752,184.38,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795056753,4.48172752,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795057059,12.17916943,184.35,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795057357,2.93,184.31,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795057561,8.3549,184.31,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795057859,4.48172752,184.33,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795058056,5.4246,184.33,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795058360,2.93,184.33,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795058562,7.41172752,184.38,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795058851,143.74626436,184.4,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795058852,4.48172752,184.4,184.33,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795059260,2.93,184.39,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795059458,2.93,184.39,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795059660,4.48172752,184.4,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795059854,7.41172752,184.4,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795060254,5.4225,184.39,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795061166,4.48172752,184.42,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795061355,7.41172752,184.42,184.37,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795061662,8.3522,184.4,184.33,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795061855,2.93,184.4,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795062256,4.48172752,184.42,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795062464,2.93,184.42,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795062659,5.4223,184.4,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795062852,4.48172752,184.41,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795063052,4.48172752,184.41,184.35,10.19104191]
["bitfinex-derivatives","SOLF0:USTF0",1754795063053,7.41172752,184.41,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795063560,7.41172752,184.41,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754795063561,2.93,184.41,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795063953,8.3519,184.41,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795064357,4.48172752,184.42,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795064661,4.48172752,184.43,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795065663,5.4213,184.43,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795066356,5.421,184.44,184.39,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754795066556,5.421,184.44,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795066763,4.48172752,184.45,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795067061,7.41172752,184.45,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795067657,2.93,184.44,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795067960,2.93,184.43,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795068160,8.85626436,184.45,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795068466,8.85626436,184.45,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795068764,8.85626436,184.45,184.41,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754795068765,5.92626436,184.47,184.42,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795068967,4.53326064,184.46,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795069265,5.92626436,184.48,184.4,6.22155789]
["bitfinex-derivatives","SOLF0:USTF0",1754795069266,8.85626436,184.45,184.4,6.22155789]
["bitfinex-derivatives","SOLF0:USTF0",1754795069565,8.85626436,184.45,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795069566,5.92626436,184.43,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795069766,11.34756436,184.43,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795070461,2.93,184.41,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795070654,4.53215059,184.39,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795070857,2.93,184.41,184.32,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795070858,4.53215059,184.38,184.32,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795071058,7.46215059,184.38,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795071266,4.5323849,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795071661,9.9555849,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795071859,4.5323849,184.38,184.33,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754795072055,4.5323849,184.38,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795072462,4.5323849,184.39,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795072660,8.3534,184.36,184.35,5.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754795072861,2.93,184.37,184.3,8.4353174]
["bitfinex-derivatives","SOLF0:USTF0",1754795073061,4.52820486,184.33,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795073269,5.4246,184.32,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795073764,4.52694574,184.34,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795074667,9.95064574,184.35,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795074859,5.4241,184.34,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795075060,9.95104574,184.34,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795075271,3.03,184.32,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795075461,4.76744191,184.33,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795075462,3.03,184.31,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795075668,8.4549,184.31,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795075866,5.4249,184.31,184.3,8.2553174]
["bitfinex-derivatives","SOLF0:USTF0",1754795076063,9.95052511,184.31,184.3,8.2553174]
["bitfinex-derivatives","SOLF0:USTF0",1754795076764,9.94960794,184.32,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795076969,5.4246,184.32,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795077363,4.52500794,184.34,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795077567,4.52500794,184.35,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795077766,4.52500794,184.35,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754795077967,4.52500794,184.37,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795078168,3.03,184.38,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795078470,4.52500794,184.4,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795078670,4.52500794,184.39,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795078861,3.03,184.38,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795079060,5.4232,184.37,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795079274,7.55500794,184.4,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795079475,4.52500794,184.4,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795079767,9.29244985,184.39,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795079969,9.29244985,184.39,184.3,10.06275931]
["bitfinex-derivatives","SOLF0:USTF0",1754795079970,5.4245,184.33,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795080168,7.55500794,184.36,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795080473,9.29244985,184.34,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795080673,8.4549,184.31,184.3,5.2953174]
["bitfinex-derivatives","SOLF0:USTF0",1754795081569,5.4249,184.31,184.3,8.2553174]
["bitfinex-derivatives","SOLF0:USTF0",1754795082167,5.4249,184.31,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795082466,5.4255,184.29,184.24,10.19414191]
["bitfinex-derivatives","SOLF0:USTF0",1754795082673,5.4255,184.29,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795082975,3.03,184.31,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795083870,7.79744191,184.34,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795084174,3.03,184.33,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795084868,5.4258,184.28,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795085070,3.03,184.3,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795085370,7.79744191,184.34,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795085576,6.03760648,184.37,184.23,10.89303488]
["bitfinex-derivatives","SOLF0:USTF0",1754795085577,7.79744191,184.36,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795085868,3.03,184.36,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795086065,3.03,184.39,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795086569,3.03,184.38,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795087471,3.03,184.38,184.3,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795087472,3.03,184.39,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795087671,5.4231,184.38,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795087865,7.55500794,184.42,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795088068,3.03,184.42,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795088274,3.03,184.42,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795089087,7.55500794,184.44,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795089281,4.52500794,184.43,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795089682,5.4217,184.42,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795089884,3.03,184.42,184.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795090183,4.52500794,184.43,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795090584,4.52500794,184.43,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795091587,5.4217,184.42,184.37,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754795091787,4.52500794,184.43,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795091985,4.52500794,184.44,184.38,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795092186,4.52500794,184.45,184.38,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795092389,4.52500794,184.44,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795092582,4.52500794,184.45,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795092778,4.52500794,184.44,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795092979,4.52500794,184.45,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795093194,3.03,184.46,184.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795093387,12.97550794,184.46,184.41,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754795093690,4.52500794,184.48,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795093883,7.55500794,184.5,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795094083,7.55500794,184.5,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795094289,3.03,184.49,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795094482,3.03,184.5,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795094685,4.52500794,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795094988,4.52500794,184.54,184.48,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795095296,3.03,184.52,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795096189,3.03,184.52,184.44,6.0295062]
["bitfinex-derivatives","SOLF0:USTF0",1754795096190,3.03,184.52,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795096389,3.03,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795096581,5.4184,184.53,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754795096785,5.4184,184.53,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795097085,7.55500794,184.55,184.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795097286,3.03,184.53,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795097486,9.29244985,184.52,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795097687,5.4202,184.48,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795097894,3.03,184.49,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795098082,3.03,184.49,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795098482,3.03,184.49,184.44,8.9895062]
["bitfinex-derivatives","SOLF0:USTF0",1754795098683,3.03,184.48,184.44,6.0295062]
["bitfinex-derivatives","SOLF0:USTF0",1754795098989,3.03,184.46,184.44,8.9895062]
["bitfinex-derivatives","SOLF0:USTF0",1754795099180,3.03,184.47,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795099382,4.51342202,184.49,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795099688,3.03,184.49,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795099986,8.4496,184.49,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795100192,12.96302202,184.49,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795100386,3.03,184.48,184.44,8.9895062]
["bitfinex-derivatives","SOLF0:USTF0",1754795100588,3.03,184.46,184.44,6.0295062]
["bitfinex-derivatives","SOLF0:USTF0",1754795100892,3.03,184.46,184.44,8.9895062]
["bitfinex-derivatives","SOLF0:USTF0",1754795101090,4.51342202,184.45,184.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795101391,12.31086393,184.44,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795101598,4.51342202,184.45,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795101792,4.51342202,184.46,184.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795102097,5.421,184.45,184.39,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754795102393,9.28086393,184.4,184.36,6.12886663]
["bitfinex-derivatives","SOLF0:USTF0",1754795102593,3.03,184.36,184.28,9.24037958]
["bitfinex-derivatives","SOLF0:USTF0",1754795102894,7.53604297,184.33,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795103491,3.03,184.3,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795103690,8.4555,184.29,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795103890,3.03,184.29,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795104396,3.03,184.27,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795104594,4.76744191,184.26,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795104792,3.03,184.25,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754795104992,8.4569,184.25,184.19,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1754795105195,3.17,184.26,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795105383,7.93744191,184.26,184.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795105589,8.5966,184.26,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795105792,4.50604297,184.29,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795105988,4.50604297,184.29,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795106188,9.27348488,184.3,184.2,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795106388,3.17,184.29,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795106788,3.17,184.28,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795107692,3.17,184.28,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795107891,3.17,184.29,184.24,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754795108087,3.17,184.28,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795108291,3.17,184.27,184.25,5.45827745]
["bitfinex-derivatives","SOLF0:USTF0",1754795108793,3.17,184.26,184.25,5.45827745]
["bitfinex-derivatives","SOLF0:USTF0",1754795108990,3.17,184.28,184.25,5.45827745]
["bitfinex-derivatives","SOLF0:USTF0",1754795109190,3.17,184.28,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795109391,3.17,184.29,184.25,5.45827745]
["bitfinex-derivatives","SOLF0:USTF0",1754795109689,3.17,184.26,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795109884,4.76744191,184.27,184.04,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754795109885,0.2,184.23,184.04,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754795110084,0.2,184.23,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795110390,5.4278,184.22,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1754795110595,5.4278,184.22,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795110888,4.96744191,184.22,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795111089,0.2,184.21,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795111298,4.76744191,184.2,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795111792,5.4284,184.19,184.13,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754795111989,4.96744191,184.2,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795112196,4.76744191,184.2,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795112394,4.76744191,184.2,184.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795112589,4.76744191,184.2,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795112590,5.4287,184.19,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795112784,5.4287,184.19,184.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795112992,4.50604297,184.25,184.01,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754795112993,4.76744191,184.18,184.01,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754795113192,4.76744191,184.16,184.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795113391,0.2,184.15,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795113586,4.76744191,184.16,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795114090,0.21,184.15,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795114298,0.21,184.12,184.08,6.64658843]
["bitfinex-derivatives","SOLF0:USTF0",1754795114486,4.76744191,184.14,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795114688,4.97744191,184.16,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795115092,5.4301,184.14,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795115293,4.97744191,184.16,184.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795115691,4.97744191,184.16,184.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795116087,5.43,184.14,184.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795116392,4.97744191,184.16,184.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795116791,5.4302,184.14,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795116996,5.4302,184.14,184.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795117692,0.21,184.2,184.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795117897,0.21,184.2,184.01,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754795117898,0.21,184.24,184.16,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795118101,4.97744191,184.27,184.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795118298,0.21,184.27,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795118795,5.6363,184.27,184.21,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754795118999,138.56,184.29,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795119200,138.77,184.29,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795119395,138.77,184.29,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795119396,143.9855,184.29,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795120199,138.56,184.29,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795120400,0.21,184.3,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795120598,0.21,184.29,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795120803,364.9,184.32,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795120804,0.21,184.27,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795121302,0.21,184.29,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795121498,4.97744191,184.29,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795121701,0.21,184.29,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795122600,4.97744191,184.31,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795122801,5.4258,184.28,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795123201,503.48,184.32,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795123395,5.4252,184.3,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795123595,503.48,184.32,184.26,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795123801,138.58,184.32,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795124000,138.58,184.32,184.26,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795124001,0.21,184.37,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795124402,5.4237,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795124696,0.21,184.41,184.3,7.90744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795124892,0.21,184.41,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795125304,5.4232,184.37,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795125604,0.21,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795126005,0.21,184.37,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795126306,0.21,184.37,184.27,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795126307,0.21,184.41,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795126505,5.4229,184.38,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754795126697,503.61,184.42,184.33,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795127007,503.4,184.42,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795127201,5.422,184.41,184.34,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754795127504,138.52,184.42,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795127908,138.72,184.42,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795128107,0.2,184.41,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795128302,4.96744191,184.41,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795128609,0.2,184.41,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795129302,0.2,184.41,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795129303,4.96744191,184.41,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795129997,4.96744191,184.41,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795129998,0.2,184.41,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795130198,138.52,184.42,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795130398,5.4222,184.41,184.34,10.19114191]
["bitfinex-derivatives","SOLF0:USTF0",1754795130610,138.52,184.42,184.36,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795130909,138.52,184.42,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795131910,143.9419,184.42,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795132316,5.4219,184.42,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795132812,5.4221,184.41,184.36,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795133012,5.4221,184.41,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795133208,0.2,184.43,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795133415,4.76744191,184.42,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795133616,0.2,184.44,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795133811,5.4216,184.42,184.36,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754795134008,5.4216,184.42,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795134414,5.4217,184.42,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795135116,5.4214,184.43,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754795135612,5.421,184.45,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754795135914,4.76744191,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795136114,0.2,184.47,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795136515,5.4208,184.45,184.39,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754795136715,0.2,184.47,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795137311,138.32,184.48,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795138019,0.2,184.45,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795138215,4.76744191,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795138416,143.08744191,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795139016,5.421,184.45,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795139413,0.2,184.49,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795139615,0.2,184.48,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795139912,4.76744191,184.47,184.25,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795140118,5.4222,184.41,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795140322,0.2,184.44,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795140624,5.4231,184.37,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795140815,0.2,184.4,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795141015,0.2,184.4,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795141520,5.4231,184.38,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795142023,5.4231,184.38,184.25,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795142024,5.4226,184.39,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795142220,4.76744191,184.41,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795142518,5.4229,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795143417,0.2,184.4,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795143621,0.2,184.39,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795144317,5.4228,184.38,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795144519,0.2,184.39,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795144723,5.4228,184.38,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795144920,0.2,184.39,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795145426,5.4231,184.37,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795146026,5.4239,184.35,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795146222,5.4239,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795146428,4.96744191,184.38,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795146624,4.96744191,184.4,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795146824,4.96744191,184.4,184.31,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754795146825,5.4234,184.37,184.31,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754795147026,5.4234,184.37,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795147229,5.4237,184.36,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795147429,0.2,184.39,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795147929,0.2,184.39,184.29,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795147930,5.4237,184.35,184.29,4.76744191]
["bitfinex-derivatives","SOLF0:USTF0",1754795148117,0.2,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795148319,5.4235,184.36,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795148830,0.2,184.38,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795149029,4.76744191,184.37,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795149326,0.2,184.36,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795149524,5.4246,184.33,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795149727,0.2,184.36,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795152228,5.4244,184.33,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795152625,4.76744191,184.39,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795152830,4.76744191,184.39,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795153231,4.76744191,184.37,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795153429,4.76744191,184.35,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795153633,0.2,184.34,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795153936,5.4248,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795154135,4.76744191,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795154329,0.2,184.36,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795155534,5.4246,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795155935,0.2,184.36,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795156536,0.2,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795157138,0.2,184.34,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795157837,4.76744191,184.35,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795158138,0.2,184.36,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795158338,5.4248,184.32,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795159041,0.2,184.36,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795159042,5.4249,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795159338,0.2,184.36,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795159539,5.4247,184.32,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795160326,4.66430429,184.36,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795160540,4.46430429,184.36,184.27,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1754795160738,9.2317462,184.37,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795161239,5.4245,184.33,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795161442,4.46430429,184.36,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795162133,4.66430429,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795162336,4.46430429,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795162632,7.5804328,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795163239,4.46430429,184.35,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795163429,4.46430429,184.36,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795163740,5.4232,184.37,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795164040,9.88750429,184.37,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795164238,5.4234,184.36,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795164436,4.46430429,184.37,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795164942,5.4234,184.37,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795165140,4.46430429,184.38,184.32,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754795165340,4.46430429,184.38,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795165737,4.67430429,184.38,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795166037,4.46430429,184.36,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795166737,4.67430429,184.36,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795167042,4.67430429,184.36,184.29,2.91612851]
["bitfinex-derivatives","SOLF0:USTF0",1754795167043,4.46430429,184.35,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795167235,4.46430429,184.36,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795167437,4.46430429,184.36,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795167936,4.46430429,184.37,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795168242,4.46430429,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795168534,4.46430429,184.35,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795168744,4.46430429,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795168941,4.46430429,184.37,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795169141,4.46430429,184.37,184.35,2.91612851]
["bitfinex-derivatives","SOLF0:USTF0",1754795169833,4.46430429,184.37,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795170039,4.46430429,184.38,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795170247,9.22721292,184.43,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795170248,4.46430429,184.39,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795171634,4.46430429,184.4,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795172535,4.46430429,184.4,184.1,15.10099798]
["bitfinex-derivatives","SOLF0:USTF0",1754795172536,6.21805729,184.41,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795172737,4.52164269,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795173745,4.52164269,184.38,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795174546,4.52164269,184.38,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795175042,4.52164269,184.41,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795175246,4.52164269,184.42,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795175649,4.52164269,184.41,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795175851,4.52164269,184.38,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795176044,4.52164269,184.39,184.34,7.62745779]
["bitfinex-derivatives","SOLF0:USTF0",1754795176245,4.52164269,184.39,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795176441,4.52164269,184.41,184.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795176646,4.52164269,184.41,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795176949,4.52164269,184.42,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795177243,4.52164269,184.42,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795177440,4.52164269,184.43,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795178145,4.52164269,184.44,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795178448,4.52164269,184.45,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795179346,9.94244269,184.45,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795179749,9.94244269,184.45,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795180053,9.94274269,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795180250,5.4211,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795180548,4.73164269,184.44,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795180849,4.73164269,184.44,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795181149,4.73164269,184.43,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795181346,4.52164269,184.46,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795181643,4.52164269,184.45,184.39,4.74745779]
["bitfinex-derivatives","SOLF0:USTF0",1754795181843,4.52164269,184.46,184.41,4.74745779]
["bitfinex-derivatives","SOLF0:USTF0",1754795182044,4.52164269,184.46,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795182457,4.52164269,184.47,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795182753,4.73164269,184.46,184.41,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754795182944,0.21,184.45,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795183146,4.52164269,184.45,184.37,4.74745779]
["bitfinex-derivatives","SOLF0:USTF0",1754795183352,0.21,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795183743,4.52164269,184.45,184.37,4.74745779]
["bitfinex-derivatives","SOLF0:USTF0",1754795183945,4.52164269,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795184148,4.73164269,184.42,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795184347,5.4222,184.41,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795184542,4.74745779,184.4,184.29,4.74745779]
["bitfinex-derivatives","SOLF0:USTF0",1754795184745,4.74745779,184.4,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795184746,0.21,184.39,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795184945,5.4232,184.37,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754795185145,5.4232,184.37,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795185345,4.73164269,184.38,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795185546,10.75551508,184.4,184.29,4.74745779]
["bitfinex-derivatives","SOLF0:USTF0",1754795185547,0.21,184.36,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795185747,0.21,184.35,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795186346,4.52164269,184.36,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795186843,9.26910048,184.37,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795187043,5.4234,184.36,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795187354,4.52164269,184.36,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795188150,5.4241,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795188551,4.52164269,184.36,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795188753,4.52164269,184.36,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795188954,0.21,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795189154,0.21,184.35,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795189556,4.73164269,184.35,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795189749,4.73164269,184.34,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795189954,5.4246,184.32,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754795190256,5.4246,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795191044,5.4244,184.33,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795191254,4.52164269,184.36,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795191652,4.52164269,184.36,184.3,5.79617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795191951,4.52164269,184.36,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795192254,4.73164269,184.36,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795192956,4.52164269,184.36,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795193153,0.21,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795193351,0.21,184.34,184.26,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795193556,5.4254,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795194450,5.4254,184.3,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795194643,5.6349,184.31,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754795194843,4.52164269,184.34,184.27,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795195051,4.73164269,184.38,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795195248,4.52164269,184.38,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795195850,0.2,184.35,184.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795196052,0.2,184.35,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795196248,7.43781761,184.36,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795196453,4.52164269,184.36,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795196653,4.52164269,184.37,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795196856,4.52164269,184.37,184.31,5.92617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795197050,6.00805729,184.39,184.31,5.92617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795197051,4.52164269,184.39,184.31,5.92617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795197254,4.52164269,184.39,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795197454,5.4231,184.38,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795197757,4.52164269,184.39,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795197951,4.52164269,184.4,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795198152,0.2,184.39,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795198352,0.2,184.38,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795198557,4.72164269,184.38,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795198756,5.4234,184.37,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795199062,0.2,184.38,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795199355,5.4231,184.37,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795200856,5.4231,184.37,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795201055,5.4234,184.36,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795203351,4.52164269,184.38,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795203660,4.52164269,184.38,184.32,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795203661,4.72164269,184.39,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795204061,5.4229,184.38,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795204657,5.4229,184.38,184.33,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754795204861,5.4229,184.38,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795205662,5.4232,184.37,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795205955,5.4232,184.37,184.32,8.34067492]
["bitfinex-derivatives","SOLF0:USTF0",1754795206150,5.4232,184.37,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795206356,5.4229,184.38,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795206559,5.4229,184.38,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795207160,4.52164269,184.39,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795207364,4.52164269,184.4,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795207662,4.52164269,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795208359,9.94394269,184.4,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795208655,0.2,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795208857,6.00805729,184.41,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795208858,4.52689881,184.38,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795209061,4.52689881,184.39,184.34,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754795209261,4.52689881,184.39,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795209459,9.94949881,184.39,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795209957,5.6226,184.39,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795210353,9.94551369,184.39,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795210753,4.52291369,184.39,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795210958,9.94521369,184.4,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795211155,9.94521369,184.4,184.35,8.33977492]
["bitfinex-derivatives","SOLF0:USTF0",1754795211361,4.52291369,184.39,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795211566,7.63908861,184.36,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795211762,0.2,184.34,184.27,8.34187492]
["bitfinex-derivatives","SOLF0:USTF0",1754795211968,0.2,184.34,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795211969,5.4243,184.33,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795212568,9.94691369,184.34,184.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795212866,4.52291369,184.35,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795213060,9.94681369,184.35,184.3,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754795213260,9.94681369,184.35,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795213460,5.4239,184.35,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795214969,4.52291369,184.37,184.32,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795215170,4.52291369,184.38,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795215368,5.4237,184.35,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795215670,4.72291369,184.35,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795215873,5.4237,184.35,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795216467,4.52291369,184.36,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795216670,5.4242,184.34,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795217162,5.4243,184.33,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795217362,4.52291369,184.35,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795217566,4.72291369,184.36,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795217769,5.424,184.34,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795217962,5.424,184.34,184.29,8.34157492]
["bitfinex-derivatives","SOLF0:USTF0",1754795217963,4.72291369,184.35,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795218166,0.2,184.34,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795218368,4.72291369,184.34,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795218767,5.4251,184.3,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795218973,0.2,184.33,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795219170,4.72291369,184.33,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795219674,0.2,184.33,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795219877,4.72291369,184.33,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795220277,5.4249,184.31,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795220666,4.52291369,184.34,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795220871,4.72291369,184.36,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795221272,0.2,184.36,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795221470,5.4237,184.35,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795221673,4.52291369,184.36,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795221976,0.2,184.33,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795222172,5.4245,184.32,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795222971,4.72291369,184.33,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795223569,4.52291369,184.34,184.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795224977,9.94691369,184.34,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754795225177,4.52291369,184.34,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795225674,4.52291369,184.33,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795226175,4.52291369,184.35,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795226370,9.94661369,184.35,184.31,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754795226571,9.94661369,184.35,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795228185,4.52291369,184.35,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795228884,4.52291369,184.34,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795229179,4.52291369,184.34,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795229582,9.94661369,184.35,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795230079,5.6237,184.35,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795230279,0.2,184.33,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795230478,4.53696628,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795231579,4.53696628,184.34,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795232181,9.96086628,184.35,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795232377,9.96086628,184.35,184.3,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795232582,4.53696628,184.32,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795232781,4.53696628,184.32,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795232976,4.53696628,184.32,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795233181,4.53696628,184.31,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795233576,4.73696628,184.3,184.24,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795233780,4.53696628,184.3,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795234183,5.4258,184.28,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795234685,4.53696628,184.3,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795235186,5.4255,184.29,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795236388,5.4258,184.28,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795236590,4.53696628,184.3,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795236591,4.73696628,184.31,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795236978,4.73696628,184.31,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795237191,4.53696628,184.32,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795237392,4.53696628,184.31,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795237779,0.2,184.32,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795237780,4.73696628,184.32,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795238684,4.73696628,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795239387,5.4249,184.31,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795239891,5.4249,184.31,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795240092,9.96186628,184.31,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795240890,4.53696628,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795241087,4.53696628,184.33,184.29,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795241592,4.53696628,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795243194,4.53696628,184.34,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795243790,4.53696628,184.33,184.29,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795243989,4.53696628,184.33,184.31,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795244191,4.53696628,184.36,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795244697,4.53696628,184.36,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795244893,4.53696628,184.37,184.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795245192,4.53696628,184.37,184.32,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795245396,4.53467964,184.35,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795245591,9.95827964,184.36,184.31,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795245798,4.73467964,184.35,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795245995,4.53467964,184.34,184.31,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795246189,4.53467964,184.34,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795246394,9.95887964,184.34,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795247099,0.2,184.33,184.29,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795247399,4.53419789,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795247796,9.95879789,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795248000,4.53419789,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795249295,9.95869789,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795249488,0.2,184.31,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795249689,4.53568973,184.3,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795250190,4.53568973,184.33,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795250392,4.53568973,184.33,184.23,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795250393,4.53568973,184.36,184.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795250591,4.53568973,184.36,184.35,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795250788,6.20805729,184.38,184.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795250988,6.00805729,184.36,184.2,108.24009007]
["bitfinex-derivatives","SOLF0:USTF0",1754795251188,4.53816366,184.34,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795251389,4.53816366,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795251597,4.53816366,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795251902,4.53816366,184.32,184.2,103.74650442]
["bitfinex-derivatives","SOLF0:USTF0",1754795251903,4.53816366,184.3,184.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795252093,5.4263,184.26,184.23,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795252288,4.53816366,184.29,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795252490,4.73816366,184.28,184.21,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795252797,4.73816366,184.28,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795253391,5.426,184.27,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795253692,4.73816366,184.28,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795253893,5.426,184.27,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795254100,5.626,184.27,184.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795254295,4.73816366,184.27,184.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795255000,4.53816366,184.27,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795255200,4.53816366,184.29,184.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795255397,4.53816366,184.3,184.24,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795255603,4.53816366,184.3,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795255799,4.53816366,184.29,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795256303,4.53816366,184.28,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795256503,6.00805729,184.29,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795256694,5.4254,184.29,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795257095,6.21805729,184.3,184.26,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795257096,6.00805729,184.3,184.26,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795257299,4.53860833,184.31,184.26,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795257494,4.53860833,184.3,184.26,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795257701,4.53860833,184.3,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795257902,4.53860833,184.3,184.26,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795258206,4.53860833,184.3,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795258804,4.53860833,184.31,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795259096,4.53860833,184.32,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795259299,4.53860833,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795259300,4.54024439,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795259499,4.54024439,184.35,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795259699,4.54024439,184.37,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795259900,6.00805729,184.39,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795259901,4.54024439,184.36,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795260110,0.21,184.39,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795260111,4.54078508,184.37,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795260310,4.54078508,184.38,184.36,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754795260505,4.54078508,184.38,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795260803,4.54078508,184.38,184.37,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754795261305,4.54078508,184.4,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795261508,4.54078508,184.4,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795261709,4.54078508,184.41,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795262104,4.54078508,184.42,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795262305,4.54078508,184.42,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795262604,4.54078508,184.43,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795263311,4.54078508,184.44,184.42,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795263602,4.54078508,184.45,184.42,5.85617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795263802,4.54078508,184.45,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795264002,4.54078508,184.44,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795264209,4.54078508,184.44,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795264402,0.2,184.44,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795264597,5.4213,184.43,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795265608,4.54078508,184.44,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795266010,4.54078508,184.45,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795266308,5.4213,184.44,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795266507,4.54078508,184.45,184.4,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795266708,4.54078508,184.46,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795266904,4.54078508,184.48,184.42,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795267108,4.54078508,184.49,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795267302,5.4205,184.46,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795267507,4.74078508,184.49,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795268108,5.421,184.45,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795268711,5.421,184.45,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795270001,5.4205,184.46,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795270202,4.54078508,184.47,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795270403,4.74078508,184.47,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795270613,5.4204,184.46,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795270811,5.4204,184.46,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795271206,5.4211,184.44,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795271504,0.2,184.44,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795271708,4.54078508,184.45,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795271909,4.54078508,184.46,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795272705,5.4213,184.44,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795272909,4.54078508,184.46,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795274007,5.4213,184.44,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795274210,4.54078508,184.47,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795274409,0.2,184.5,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795274410,4.54078508,184.48,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795274713,4.54078508,184.48,184.32,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795274714,4.54078508,184.5,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795275307,4.54078508,184.5,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795275509,0.2,184.49,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795275705,5.4201,184.47,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795275913,4.54078508,184.5,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795276213,4.54078508,184.51,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795276416,0.2,184.5,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795276918,0.2,184.52,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795277121,0.2,184.48,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795277316,5.4208,184.45,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795277818,0.2,184.47,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795278123,0.2,184.47,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795278620,3.11617492,184.49,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795278821,4.54078508,184.54,184.47,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795279123,4.74078508,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795279511,5.4188,184.52,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795281627,0.2,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795282425,364.88,184.56,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795282721,4.54078508,184.57,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795282921,0.2,184.56,184.48,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754795283227,5.4183,184.54,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795283626,5.4183,184.54,184.49,5.85617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795283929,5.4181,184.54,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795284325,0.2,184.56,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795285925,5.4187,184.52,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795286127,2.91617492,184.57,184.46,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754795286128,0.21,184.54,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795286429,2.91617492,184.55,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795286430,5.6279,184.55,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795286628,0.21,184.57,184.49,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795286822,0.21,184.57,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795287022,0.21,184.57,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795287521,2.91617492,184.6,184.41,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795287726,0.21,184.57,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795287918,3.12617492,184.6,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795288828,0.21,184.57,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795289227,5.4178,184.55,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795289627,5.4178,184.55,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795289826,5.4181,184.54,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795290128,0.21,184.59,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795290323,5.4184,184.53,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795290725,3.12617492,184.58,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795290926,5.4183,184.54,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795291128,3.12617492,184.58,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795291629,2.91617492,184.58,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795291827,138.32,184.6,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795292022,5.4171,184.58,184.54,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754795292223,5.4171,184.58,184.53,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795292224,138.32,184.6,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795292528,5.4171,184.58,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795293227,138.32,184.6,184.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795293431,138.32,184.6,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795293632,2.91617492,184.64,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795293834,2.91617492,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795294032,2.91617492,184.64,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795294233,2.91617492,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795294534,3.12617492,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795294731,5.6258,184.62,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795295032,8.54197492,184.62,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795295231,2.91617492,184.62,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795295432,2.91617492,184.65,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795295835,2.91617492,184.65,184.6,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754795296031,0.21,184.6,184.45,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1754795296334,0.21,184.58,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795296534,0.21,184.58,184.45,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1754795296535,0.21,184.56,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795296730,3.12617492,184.55,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795296928,2.91617492,184.55,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795297237,2.91617492,184.59,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795297429,138.33,184.61,184.53,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795297631,138.12,184.61,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795298026,143.5363,184.61,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795298228,138.12,184.61,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795298435,5.4175,184.57,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795298831,2.91617492,184.57,184.48,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795299141,3.12617492,184.55,184.47,2.91617492]
["bitfinex-derivatives","SOLF0:USTF0",1754795299434,2.91617492,184.55,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795299635,5.4191,184.51,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795299836,0.21,184.57,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795300034,2.91617492,184.55,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795300227,5.419,184.51,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795300428,2.91617492,184.55,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795300639,4.74245458,184.55,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795301439,0.21,184.54,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795301940,5.4193,184.5,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795302338,4.74245458,184.55,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795302538,5.419,184.51,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795302739,4.74245458,184.55,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795303137,5.4184,184.53,184.48,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754795303341,4.95245458,184.56,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795303742,4.74245458,184.56,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795304344,4.74245458,184.59,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795304646,0.21,184.6,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795304841,5.418,184.55,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795305034,0.21,184.58,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795305441,0.21,184.58,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795306039,152.0896675,184.61,184.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795307236,152.0896675,184.61,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795307440,142.86245458,184.61,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795308046,0.21,184.6,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795309042,138.33,184.61,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795309247,5.4171,184.58,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795309451,143.07245458,184.61,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795309748,5.4171,184.58,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795310051,142.86245458,184.61,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795310244,5.4171,184.58,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795310642,0.21,184.6,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795310840,4.74245458,184.58,184.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795311048,5.418,184.55,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795311250,4.95245458,184.55,184.45,4.74245458]
["bitfinex-derivatives","SOLF0:USTF0",1754795311449,5.4189,184.52,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1754795311651,5.4189,184.52,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795311845,4.74245458,184.55,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795312046,5.4183,184.54,184.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795312455,0.21,184.53,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795313048,0.21,184.53,184.45,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754795313250,0.21,184.53,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795313456,4.74245458,184.54,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795313854,0.21,184.54,184.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795314962,0.21,184.54,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795315262,138.12,184.61,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795315263,0.21,184.57,184.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795315462,5.4193,184.5,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795315762,0.21,184.53,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795315957,0.21,184.53,184.45,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754795316260,4.95245458,184.54,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795316462,5.4193,184.5,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795317165,5.4196,184.49,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795318060,4.74245458,184.54,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795318061,4.95245458,184.54,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795318266,0.21,184.53,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795319368,4.74245458,184.49,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795319670,4.95245458,184.49,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795320060,5.421,184.44,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795320467,0.21,184.44,184.35,4.74245458]
["bitfinex-derivatives","SOLF0:USTF0",1754795320769,4.74245458,184.46,184.37,2.91283561]
["bitfinex-derivatives","SOLF0:USTF0",1754795320770,2.91283561,184.45,184.37,2.91283561]
["bitfinex-derivatives","SOLF0:USTF0",1754795320962,0.21,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795322162,3.12283561,184.51,184.43,2.91283561]
["bitfinex-derivatives","SOLF0:USTF0",1754795322364,3.12283561,184.51,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795322669,5.4205,184.46,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795323764,5.4207,184.45,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795324569,5.4217,184.42,184.32,2.91283561]
["bitfinex-derivatives","SOLF0:USTF0",1754795324865,0.21,184.45,184.35,4.74705974]
["bitfinex-derivatives","SOLF0:USTF0",1754795325168,0.21,184.42,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795325568,5.423,184.38,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795325767,0.21,184.45,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795325962,4.95705974,184.45,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795326165,0.21,184.44,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795326468,138.28,184.46,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795326469,0.21,184.42,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795327366,4.74705974,184.43,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795327965,5.4214,184.43,184.35,4.74705974]
["bitfinex-derivatives","SOLF0:USTF0",1754795328268,0.21,184.47,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795328869,5.4215,184.43,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795329069,0.21,184.47,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795330372,5.4215,184.43,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795332270,5.4211,184.44,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795332463,4.74705974,184.49,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795332464,4.95705974,184.49,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795332663,0.21,184.48,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795332867,5.4215,184.43,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795333270,5.4208,184.45,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795333872,5.4204,184.47,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795334066,0.21,184.52,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795334779,5.4201,184.47,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795335275,5.4202,184.47,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795336376,5.4205,184.46,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795337172,0.21,184.5,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795337367,369.06705974,184.53,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795337368,0.21,184.49,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795337875,0.21,184.48,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795338076,0.21,184.51,184.41,4.74705974]
["bitfinex-derivatives","SOLF0:USTF0",1754795338276,0.21,184.51,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795338777,0.21,184.51,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795338979,0.21,184.51,184.3,4.53152067]
["bitfinex-derivatives","SOLF0:USTF0",1754795339181,0.21,184.49,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795339674,5.4207,184.46,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795340380,5.4207,184.46,184.43,4.74705974]
["bitfinex-derivatives","SOLF0:USTF0",1754795340580,5.4207,184.46,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795340770,5.4201,184.47,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795342579,0.21,184.51,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795342784,5.4198,184.49,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795342972,138.98,184.53,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795343482,6.24593159,184.58,184.49,4.74705974]
["bitfinex-derivatives","SOLF0:USTF0",1754795343678,0.21,184.58,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795344080,5.418,184.55,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795344271,0.21,184.58,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795344584,5.4181,184.54,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754795344784,5.4181,184.54,184.51,5.81827171]
["bitfinex-derivatives","SOLF0:USTF0",1754795345182,5.4181,184.54,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795346375,5.4181,184.54,184.41,2.90827171]
["bitfinex-derivatives","SOLF0:USTF0",1754795346376,0.21,184.58,184.53,2.90827171]
["bitfinex-derivatives","SOLF0:USTF0",1754795346575,8.9442033,184.6,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795346779,0.21,184.57,184.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795346979,8.9442033,184.6,184.51,2.90827171]
["bitfinex-derivatives","SOLF0:USTF0",1754795346980,5.4178,184.55,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795347181,0.21,184.59,184.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795347380,5.4174,184.57,184.52,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754795347588,0.21,184.59,184.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795349584,2.90827171,184.55,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795349885,0.21,184.52,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795350186,9.1542033,184.54,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795350388,0.21,184.53,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795350982,0.21,184.51,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795351182,9.01721292,184.56,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795351183,0.21,184.49,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795351589,0.21,184.49,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795351988,5.4207,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795352185,3.11827171,184.48,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795352484,2.90827171,184.46,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795352686,2.90827171,184.46,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795352886,0.21,184.44,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795353289,5.4213,184.43,184.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795353484,3.11827171,184.46,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795353684,0.21,184.45,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795354190,6.03593159,184.47,184.32,2.90827171]
["bitfinex-derivatives","SOLF0:USTF0",1754795354390,0.21,184.45,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795354690,0.21,184.43,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795354889,0.21,184.43,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795355690,0.21,184.43,184.35,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754795355891,0.21,184.43,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795356092,6.24593159,184.45,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795356292,10.99406625,184.45,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795356484,10.99406625,184.45,184.36,7.80813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795356686,6.03593159,184.47,184.39,7.80813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795356886,4.95813466,184.48,184.39,7.80813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795356887,6.24593159,184.48,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795357086,0.21,184.48,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795357288,5.4204,184.47,184.42,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754795357489,0.21,184.48,184.39,4.74813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795357794,5.4209,184.45,184.39,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754795357992,5.4209,184.45,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795358191,0.21,184.46,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795358391,5.4212,184.44,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795359299,5.4214,184.43,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795359998,5.4219,184.41,184.35,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754795360195,4.74813466,184.47,184.28,368.89152067]
["bitfinex-derivatives","SOLF0:USTF0",1754795360196,4.75423142,184.44,184.34,4.74813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795360590,4.75423142,184.44,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795360790,4.54423142,184.43,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795360996,9.29236608,184.43,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795361201,4.54423142,184.44,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795361496,4.54423142,184.45,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795361693,5.4218,184.42,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795362394,5.4218,184.42,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1754795362595,5.4218,184.42,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795363295,5.4219,184.41,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795363597,5.4221,184.41,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795363797,4.75423142,184.43,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795364189,10.78406625,184.46,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795364190,9.50236608,184.46,184.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795364997,4.75423142,184.44,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795365594,5.422,184.41,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795365791,4.54423142,184.43,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795365995,5.4226,184.39,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795366200,0.21,184.41,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795366496,5.4237,184.36,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795367090,0.21,184.39,184.29,4.74813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795367299,0.21,184.39,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795367300,0.21,184.38,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795367902,0.21,184.38,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795368299,5.4234,184.36,184.31,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754795368498,0.21,184.38,184.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795369612,5.4241,184.34,184.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795371412,5.4237,184.35,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795372415,5.4234,184.36,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795372606,0.21,184.41,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795372808,9.2773282,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795372809,4.74813466,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795373005,4.73919354,184.43,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795373310,0.21,184.45,184.37,4.74813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795373507,14.39339386,184.46,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795373713,5.4211,184.44,184.39,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754795373917,19.35152852,184.46,184.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795374115,0.21,184.43,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795374314,0.21,184.43,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795374514,4.52919354,184.45,184.36,7.80813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795374515,0.21,184.45,184.36,7.80813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795374815,5.4217,184.42,184.37,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754795375113,23.67072206,184.46,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795375305,23.88072206,184.46,184.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754795375502,5.4215,184.43,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795376014,5.4214,184.43,184.36,4.74813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795376314,5.4214,184.43,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795377214,5.4214,184.43,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754795377415,5.4214,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795378216,5.4214,184.43,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1754795378418,0.21,184.45,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795378618,4.52919354,184.44,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795378918,0.21,184.41,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795379313,5.423,184.38,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795380412,5.423,184.38,184.33,4.74813466]
["bitfinex-derivatives","SOLF0:USTF0",1754795380612,5.423,184.38,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795380812,5.4226,184.39,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795381208,5.4236,184.36,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795381516,4.52919354,184.43,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795381721,0.21,184.42,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795381913,0.21,184.42,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795382317,0.21,184.4,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795382514,0.21,184.39,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795382922,4.74813466,184.4,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795383220,0.21,184.38,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795383924,0.21,184.39,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795384619,3.12478899,184.39,184.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795384922,0.21,184.37,184.3,2.91478899]
["bitfinex-derivatives","SOLF0:USTF0",1754795385121,0.21,184.35,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795385420,5.4245,184.33,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795385620,0.21,184.34,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795385820,5.4245,184.32,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795386217,4.52919354,184.39,184.26,2.91478899]
["bitfinex-derivatives","SOLF0:USTF0",1754795386218,3.12478899,184.36,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795386424,4.52919354,184.39,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795386626,0.21,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795386922,5.424,184.34,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795389020,0.21,184.4,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795389222,2.91478899,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795389618,5.4236,184.36,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795390326,0.21,184.39,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795390514,0.21,184.38,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795390823,0.21,184.36,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795391013,2.91478899,184.3,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795391216,5.4275,184.22,184.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795392213,5.4282,184.2,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795392414,0.21,184.22,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795392721,0.21,184.25,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795393627,4.52919354,184.28,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795393924,0.21,184.28,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795394124,4.96764066,184.25,184.14,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795394320,4.75764066,184.25,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795394519,4.75764066,184.25,184.14,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795394520,4.96764066,184.28,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795394718,4.75764066,184.28,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754795394923,4.75764066,184.28,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795395321,4.75764066,184.29,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795395721,9.2868342,184.29,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795395920,26.01227353,184.39,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795395921,4.75764066,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795396122,5.4272,184.23,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795396323,0.21,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795396525,5.4289,184.17,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795396722,4.75764066,184.2,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795396723,4.75764066,184.19,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795397023,0.21,184.23,184.1,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795397221,4.73919354,184.25,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795397425,0.21,184.25,184.13,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795397730,4.96764066,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795397925,9.4968342,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795398131,5.4281,184.2,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795398323,4.96764066,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795398722,5.4281,184.21,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795398927,4.96764066,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795399530,0.21,184.25,184.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795399835,4.75764066,184.26,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795400124,4.75764066,184.23,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795400325,4.75764066,184.2,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795400521,4.75764066,184.17,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795400727,0.21,184.13,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795401223,4.75764066,184.14,184.01,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795401224,0.21,184.12,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795401427,4.75764066,184.14,184.01,144.95764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795401628,4.75764066,184.17,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795401834,5.4299,184.14,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795402225,4.96764066,184.11,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795402622,4.75764066,184.11,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795402827,5.4316,184.08,184.02,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754795403129,5.4316,184.08,183.98,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795403130,4.75764066,184.06,183.97,175.40124915]
["bitfinex-derivatives","SOLF0:USTF0",1754795403328,0.21,184.05,183.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795403930,0.21,184.05,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795403931,5.4334,184.02,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795404132,0.21,184.05,184.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795404320,5.6428,184.05,183.93,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795404526,4.75764066,184.05,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795404927,4.75764066,184.08,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795405328,0.23,184.07,184.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795405532,4.75764066,184.08,183.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795405720,4.75764066,184.08,183.98,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795405926,4.75764066,184.1,184.0,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795406121,4.75764066,184.1,183.92,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795406122,4.98764066,184.14,184.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795407125,10.41864066,184.11,184.05,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754795407326,4.75764066,184.1,184.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795407533,4.75764066,184.1,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795407727,4.75764066,184.07,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795407928,4.75764066,184.14,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795407929,4.98764066,184.04,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795408236,0.23,184.03,184.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795408630,4.75764066,184.01,183.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795408824,4.75764066,183.98,183.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795409023,4.75764066,184.01,183.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795409228,0.23,184.03,183.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795409430,4.75764066,184.0,183.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795409629,4.75764066,184.0,183.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795409826,0.23,184.05,183.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795410033,4.75764066,184.05,183.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795410329,4.75764066,184.05,183.92,4.75764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795410330,0.23,184.03,183.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795410536,0.23,184.01,183.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795410734,0.23,184.01,183.86,7.93764066]
["bitfinex-derivatives","SOLF0:USTF0",1754795410929,4.75764066,183.97,183.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795411126,4.75764066,183.97,183.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795411331,4.98764066,183.97,183.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795411532,4.75764066,183.91,183.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795411730,4.98764066,183.91,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795411927,5.667,183.91,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795412131,0.23,183.94,183.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795412335,0.23,183.97,183.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795412536,0.23,183.97,183.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795412537,4.75764066,183.95,183.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795412737,4.75764066,183.96,183.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795412933,5.4346,183.98,183.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795413135,4.75764066,184.0,183.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795413328,4.98764066,184.01,183.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795413533,369.58919354,184.11,183.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795413534,4.75764066,184.04,183.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795413838,4.75764066,184.05,183.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795414038,5.432,184.07,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754795414238,5.432,184.07,184.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795414631,10.41934066,184.08,184.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795414839,5.6617,184.08,184.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795415033,370.04764066,184.11,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795415230,370.04764066,184.11,184.05,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754795415536,369.81764066,184.11,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795415738,4.75764066,184.11,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795415939,4.75764066,184.13,184.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795416639,4.75764066,184.1,184.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795416831,0.23,184.06,183.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795417029,4.75764066,184.14,183.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795417030,4.75764066,184.02,183.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795417234,4.75764066,183.99,183.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795418536,4.75764066,183.99,183.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795418745,7.85332718,184.01,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795419539,7.85332718,184.01,183.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795419740,7.85332718,184.01,183.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795420041,7.85332718,184.01,183.88,7.85332718]
["bitfinex-derivatives","SOLF0:USTF0",1754795420249,7.85332718,184.01,183.85,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1754795420250,0.23,184.04,183.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795420440,5.4323,184.06,183.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795420635,0.23,184.08,183.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795421143,0.23,184.08,183.81,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754795421144,0.23,183.98,183.77,7.85332718]
["bitfinex-derivatives","SOLF0:USTF0",1754795421339,0.23,183.93,183.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795421543,365.26,184.07,183.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795421544,7.85332718,183.97,183.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795421941,5.4357,183.94,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754795422247,7.85332718,183.97,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795422445,5.4357,183.94,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795422640,7.85332718,183.97,183.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795422839,0.23,183.96,183.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795423051,5.4357,183.95,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795423551,5.4358,183.94,183.89,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754795423855,5.4358,183.94,183.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795424049,0.23,183.95,183.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795424449,0.23,183.95,183.83,7.85332718]
["bitfinex-derivatives","SOLF0:USTF0",1754795424652,0.23,183.95,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795425244,8.08332718,183.98,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795425444,0.23,183.97,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795425842,5.436,183.93,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795426748,0.23,183.97,183.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795427651,0.23,183.97,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754795427848,0.23,183.97,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795428350,5.4363,183.92,183.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795428948,5.4359,183.94,183.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795429150,5.4359,183.94,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795429453,0.23,183.97,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795430046,5.4367,183.91,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795430247,0.23,183.97,183.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795430451,8.08332718,183.97,183.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795431350,0.23,183.96,183.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795431549,0.23,183.93,183.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795432051,8.08332718,183.91,183.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795432246,7.85332718,183.91,183.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795432449,8.08332718,183.94,183.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795432852,5.4369,183.91,183.85,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754795433048,8.08332718,183.94,183.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795433363,0.23,183.94,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795433843,5.4369,183.91,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795434046,7.85332718,183.93,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795434250,159.53,184.01,183.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795434251,0.23,184.0,183.82,11.03332718]
["bitfinex-derivatives","SOLF0:USTF0",1754795434447,5.4353,183.96,183.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795434657,7.85332718,183.99,183.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795434959,5.435,183.97,183.9,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754795435257,0.23,183.97,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795435553,5.6654,183.96,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795435858,5.6654,183.96,183.9,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754795436252,7.85332718,183.99,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795436460,0.23,183.98,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795436651,5.4358,183.94,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795436853,5.4358,183.94,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795437052,0.23,183.95,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795437252,5.4361,183.93,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795437452,7.85332718,183.98,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795437752,8.08332718,184.0,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795437949,5.4349,183.97,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754795438150,5.4349,183.97,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795438350,5.4349,183.97,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795439453,4.77027397,184.0,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795439661,0.23,183.99,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795439954,4.77027397,183.97,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795440255,0.23,183.96,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795440559,5.4357,183.94,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795441557,5.436,183.93,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795442555,0.23,183.96,183.86,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795442556,5.4364,183.92,183.86,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795442755,0.23,183.96,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795442756,5.00027397,183.94,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795443157,5.00027397,183.91,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795443765,0.23,183.9,183.77,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795443952,0.23,183.9,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795444152,5.4387,183.84,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795444353,0.23,183.85,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795444562,0.23,183.84,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795444963,0.23,183.84,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795444964,4.77027397,183.83,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795445166,5.00027397,183.83,183.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795445765,4.77027397,183.83,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795446265,4.77027397,183.83,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754795446266,10.20927397,183.83,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754795446464,10.20927397,183.83,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795446655,4.77027397,183.85,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795446860,5.4388,183.84,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754795447059,5.4388,183.84,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795447267,5.6688,183.84,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795447564,4.77027397,183.85,183.74,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795447565,4.77027397,183.85,183.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795447762,9.52946751,183.86,183.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795447964,9.29946751,183.86,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795448267,9.29946751,183.86,183.74,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795448268,4.75919354,183.85,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795448470,4.77027397,183.83,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795448965,4.77027397,183.83,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795449269,0.23,183.82,183.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795449661,0.23,183.82,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795450563,4.77027397,183.8,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795450771,5.00027397,183.8,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795451065,5.4404,183.79,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795451266,0.23,183.8,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795451658,5.6701,183.8,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754795451859,5.4401,183.8,183.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795452061,5.4401,183.8,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795452257,5.4402,183.79,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795452461,0.23,183.8,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795452665,0.23,183.8,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795452868,0.23,183.8,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795453366,5.4402,183.79,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795453574,0.23,183.8,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795453874,4.77027397,183.81,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795454069,4.77027397,183.81,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795454270,0.23,183.85,183.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795454470,4.77027397,183.83,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754795454668,4.77027397,183.83,183.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795454863,5.00027397,183.83,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795455067,5.4398,183.81,183.75,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754795455263,0.23,183.81,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795455569,10.21037397,183.8,183.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795455773,5.00027397,183.8,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795455971,4.77027397,183.8,183.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795456171,4.77027397,183.8,183.69,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795456172,0.23,183.79,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795457167,0.23,183.79,183.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795457773,4.77027397,183.77,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795457964,0.23,183.8,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795458574,0.23,183.8,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795458871,0.23,183.8,183.61,366.5474415]
["bitfinex-derivatives","SOLF0:USTF0",1754795458872,0.23,183.8,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795459264,5.441,183.77,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795459468,0.23,183.8,183.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795460270,0.23,183.79,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795460568,0.23,183.79,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795460569,0.23,183.77,183.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795460774,4.77027397,183.78,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795461077,0.23,183.78,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795461277,4.77027397,183.73,183.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795461577,4.77027397,183.71,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795461974,5.00027397,183.68,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795462476,5.4443,183.65,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795462772,10.44457397,183.65,183.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795462975,0.23,183.65,183.51,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1754795463172,4.77027397,183.68,183.51,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1754795463173,5.00027397,183.68,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795463569,4.49096845,183.73,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795463570,4.77027397,183.64,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795463775,4.77027397,183.61,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795464177,5.4459,183.6,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795464374,0.23,183.65,183.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795464569,4.77027397,183.65,183.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754795465074,4.77027397,183.68,183.62,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754795465383,145.65,183.71,183.56,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795465681,4.77027397,183.63,183.52,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795465878,0.24,183.65,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795466080,0.24,183.7,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795466270,0.24,183.7,183.48,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795466271,0.24,183.7,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795466779,4.77027397,183.71,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795466977,5.01027397,183.71,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795467678,0.24,183.71,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795468477,5.01027397,183.73,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795468679,0.24,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795468979,0.24,183.67,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795469376,0.24,183.7,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795469572,5.4434,183.69,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795469773,4.77027397,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795469973,5.4434,183.68,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795470184,5.4434,183.68,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754795470479,4.77027397,183.71,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795470677,0.24,183.72,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795470869,4.77027397,183.72,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795471078,5.4428,183.71,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795471275,4.77027397,183.75,183.66,4.77027397]
["bitfinex-derivatives","SOLF0:USTF0",1754795471483,4.77027397,183.75,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795472076,145.76,183.77,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795472077,5.441,183.76,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795472278,4.77027397,183.75,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795472876,5.01027397,183.75,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795473078,5.01027397,183.72,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795473282,0.24,183.7,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795473582,4.77027397,183.69,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795473779,4.77027397,183.7,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795474179,4.77027397,183.67,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795474387,4.77027397,183.67,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795474886,4.77027397,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795475379,5.01027397,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795475884,5.4449,183.63,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795476285,5.01027397,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795476485,5.01027397,183.67,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795476681,0.24,183.63,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795477080,0.24,183.63,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795477684,0.24,183.63,183.53,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754795477983,4.77027397,183.61,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795478287,4.77027397,183.7,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795478288,5.4472,183.55,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795479383,7.88916004,183.62,183.48,7.88916004]
["bitfinex-derivatives","SOLF0:USTF0",1754795479585,7.88916004,183.62,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795479889,5.4455,183.61,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754795480089,5.4455,183.61,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795480291,0.24,183.61,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795480485,0.24,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795480990,5.4464,183.58,183.53,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754795481183,7.88916004,183.59,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795481385,7.88916004,183.56,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795481583,7.88916004,183.56,183.39,0.94851318]
["bitfinex-derivatives","SOLF0:USTF0",1754795481584,5.4484,183.52,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795481780,8.12916004,183.56,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795481986,0.24,183.55,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795482589,5.4479,183.53,183.47,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754795482791,0.24,183.55,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795483389,7.88916004,183.56,183.41,7.88916004]
["bitfinex-derivatives","SOLF0:USTF0",1754795483592,0.24,183.6,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795483787,8.12916004,183.6,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754795483988,7.88916004,183.6,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795484181,0.24,183.59,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795484391,5.4472,183.56,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754795484587,0.24,183.59,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795484994,5.4466,183.58,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795485186,7.88916004,183.6,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795485491,13.33496004,183.6,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795485791,7.88916004,183.6,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754795485995,7.88916004,183.6,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795486489,8.13916004,183.6,183.54,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754795486696,7.88916004,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795486893,5.4461,183.59,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795487286,7.88916004,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795487489,8.13916004,183.63,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795487794,0.25,183.62,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795487995,7.88916004,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795488199,0.25,183.56,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795488394,7.88916004,183.54,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795488595,7.88916004,183.55,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795488788,7.88916004,183.55,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795488985,13.33646004,183.55,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795489192,7.88916004,183.55,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795490097,0.25,183.58,183.44,7.88916004]
["bitfinex-derivatives","SOLF0:USTF0",1754795490297,7.88916004,183.59,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795490596,13.33526004,183.59,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795490786,529.48527769,183.65,183.47,7.88916004]
["bitfinex-derivatives","SOLF0:USTF0",1754795490787,7.88916004,183.62,183.47,7.88916004]
["bitfinex-derivatives","SOLF0:USTF0",1754795490991,0.25,183.61,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795491192,5.446,183.6,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795491592,5.6955,183.61,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795491892,7.88916004,183.63,183.48,7.88916004]
["bitfinex-derivatives","SOLF0:USTF0",1754795492094,366.06,183.65,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795492289,5.4449,183.63,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795492486,366.31,183.65,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795492690,0.25,183.64,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795492890,5.4453,183.62,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795493185,0.25,183.64,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795493386,5.4449,183.63,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795493589,0.25,183.64,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795493796,366.06,183.65,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795494300,5.4449,183.63,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795494886,5.4449,183.63,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795495098,5.4449,183.63,183.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754795495290,5.4452,183.62,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795496790,374.89741476,183.65,183.51,7.88916004]
["bitfinex-derivatives","SOLF0:USTF0",1754795496990,0.24,183.64,183.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795498299,5.445,183.63,183.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795498798,5.445,183.63,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754795498998,5.445,183.63,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795499200,5.445,183.63,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795499593,5.4452,183.62,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795499900,0.24,183.61,183.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795500294,5.4464,183.58,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1754795500496,5.4464,183.58,183.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795500701,5.02861166,183.59,183.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795500995,5.02861166,183.59,183.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795501397,5.4461,183.59,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754795501603,5.4461,183.59,183.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795502205,144.96,183.63,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795502500,144.96,183.63,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795502698,144.96,183.63,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754795502902,144.96,183.63,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795503098,144.96,183.63,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795503996,0.24,183.62,183.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795504392,5.446,183.6,183.56,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754795504595,5.446,183.6,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795504799,5.446,183.6,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795505203,5.446,183.6,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795505398,5.4452,183.62,183.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795505602,144.96,183.63,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795506202,144.96,183.63,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795507000,5.4443,183.65,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795507302,4.47414965,183.66,183.56,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795507493,5.4448,183.64,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1754795507693,5.4448,183.64,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795508507,5.4448,183.63,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795508803,4.47414965,183.66,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795509009,9.01721292,183.71,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795509010,5.4428,183.7,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795509199,4.47414965,183.71,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795509401,4.47414965,183.72,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795509701,4.47414965,183.73,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795509906,4.47414965,183.73,183.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795510100,151.71414965,183.74,183.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795510501,4.47414965,183.76,183.68,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795510701,9.25721292,183.81,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795510702,4.47414965,183.77,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795510897,4.47414965,183.77,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795511098,4.47414965,183.78,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795511304,4.47414965,183.79,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795511606,0.24,183.79,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795512007,5.4407,183.77,183.71,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795512208,5.4407,183.77,183.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795512704,5.4405,183.78,183.71,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795512913,152.03414965,183.8,183.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795513301,152.9999,183.8,183.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795513903,152.9999,183.8,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795514305,152.9999,183.8,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795514499,147.56,183.8,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795514701,147.56,183.8,183.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795515809,5.4402,183.79,183.74,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754795516105,5.4402,183.79,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795516310,147.56,183.8,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795516705,5.4401,183.79,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795516906,0.24,183.79,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795517207,0.24,183.79,183.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795517403,5.4404,183.78,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795518009,5.4402,183.79,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795518312,147.56,183.8,183.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795519312,147.56,183.8,183.73,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795519313,152.9998,183.8,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795519516,152.9998,183.8,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795519809,147.56,183.8,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795520211,147.56,183.8,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1754795520212,5.4396,183.81,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795520410,5.4399,183.8,183.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795520610,5.4399,183.8,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754795520611,5.4399,183.8,183.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795520813,5.97584685,183.84,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795521009,0.24,183.83,183.74,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795521210,0.24,183.83,183.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795521914,0.24,183.89,183.8,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795522213,4.78861166,183.91,183.82,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795522214,0.24,183.91,183.82,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795522410,0.24,183.91,183.7,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795522411,0.24,183.9,183.7,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795522614,0.24,183.87,183.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795523210,5.4387,183.84,183.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795523405,0.24,183.87,183.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795523916,5.4383,183.86,183.81,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754795524110,5.4383,183.86,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795524312,0.24,183.9,183.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795524506,147.64687436,183.92,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795524712,146.46,183.92,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795525111,5.4356,183.95,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795525312,0.24,183.96,183.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795525818,0.24,183.96,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795526307,367.0465653,183.97,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795526507,1.1865653,183.97,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795526706,0.24,183.96,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795527006,0.9465653,183.97,183.77,106.69567538]
["bitfinex-derivatives","SOLF0:USTF0",1754795527007,4.78861166,183.92,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795527216,0.24,183.91,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795527418,5.4372,183.89,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795527816,0.24,183.91,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795528115,5.4372,183.89,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795528418,5.4369,183.9,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795528615,0.9465653,183.97,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795528616,1.1865653,183.97,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795528818,0.24,183.97,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795529206,0.24,183.97,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795529408,1.18653955,183.97,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795529613,5.4367,183.91,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795530017,5.4367,183.91,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1754795530214,5.4367,183.91,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795535725,5.4363,183.93,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795535926,4.78861166,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795536127,5.02861166,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795536726,5.436,183.93,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795537123,1.18653955,183.97,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795537124,5.02861166,183.97,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795537331,145.22,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795537822,5.4353,183.96,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795538025,145.22,183.98,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795538733,0.24,184.02,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754795538936,0.24,184.02,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795539132,5.9748681,184.02,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795540137,5.4349,183.97,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795540637,150.02861166,184.04,183.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795540929,0.24,184.0,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795541133,5.02861166,183.88,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795541333,0.24,183.87,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795541530,4.78861166,183.86,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795541924,4.78861166,183.86,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795541925,5.4384,183.85,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795542738,4.78861166,183.87,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795544433,5.4384,183.85,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795544633,4.78861166,183.87,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795544835,4.78861166,183.89,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795545037,5.4378,183.87,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795545734,5.4381,183.86,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795546030,4.78861166,183.86,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795546340,4.78861166,183.81,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795546734,4.78861166,183.83,183.73,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795546934,4.78861166,183.85,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795547236,4.78861166,183.87,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795547442,0.24,183.9,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795548740,0.24,183.9,183.79,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795548741,4.78861166,183.91,183.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795548940,4.78861166,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795549532,5.4374,183.89,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795549735,4.78861166,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795550040,5.4383,183.86,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795550339,5.4383,183.86,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754795550340,5.4383,183.86,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795550636,5.4375,183.89,183.82,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754795550841,4.78861166,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795551245,4.78861166,183.91,183.83,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754795551246,5.4369,183.9,183.83,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754795551438,5.4369,183.9,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795551941,5.4369,183.9,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795552138,0.24,183.96,183.87,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795552341,4.47414965,183.97,183.87,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795552342,9.26276131,183.98,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795552843,4.47414965,183.96,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795553043,5.4369,183.91,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795553442,5.02861166,183.94,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795553843,9.50276131,183.94,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795555145,5.02861166,183.94,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795555445,9.50276131,183.94,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795555642,9.26276131,183.94,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795555837,4.78861166,183.94,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754795556146,4.47414965,183.95,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795556342,4.47414965,183.96,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795556647,5.4355,183.95,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795556850,4.47414965,183.96,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795557149,4.47414965,183.97,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795557340,5.4353,183.96,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795557545,5.4353,183.96,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795557934,5.4357,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795558139,4.47414965,183.97,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795558548,9.90954965,183.96,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795558946,5.4355,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795559747,5.4361,183.93,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795559944,4.71414965,183.96,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795559945,4.47414965,183.95,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795560245,9.50276131,183.94,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795560843,5.4366,183.91,183.83,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795561047,9.50276131,183.94,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795561246,5.4366,183.91,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1754795561442,0.24,183.92,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795561642,4.47414965,183.93,183.89,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795561850,5.4351,183.96,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795562546,9.90904965,183.97,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795562851,4.47414965,183.97,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795563046,4.47414965,183.97,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795563347,9.90924965,183.97,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795563540,4.47414965,183.97,183.92,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754795563739,4.47414965,183.97,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795564142,4.47414965,183.98,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795564339,4.47414965,183.97,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795564542,4.47414965,183.98,183.94,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754795564746,4.71414965,183.98,183.9,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795564946,6.03593159,184.0,183.9,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795564947,4.71414965,183.97,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795566050,0.24,183.94,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795566250,4.78567455,183.94,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795566454,4.54567455,183.93,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795566648,5.4363,183.92,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795566946,4.78567455,183.94,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795567144,4.54567455,183.93,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795567545,4.54567455,183.94,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795568049,9.98137455,183.95,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795568449,4.54567455,183.95,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795569054,5.4358,183.94,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795569348,4.78567455,183.93,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795569546,4.54567455,183.92,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795569748,5.4366,183.91,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1754795570148,5.4366,183.91,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795570345,5.437,183.9,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795570544,5.437,183.9,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795570753,4.78567455,183.93,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795570950,5.4367,183.91,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795571354,4.54567455,183.93,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795571655,4.54567455,183.98,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795571851,4.54567455,183.98,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795572048,4.54567455,183.96,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795572450,0.24,183.95,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795572644,4.54567455,183.96,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795572645,0.24,183.93,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795573249,5.4363,183.92,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795573453,5.4363,183.92,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795573950,9.98167455,183.94,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795574355,4.54567455,183.94,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795574655,5.436,183.93,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795576151,5.436,183.93,183.89,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754795576456,5.436,183.93,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795576654,9.98167455,183.93,183.86,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795576857,11.06454325,183.96,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795576858,9.98147455,183.94,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795577051,4.78567455,183.94,183.86,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795577247,4.54567455,183.93,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795577556,4.54567455,183.93,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795577755,4.78567455,183.93,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795578257,4.78567455,183.93,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795578258,0.24,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795578459,9.57956154,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795578655,9.57956154,183.9,183.8,365.54]
["bitfinex-derivatives","SOLF0:USTF0",1754795578656,9.33956154,183.9,183.8,365.54]
["bitfinex-derivatives","SOLF0:USTF0",1754795578953,4.55094988,183.92,183.82,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795579159,4.55094988,183.93,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795579454,9.98694988,183.94,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795579852,4.55094988,183.94,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754795580258,9.01721292,183.99,183.81,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795580259,4.55094988,183.95,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795580458,4.55094988,183.96,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795580664,4.55094988,183.96,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795581358,5.4354,183.95,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795581551,4.55094988,183.95,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795581748,4.55094988,183.95,183.8,365.54]
["bitfinex-derivatives","SOLF0:USTF0",1754795581749,4.55094988,183.96,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795582055,4.79094988,183.96,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795582356,4.55094988,183.96,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795582562,4.55094988,183.97,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795584257,5.4351,183.96,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754795584560,5.4351,183.96,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754795585452,4.55094988,183.97,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795585759,4.55094988,183.98,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795586865,4.55094988,183.97,183.88,7.73861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795587060,0.24,183.95,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795587574,5.6757,183.95,183.9,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754795587973,5.6757,183.95,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795588170,4.55094988,183.96,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754795588171,5.4364,183.92,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754795588369,0.24,183.9,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754795588674,5.6764,183.92,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795588870,5.4364,183.92,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795589065,5.4364,183.92,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795589269,4.55094988,183.93,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795589473,4.79094988,183.95,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795589769,4.55094988,183.95,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795589968,4.55094988,183.95,183.88,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795589969,4.55094988,183.97,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795590173,4.55094988,183.97,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795590366,9.98574988,183.97,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754795590567,9.98574988,183.97,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795590764,9.98574988,183.97,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754795590976,9.98574988,183.97,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795591368,4.55094988,183.97,183.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795591776,4.55094988,183.97,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795591974,4.55094988,183.98,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754795592170,4.55094988,183.97,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754795592368,4.55094988,183.98,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754795592576,4.55094988,183.98,183.91,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795592775,4.55094988,183.98,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795593171,4.55094988,183.98,183.94,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795593376,4.55094988,183.99,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795593577,4.55094988,184.0,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795593770,4.55094988,184.0,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795593968,4.55094988,184.01,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795594171,380.65620591,184.14,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795594172,4.55094988,184.03,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795594471,4.55094988,184.02,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795594672,4.55094988,184.02,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795594874,9.98454988,184.02,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795595174,4.55094988,184.02,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795595379,5.4337,184.01,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795595577,4.55094988,184.02,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795595778,4.55094988,184.02,183.94,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795595973,4.55094988,184.03,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795596174,4.55094988,184.03,183.99,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795596373,4.55094988,184.04,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795597275,4.55094988,184.05,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795597471,4.79094988,184.04,183.96,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795597780,4.55094988,184.04,183.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795597975,4.55094988,184.04,183.97,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795598278,4.55094988,184.05,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795598473,4.55094988,184.08,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795598670,4.55094988,184.09,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795599271,4.55094988,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795599476,4.55094988,184.12,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795599777,0.24,184.13,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795599778,4.55094988,184.13,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795599979,4.55094988,184.14,184.06,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795600176,4.55094988,184.13,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795600477,5.4309,184.11,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795600679,5.4309,184.11,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795600983,4.55094988,184.13,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795601179,5.4304,184.12,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795601381,0.24,184.14,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795602081,4.79094988,184.14,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795602384,0.24,184.14,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795602572,0.24,184.11,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795602772,4.79094988,184.11,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795602976,0.24,184.11,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795603176,5.4313,184.09,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795603477,5.02861166,184.12,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795603681,0.24,184.11,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795603981,0.24,184.1,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795604176,5.4321,184.07,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795604479,0.24,184.06,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795604678,0.24,184.06,184.0,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754795604679,5.4325,184.05,184.0,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754795605074,5.4325,184.05,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795605271,4.55094988,184.09,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795605471,9.57956154,184.09,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795605688,5.02861166,184.09,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795606078,0.24,184.09,184.04,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754795606279,0.24,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795606476,9.57956154,184.11,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795606782,0.24,184.11,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795606980,0.24,184.09,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795607181,5.4322,184.07,184.02,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754795607382,0.24,184.09,184.02,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1754795607577,0.24,184.08,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795607880,0.24,184.1,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795608675,5.4316,184.08,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795608983,0.24,184.1,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795609179,5.4313,184.09,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795609580,0.24,184.1,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795610383,5.4316,184.08,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795610584,5.4316,184.08,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795610882,5.4316,184.08,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795611682,9.33956154,184.12,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795611883,9.57956154,184.12,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795612090,0.24,184.12,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795612382,151.47094988,184.13,184.03,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795612383,147.16,184.13,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795612583,4.78861166,184.15,183.93,365.4]
["bitfinex-derivatives","SOLF0:USTF0",1754795612584,4.79094988,184.15,184.06,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795612774,5.4301,184.14,184.1,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754795613084,4.79094988,184.18,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795613786,4.79094988,184.18,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795613989,0.24,184.17,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795614183,5.4292,184.16,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795615286,5.4296,184.15,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795615587,5.4296,184.15,184.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795615788,0.23,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795615981,5.01861166,184.13,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795616380,5.4311,184.1,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795616586,5.4311,184.1,184.02,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795616788,5.4311,184.1,184.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795617485,5.4308,184.11,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754795617687,5.4308,184.11,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795619188,4.78861166,184.15,184.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795619889,5.4299,184.14,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1754795620094,5.4299,184.14,184.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795620493,0.23,184.14,184.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795621287,5.4302,184.13,184.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795621486,0.23,184.14,184.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795621689,0.23,184.14,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795621690,5.4305,184.12,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795621893,5.4305,184.12,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754795622087,5.4305,184.12,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795622993,0.23,184.14,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795622994,5.4302,184.13,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795623689,0.23,184.14,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795623690,5.4304,184.12,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795624695,5.4304,184.12,184.09,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754795624888,5.4304,184.12,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795625197,5.4304,184.12,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795625395,4.78861166,184.13,183.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795625599,0.23,184.12,184.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795625796,0.23,184.12,184.06,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1754795625996,0.23,184.12,184.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795626390,5.4307,184.11,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795626596,0.23,184.14,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795626795,9.98074988,184.15,184.1,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754795626998,0.23,184.17,184.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795627399,5.4293,184.16,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795627598,5.4293,184.16,184.12,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754795627898,4.78094988,184.19,184.1,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795628089,13.32386009,184.21,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795628497,5.4289,184.18,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754795628692,5.4289,184.18,184.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795628893,17.87480997,184.21,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1754795629100,5.4283,184.2,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795629293,4.78094988,184.21,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795629494,4.55094988,184.21,184.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795629696,5.01861166,184.16,184.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795629990,5.4295,184.16,184.11,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754795630495,4.78094988,184.17,184.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795630701,4.78094988,184.16,184.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795630901,0.23,184.16,184.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795631295,5.4299,184.14,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1754795631501,0.23,184.16,184.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795632605,4.55094988,184.18,184.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795632802,4.55094988,184.19,184.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795632991,4.55094988,184.21,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754795633195,4.55094988,184.21,184.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795633500,4.55094988,184.21,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795633803,4.55094988,184.24,184.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795634301,4.55094988,184.27,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795634694,4.55094988,184.28,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754795634894,5.4255,184.29,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795634895,4.55094988,184.29,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795635100,4.55094988,184.3,184.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795635598,4.78094988,184.3,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754795635796,4.78094988,184.3,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795636195,5.4257,184.28,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795637301,5.4255,184.29,184.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1754795637500,5.4255,184.29,184.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795638102,5.4257,184.28,184.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795638903,5.4255,184.29,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795639402,5.4251,184.3,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795639703,4.78094988,184.32,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795640205,4.55094988,184.31,184.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795641005,5.4257,184.29,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754795641200,5.4257,184.29,184.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795641595,5.4251,184.3,184.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795641798,5.4251,184.3,184.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795641994,4.55094988,184.33,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795642199,4.55094988,184.35,184.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795642602,4.78094988,184.36,184.3,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754795642802,4.55094988,184.37,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795643103,5.4239,184.35,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795643303,4.78094988,184.38,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795643505,9.33956154,184.39,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795644200,5.4233,184.37,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754795644397,5.4233,184.37,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795644903,5.4234,184.36,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754795645299,4.78861166,184.39,184.33,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754795645494,5.4228,184.38,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795645901,5.4225,184.39,184.34,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754795646101,5.4225,184.39,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795646300,5.00861166,184.42,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795646697,0.22,184.41,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795646903,0.22,184.38,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795647110,5.49521645,184.41,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795647403,5.00861166,184.43,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795647707,5.4216,184.42,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795647909,5.4216,184.42,184.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795648106,0.22,184.45,184.37,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754795648300,5.4218,184.42,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754795648502,5.4218,184.42,184.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795649006,0.22,184.45,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795650606,4.78861166,184.47,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795650912,0.22,184.46,184.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795651502,0.22,184.46,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795652709,5.00861166,184.46,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795653110,0.22,184.46,184.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795653307,5.00861166,184.49,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795653909,5.00861166,184.49,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795654408,5.00861166,184.49,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795654910,5.00861166,184.49,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754795654911,5.4201,184.47,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795655411,5.00861166,184.49,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795655605,4.78861166,184.49,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795655805,0.22,184.47,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795656212,5.00861166,184.49,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795656409,0.22,184.49,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795656608,5.4205,184.46,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795656908,5.4205,184.46,184.28,104.91600498]
["bitfinex-derivatives","SOLF0:USTF0",1754795657108,0.22,184.48,184.39,4.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1754795657407,0.22,184.48,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795657911,5.421,184.45,184.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795658405,5.4204,184.46,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795659204,5.4202,184.47,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795660310,5.00861166,184.5,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795660612,5.421,184.44,184.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795660810,0.22,184.49,184.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795661011,6.03593159,184.56,184.28,249.77600498]
["bitfinex-derivatives","SOLF0:USTF0",1754795661012,4.55094988,184.55,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795661313,4.55094988,184.55,184.44,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1754795661314,5.4198,184.49,184.44,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1754795661507,0.22,184.52,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795661702,5.4199,184.48,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795662014,5.4199,184.48,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795662413,5.4195,184.5,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795662616,0.22,184.51,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795663315,5.4201,184.48,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795663514,0.22,184.52,184.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795664215,5.4195,184.49,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754795664516,5.4195,184.49,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795664909,5.4193,184.5,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795665410,5.419,184.51,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795665714,5.49457633,184.56,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795665715,3.13043648,184.55,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795665920,5.4181,184.54,184.5,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754795666117,2.91043648,184.57,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795666714,0.22,184.58,184.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795666715,0.22,184.58,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754795667010,0.22,184.58,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795669015,5.4177,184.56,184.52,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754795669318,5.4177,184.56,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795669811,5.4178,184.55,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795670010,5.4178,184.55,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754795670213,5.4178,184.55,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795671506,5.4175,184.56,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795674920,0.22,184.6,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754795675719,9.29097247,184.61,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795675920,0.22,184.6,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795676121,0.22,184.59,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795676524,5.4169,184.58,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795677227,5.4169,184.58,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754795677228,0.22,184.58,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754795677418,0.22,184.58,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795677618,0.22,184.58,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754795677619,5.4181,184.54,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795683329,4.55094988,184.58,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795683537,4.55094988,184.59,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795683827,5.4178,184.55,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795684626,0.22,184.56,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795684829,4.77094988,184.56,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795685931,5.4186,184.53,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795686528,4.55094988,184.57,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795686934,4.55094988,184.56,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795687130,4.77094988,184.57,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795687430,4.55094988,184.57,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795688327,5.4183,184.54,184.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795688732,5.4178,184.55,184.51,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754795689028,7.45968429,184.57,184.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795689224,5.418,184.55,184.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795689623,0.22,184.56,184.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795689934,4.55094988,184.56,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795690133,0.22,184.54,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795690332,0.22,184.49,184.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795690538,2.90873441,184.44,184.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795691035,4.53482707,184.45,184.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795691534,2.90873441,184.42,184.34,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795691725,4.53482707,184.44,184.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795691932,5.4212,184.44,184.39,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754795692124,5.4212,184.44,184.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795692330,4.53482707,184.45,184.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795692534,4.53482707,184.47,184.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795693033,4.53482707,184.48,184.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795693236,5.4205,184.46,184.42,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754795693432,4.53482707,184.48,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795693632,5.4204,184.47,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795693836,4.53482707,184.47,184.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795694138,4.53482707,184.47,184.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795694338,4.53482707,184.47,184.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795694540,4.53482707,184.47,184.41,6.10873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795694738,4.53482707,184.48,184.41,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795695036,4.53482707,184.48,184.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795695434,5.4202,184.47,184.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795696043,9.95462707,184.48,184.42,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754795696242,9.95462707,184.48,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754795697142,5.4203,184.47,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754795697344,4.53482707,184.48,184.41,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795697546,4.53482707,184.47,184.41,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795697839,4.53482707,184.46,184.39,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795698043,4.53482707,184.48,184.42,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795698242,4.53482707,184.47,184.4,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795698441,5.4209,184.45,184.4,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795698949,4.53482707,184.48,184.42,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795699241,4.53482707,184.49,184.42,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795699443,5.4201,184.48,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754795699644,4.53482707,184.48,184.42,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795699842,4.53482707,184.48,184.4,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795699843,4.53482707,184.47,184.4,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795700244,4.53482707,184.46,184.32,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795700440,4.53482707,184.46,184.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795700441,4.75482707,184.46,184.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795700945,0.22,184.45,184.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795701250,5.4207,184.45,184.38,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795701450,5.4207,184.45,184.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795701651,7.44356148,184.48,184.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795701945,5.4204,184.47,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795702148,4.75482707,184.49,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795702547,5.4198,184.48,184.43,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754795702850,5.4198,184.48,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795703050,4.75482707,184.49,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795703853,4.53482707,184.5,184.45,8.32933441]
["bitfinex-derivatives","SOLF0:USTF0",1754795704155,0.22,184.5,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795704351,0.22,184.48,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795704554,4.53482707,184.49,184.42,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795704751,8.944666,184.51,184.42,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795704752,4.75482707,184.5,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795704953,7.66356148,184.51,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795705250,4.53482707,184.48,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795705556,5.4207,184.45,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795705751,4.75482707,184.48,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795705952,5.4205,184.46,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795706345,0.22,184.48,184.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754795706550,4.53482707,184.48,184.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795706752,4.75482707,184.46,184.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795706947,7.66356148,184.43,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795707148,5.4223,184.4,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795707657,6.03593159,184.45,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795707658,4.53482707,184.45,184.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795707854,2.90873441,184.39,184.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795708156,2.90873441,184.39,184.3,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795708350,0.22,184.38,184.31,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795708554,0.22,184.38,184.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795708751,2.90873441,184.35,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795708947,0.22,184.36,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795708948,0.22,184.32,184.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795709252,5.6454,184.29,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795709453,0.22,184.29,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795709758,0.22,184.31,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795709955,2.90873441,184.32,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795710254,2.90873441,184.32,184.14,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795710255,0.22,184.27,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795710457,3.12873441,184.24,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795710655,0.22,184.21,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795710855,5.4282,184.2,184.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795711060,2.90873441,184.2,184.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795711259,5.4296,184.15,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795711452,0.22,184.17,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795711655,2.90873441,184.16,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795711851,0.22,184.14,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795712157,2.90873441,184.14,184.06,2.90873441]
["bitfinex-derivatives","SOLF0:USTF0",1754795712462,2.90873441,184.14,183.9,1568.05248526]
["bitfinex-derivatives","SOLF0:USTF0",1754795712463,0.22,184.08,184.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795712755,0.22,184.08,183.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795712961,5.4321,184.07,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795713163,4.76633215,184.07,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795713458,0.22,184.07,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795713862,4.76633215,184.14,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795713863,5.4335,184.02,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795714058,0.22,184.02,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795714657,4.76633215,184.03,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795714853,4.98633215,184.0,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795715165,4.76633215,184.0,183.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795715360,0.22,183.99,183.87,4.76633215]
["bitfinex-derivatives","SOLF0:USTF0",1754795715562,0.22,183.96,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795715761,0.22,183.95,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795716266,0.22,184.02,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795716761,4.76633215,184.01,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795716958,0.22,183.97,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795717159,4.98633215,183.94,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795717363,0.22,183.94,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795717563,4.76633215,183.95,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795717755,4.76633215,183.96,183.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795717959,4.76633215,184.03,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795717960,4.76633215,183.9,183.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795718159,4.76633215,183.9,183.81,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1754795718160,4.98633215,183.9,183.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795718355,0.22,183.88,183.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795718962,4.76633215,183.89,183.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795718963,0.22,183.87,183.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795719464,4.98633215,183.93,183.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795719664,4.98633215,183.93,183.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795719960,0.22,183.95,183.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795720366,0.22,183.95,183.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795720560,4.98633215,183.99,183.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795720862,0.22,183.99,183.89,4.76633215]
["bitfinex-derivatives","SOLF0:USTF0",1754795721071,0.22,184.02,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795721561,0.22,184.02,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795721562,0.94635937,184.02,183.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795721762,365.0,184.05,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795721965,0.22,184.05,183.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795722167,4.76633215,184.06,184.02,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754795722368,365.2,184.15,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795722369,17.36037591,184.08,184.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795722567,4.76633215,184.03,183.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795722968,0.22,184.02,183.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795723170,0.22,184.02,183.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795723365,0.94624358,184.04,183.97,4.76633215]
["bitfinex-derivatives","SOLF0:USTF0",1754795723565,12.59404376,184.08,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754795723772,12.37404376,184.08,183.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795724166,0.22,184.11,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795724363,0.22,184.11,184.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795724969,0.22,184.11,184.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795725168,4.76633215,184.15,184.05,7.85633215]
["bitfinex-derivatives","SOLF0:USTF0",1754795725475,0.94561363,184.16,184.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795725768,0.22,184.16,184.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795725967,4.53482707,184.3,183.92,4.76633215]
["bitfinex-derivatives","SOLF0:USTF0",1754795725968,0.22,184.19,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795726470,0.22,184.19,184.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795726772,0.22,184.19,184.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795726968,0.22,184.19,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754795727174,0.94539527,184.2,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795727473,0.94539527,184.2,184.11,4.76633215]
["bitfinex-derivatives","SOLF0:USTF0",1754795727474,1.16539527,184.2,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795727667,1.16539527,184.2,184.14,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754795728262,1.16539527,184.2,184.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795728670,0.94539527,184.2,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795728879,0.22,184.23,184.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795729071,0.94527971,184.22,184.12,4.76633215]
["bitfinex-derivatives","SOLF0:USTF0",1754795729370,143.26,184.26,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795729371,0.22,184.23,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795729571,0.94520269,184.23,184.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795729770,0.94520269,184.23,184.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795729968,365.24,184.27,184.18,4.76633215]
["bitfinex-derivatives","SOLF0:USTF0",1754795730164,0.22,184.31,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795730471,0.22,184.31,184.21,4.76633215]
["bitfinex-derivatives","SOLF0:USTF0",1754795730776,4.76633215,184.32,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795731973,4.98633215,184.32,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795732769,0.22,184.32,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795732966,0.94468951,184.33,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795733162,0.22,184.35,184.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795733374,366.12457413,184.37,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795733565,0.22,184.34,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795733969,7.82577155,184.33,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795734168,0.22,184.31,184.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795734374,7.82577155,184.33,184.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795734570,0.22,184.34,184.1,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1754795734571,5.4245,184.32,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795734874,0.22,184.34,184.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795735074,5.4242,184.33,184.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754795735468,366.33457413,184.37,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795736173,365.39,184.37,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795736574,365.18,184.37,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795736971,365.18,184.37,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795737677,5.4242,184.33,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795737870,365.18,184.37,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795738070,12.47595696,184.38,184.28,10.82577155]
["bitfinex-derivatives","SOLF0:USTF0",1754795738269,12.26595696,184.38,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795738579,5.4236,184.35,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795738771,12.26595696,184.38,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795739483,142.8,184.4,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795740074,142.8,184.4,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754795740380,142.8,184.4,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795740580,0.21,184.39,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795740982,0.21,184.38,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795741279,1.15433062,184.4,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795741575,0.94426657,184.42,184.32,7.82577155]
["bitfinex-derivatives","SOLF0:USTF0",1754795741777,0.94426657,184.42,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795742081,142.51,184.43,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795742476,372.74577155,184.47,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795742679,4.09215184,184.46,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795742979,1.15407444,184.46,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795743287,0.21,184.45,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795743476,0.21,184.43,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795744270,5.4213,184.43,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795744975,0.21,184.44,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795745576,0.21,184.43,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795745976,7.82577155,184.41,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795746181,0.21,184.4,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795746384,5.4228,184.38,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795746581,0.21,184.43,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795746780,4.09558479,184.45,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795746979,0.21,184.45,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795748784,3.88558479,184.46,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795749492,507.18,184.47,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795749787,5.421,184.44,184.36,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754795749989,5.421,184.44,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795750286,507.18,184.47,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795750490,5.4216,184.43,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795751282,5.4217,184.42,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795751481,142.18,184.48,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795751687,142.18,184.48,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795751890,142.39,184.48,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795752384,5.4221,184.41,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795752686,0.21,184.45,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795752886,5.4225,184.39,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795753189,0.21,184.45,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795754591,7.82577155,184.47,184.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795754790,7.82577155,184.47,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795754791,5.4215,184.43,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795754982,0.21,184.47,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795756188,4.7461802,184.48,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795756386,142.37,184.5,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795756698,143.3138952,184.5,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795757181,143.1038952,184.5,184.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795757385,0.21,184.54,184.44,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795757588,5.4201,184.47,184.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795757782,4.7461802,184.49,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795757980,4.7461802,184.49,184.25,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795757981,4.9561802,184.48,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795758183,0.21,184.44,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795758691,4.9561802,184.44,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795759185,5.4218,184.42,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795759395,4.7461802,184.46,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795759894,4.9561802,184.46,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795760087,0.21,184.45,184.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795760282,0.21,184.48,184.38,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795760483,0.21,184.48,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795760689,147.1861802,184.49,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795760883,142.44,184.49,184.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795761288,142.44,184.49,184.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795761493,3.16,184.48,184.41,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795761687,3.16,184.48,184.38,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795761889,3.16,184.48,184.35,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795762786,5.4222,184.41,184.35,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795762989,3.16,184.42,184.35,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795763288,3.16,184.42,184.32,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795763489,3.16,184.41,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795763682,7.9061802,184.4,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795763889,3.16,184.36,184.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795764182,5.4252,184.3,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795764389,3.16,184.33,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795764598,4.7461802,184.31,184.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795764892,5.4259,184.28,184.2,4.7461802]
["bitfinex-derivatives","SOLF0:USTF0",1754795765092,3.08,184.28,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754795765288,3.08,184.27,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795767089,3.08,184.27,184.18,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795767090,3.08,184.27,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795767287,7.82804649,184.31,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795767288,4.53482707,184.26,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795767484,3.08,184.23,184.14,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795767689,3.08,184.23,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795767892,3.08,184.23,184.14,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795768097,4.53482707,184.25,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795768288,4.53482707,184.23,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795768493,3.08,184.18,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795768800,3.08,184.22,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795768995,8.5078,184.22,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795769195,3.08,184.22,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795769597,3.08,184.22,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795769791,3.08,184.24,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795769986,3.08,184.24,184.16,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795770197,3.08,184.23,184.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795770393,3.08,184.22,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795770800,3.08,184.2,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795771092,3.08,184.19,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795771295,4.53482707,184.17,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795771595,3.08,184.16,184.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795771800,3.08,184.16,184.07,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795771998,3.08,184.16,184.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795772194,3.08,184.16,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795773396,142.44,184.19,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795773697,6.03593159,184.25,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795773698,3.08,184.21,184.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795774393,154.60287356,184.26,184.14,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795774602,3.08,184.24,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795775693,3.08,184.24,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795775894,4.53482707,184.27,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754795776103,3.08,184.27,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795776501,3.08,184.26,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795776801,3.08,184.29,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795776995,3.08,184.29,184.2,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795777197,3.08,184.32,184.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795777699,145.34,184.34,184.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795777900,142.26,184.34,184.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795778093,142.26,184.34,184.29,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754795778293,142.26,184.34,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795778294,145.34,184.34,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795778498,3.08,184.33,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795778700,3.08,184.33,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795779291,3.08,184.33,184.28,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754795779491,3.08,184.36,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795780299,3.08,184.33,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795781691,4.53482707,184.31,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795781897,7.61482707,184.33,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795782095,3.08,184.33,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1754795782297,3.08,184.33,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795782606,7.61482707,184.36,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795782799,3.08,184.36,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795783102,18.74928089,184.37,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795783103,3.08,184.39,184.3,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795783301,3.08,184.39,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795783497,8.5025,184.39,184.33,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754795783693,3.08,184.39,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795784002,3.08,184.39,184.3,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795784003,5.4228,184.38,184.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795784202,3.08,184.39,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795784592,3.08,184.34,184.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795784797,3.08,184.38,184.31,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795785101,3.08,184.36,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795785296,4.53482707,184.52,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795785499,3.08,184.49,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795785700,3.08,184.48,184.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795786093,5.4213,184.43,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795786294,5.4213,184.43,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795786495,5.4216,184.42,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795786800,3.08,184.45,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795787605,3.08,184.49,184.41,7.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1754795787898,3.08,184.49,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795788100,142.22,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795788698,3.08,184.52,184.46,7.81165714]
["bitfinex-derivatives","SOLF0:USTF0",1754795789303,3.08,184.52,184.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795789504,3.08,184.52,184.43,7.81165714]
["bitfinex-derivatives","SOLF0:USTF0",1754795789701,10.22011066,184.54,184.43,7.81165714]
["bitfinex-derivatives","SOLF0:USTF0",1754795789702,3.08,184.5,184.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795790006,3.08,184.5,184.4,7.81165714]
["bitfinex-derivatives","SOLF0:USTF0",1754795790407,5.421,184.45,184.4,4.74165714]
["bitfinex-derivatives","SOLF0:USTF0",1754795790599,3.08,184.45,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795790800,3.08,184.44,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795791002,3.08,184.46,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795791204,8.501,184.45,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795791506,7.81260415,184.49,184.35,7.81260415]
["bitfinex-derivatives","SOLF0:USTF0",1754795791507,3.08,184.43,184.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795791697,5.4213,184.44,184.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795791902,5.4213,184.44,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795792204,12.34743122,184.49,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795792402,3.08,184.45,184.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795792598,3.08,184.48,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795792801,3.08,184.46,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795793809,5.421,184.45,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795794303,3.08,184.46,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795794908,3.08,184.45,184.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754795795698,3.08,184.45,184.32,372.61260415]
["bitfinex-derivatives","SOLF0:USTF0",1754795795699,3.08,184.45,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795796709,5.4221,184.41,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795796908,3.19,184.46,184.35,7.81260415]
["bitfinex-derivatives","SOLF0:USTF0",1754795797205,3.19,184.46,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795797510,5.4214,184.43,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795797713,3.19,184.46,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795798103,5.4205,184.46,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795798809,11.00260415,184.49,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795799512,3.19,184.48,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795800209,3.19,184.51,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754795800405,3.19,184.51,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795800809,5.4199,184.48,184.42,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754795801006,3.19,184.51,184.41,7.81260415]
["bitfinex-derivatives","SOLF0:USTF0",1754795801210,3.19,184.51,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795801414,5.4202,184.47,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795801916,3.19,184.49,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795802114,5.4201,184.48,184.42,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754795802317,3.19,184.49,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795804608,3.19,184.49,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754795804817,3.19,184.49,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795805015,3.19,184.49,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795805314,3.19,184.44,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795805710,3.19,184.44,184.32,364.8]
["bitfinex-derivatives","SOLF0:USTF0",1754795805711,3.19,184.42,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795806111,5.4232,184.37,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795806314,3.19,184.42,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795807208,3.19,184.42,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795807408,3.19,184.46,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795807615,3.19,184.47,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795807814,5.4213,184.44,184.38,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754795808016,142.06,184.48,184.36,7.81260415]
["bitfinex-derivatives","SOLF0:USTF0",1754795808218,3.19,184.47,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795808415,142.06,184.48,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795808620,142.06,184.48,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795808814,3.19,184.5,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795809016,5.4196,184.49,184.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795809415,3.19,184.5,184.39,7.81260415]
["bitfinex-derivatives","SOLF0:USTF0",1754795809416,5.4202,184.47,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795809620,3.19,184.5,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795810024,5.4196,184.49,184.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795810217,3.19,184.5,184.39,7.81260415]
["bitfinex-derivatives","SOLF0:USTF0",1754795810420,3.19,184.5,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795810621,5.4202,184.47,184.41,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795810822,3.19,184.5,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795812335,3.19,184.51,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795812634,3.19,184.48,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795814119,3.19,184.48,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795814422,3.19,184.48,184.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795815023,3.19,184.48,184.4,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795815332,3.19,184.48,184.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795816326,5.4204,184.47,184.42,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754795816631,3.19,184.46,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795818026,5.421,184.44,184.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795818731,3.19,184.45,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795819126,9.27878022,184.46,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795819327,147.99593159,184.48,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795819328,3.19,184.42,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795819527,7.72482707,184.42,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795819927,3.19,184.41,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795820335,3.19,184.4,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795820532,3.19,184.4,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795820737,4.53482707,184.39,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795821130,5.4235,184.36,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754795821330,4.53482707,184.38,184.27,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795821630,3.19,184.36,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795821828,3.19,184.36,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795822234,7.72482707,184.37,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795822436,5.4236,184.36,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795822638,3.19,184.35,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795822837,7.72482707,184.35,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795823032,5.4245,184.33,184.28,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754795823238,3.19,184.33,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795823435,7.73172737,184.35,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795823638,4.54172737,184.35,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795823938,4.54172737,184.35,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795824327,4.54172737,184.35,184.29,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754795824328,5.4242,184.34,184.29,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754795824527,7.93395315,184.33,184.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795824728,4.54172737,184.31,184.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795824928,4.54172737,184.31,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795824929,9.96652737,184.31,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795825534,5.4248,184.31,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795825735,9.96797344,184.31,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754795825935,10.77988474,184.33,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795825936,4.54317344,184.33,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795826444,4.54317344,184.32,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795826742,4.54317344,184.31,184.25,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795826938,7.71317344,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795827243,3.17,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795827437,3.17,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795827438,7.71317344,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795827639,4.54317344,184.3,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795827938,4.54317344,184.33,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795828144,4.54317344,184.36,184.31,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795828338,13.13627344,184.38,184.33,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754795828538,4.54317344,184.38,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795828845,7.71317344,184.4,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795829540,4.54317344,184.4,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795829741,4.54317344,184.41,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795829941,174.10473798,184.42,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795830945,178.64791142,184.42,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795831147,174.10473798,184.42,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795831542,174.10473798,184.42,184.36,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795831941,177.27473798,184.42,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795832141,5.4222,184.4,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795832345,174.10473798,184.42,184.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795832544,179.52633798,184.42,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795832746,177.27473798,184.42,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795833246,5.4219,184.41,184.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795833648,174.10473798,184.42,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795833845,4.54053958,184.48,184.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795834052,4.54053958,184.54,184.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795834442,4.54053958,184.54,184.5,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795834642,4.54053958,184.55,184.5,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795834840,4.54053958,184.54,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795835044,4.54053958,184.55,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795835245,5.4178,184.55,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795835451,4.54053958,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795835648,5.4178,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795836145,4.54053958,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795836648,7.71053958,184.56,184.5,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795836851,7.71053958,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795837350,3.17,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795837648,3.17,184.57,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795838448,5.4178,184.55,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795838844,4.54053958,184.56,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795839049,4.54053958,184.56,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795839257,4.54053958,184.57,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795840147,145.09,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795840148,4.54053958,184.58,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795840546,3.17,184.58,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795840851,146.46053958,184.59,184.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795841152,5.4173,184.57,184.53,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754795841353,4.54053958,184.6,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795842553,3.17,184.59,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795843256,5.4169,184.58,184.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795843856,4.54053958,184.61,184.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795844150,178.08322976,184.66,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795844456,5.4151,184.64,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795844653,178.08322976,184.66,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795844850,178.08322976,184.66,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795845049,5.4151,184.64,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795845254,170.37269018,184.66,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795845453,170.37269018,184.66,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795845656,7.71053958,184.68,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795846059,5.4148,184.66,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795846454,3.17,184.68,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795846955,3.17,184.68,184.47,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795846956,3.17,184.67,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795847258,3.17,184.66,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795847745,5.4156,184.63,184.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795847950,5.4156,184.63,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795848151,5.4156,184.63,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795848453,5.4151,184.65,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795848652,7.71053958,184.68,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795848957,7.71053958,184.68,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795848958,5.4142,184.68,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795849153,4.54053958,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795849553,3.17,184.67,184.48,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754795849753,3.17,184.66,184.62,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795849951,4.54053958,184.69,184.62,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795849952,3.17,184.68,184.62,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795850446,3.17,184.67,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795850647,3.17,184.67,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795850953,5.4148,184.66,184.62,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795851258,5.4148,184.66,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795852654,4.54053958,184.71,184.62,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795852655,3.17,184.7,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795852856,3.17,184.7,184.65,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795853062,5.4137,184.69,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795853251,3.17,184.7,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795853453,3.17,184.71,184.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795853659,3.17,184.66,184.62,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795853863,9.28449273,184.7,184.59,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795854064,3.17,184.64,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795854260,3.17,184.69,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1754795854460,3.17,184.69,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795854658,3.17,184.69,184.58,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795854659,3.17,184.69,184.65,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795854966,141.56,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795855261,144.61,184.73,184.66,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754795855458,7.59053958,184.76,184.68,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795855656,3.05,184.78,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795855851,5.4125,184.73,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795856255,142.48238711,184.8,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795856460,3.05,184.81,184.74,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795856660,3.05,184.81,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795857062,3.05,184.81,184.74,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795857063,4.54053958,184.8,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795857262,3.05,184.79,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795857462,5.4122,184.75,184.71,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795857665,5.4122,184.75,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795857858,146.26395315,184.81,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795858058,146.26395315,184.81,184.71,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795858059,5.4119,184.75,184.71,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795858259,3.05,184.78,184.71,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795858453,149.31395315,184.81,184.71,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795858657,3.05,184.81,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795859867,5.411,184.79,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795860065,3.05,184.81,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795860461,5.4113,184.78,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795860658,142.42213198,184.84,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795860973,3.05,184.79,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795861161,5.4113,184.77,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795862069,7.79395315,184.83,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795862271,3.05,184.82,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795862659,5.4122,184.74,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795863465,3.05,184.77,184.58,146.16395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795863466,3.05,184.79,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795864171,5.4128,184.72,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795865162,3.05,184.79,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795865573,3.05,184.76,184.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795866270,5.4118,184.76,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795866478,5.4118,184.76,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754795866676,5.4118,184.76,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795866875,5.412,184.75,184.71,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1754795867083,3.05,184.78,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795867378,3.05,184.8,184.72,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795867573,3.05,184.8,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795867886,5.4111,184.78,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795868675,5.4108,184.79,184.75,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795868872,5.4108,184.79,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795869179,3.05,184.84,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795869376,3.05,184.84,184.78,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795869576,3.05,184.84,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795869780,5.4105,184.81,184.78,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795869974,3.05,184.84,184.78,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795870474,5.4103,184.81,184.78,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795870667,5.4103,184.81,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795871274,369.82590662,184.89,184.78,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795871479,3.05,184.88,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795871877,4.74395315,184.86,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795872175,3.05,184.79,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795872476,3.05,184.79,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795872675,3.05,184.81,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795872884,3.05,184.8,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795873077,3.05,184.8,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795873679,5.4119,184.75,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795873880,141.26,184.81,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795873881,3.05,184.79,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795874069,5.4124,184.74,184.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795874276,5.4124,184.74,184.7,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795874475,5.4124,184.74,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795874676,3.05,184.76,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795874677,5.412,184.75,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795875075,141.26,184.81,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795875280,6.03593159,184.86,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795875281,3.05,184.83,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795875479,4.54053958,184.87,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795875682,3.05,184.85,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795876380,8.4588,184.86,184.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795877387,8.4588,184.86,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795877687,3.05,184.86,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795878375,4.54053958,184.87,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795878376,3.05,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795878578,7.59053958,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795878980,5.4086,184.87,184.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795879177,3.05,184.85,184.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795879583,3.05,184.85,184.79,7.75395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795879780,7.54843425,184.85,184.79,7.75395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795879981,6.03593159,184.88,184.79,7.75395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795879982,4.49843425,184.86,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795880182,4.49843425,184.87,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795880487,3.05,184.88,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795880488,7.54843425,184.86,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795880688,5.4095,184.84,184.79,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795880984,7.54843425,184.86,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795881179,4.49843425,184.85,184.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795881379,4.49843425,184.86,184.8,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795881579,4.49843425,184.89,184.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795881975,6.03593159,184.92,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795881976,4.49843425,184.91,184.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795882475,5.4078,184.9,184.84,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795882683,3.05,184.9,184.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795882885,3.05,184.89,184.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795883183,3.05,184.89,184.84,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795883184,5.4079,184.89,184.84,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795883388,4.49843425,184.91,184.84,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795883591,3.05,184.92,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795883784,5.4073,184.91,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795883988,145.69843425,184.93,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795884288,3.05,184.92,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795884983,145.69843425,184.93,184.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754795885186,4.49843425,184.97,184.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795885389,4.49843425,185.0,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795885585,4.49843425,185.03,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795885790,4.49843425,185.04,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795886186,5.4038,185.03,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795886987,5.4043,185.02,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795887386,7.62843425,185.05,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795887988,3.13,185.04,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795888695,5.4047,185.0,184.84,363.74]
["bitfinex-derivatives","SOLF0:USTF0",1754795888991,6.03593159,185.07,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795888992,7.62843425,185.01,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795889195,3.13,184.98,184.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795889392,7.62843425,184.98,184.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795889688,3.13,184.96,184.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795890193,9.2423874,184.96,184.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795890388,3.13,184.92,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795890584,3.13,184.89,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795891094,5.4078,184.89,184.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795891293,4.49843425,184.95,184.87,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795891488,3.13,184.95,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795892090,141.04,184.96,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795892584,5.4061,184.95,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795893091,146.4458,184.96,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795893291,188.59266229,185.0,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795893889,5.4055,184.97,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795894093,188.59266229,185.0,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795894392,148.64843425,185.01,184.93,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795894590,141.02,185.01,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795894993,5.4044,185.01,184.93,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795895194,7.62843425,185.04,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795895391,3.13,185.03,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795895798,5.4044,185.01,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795896093,5.4044,185.01,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795896288,4.49843425,185.05,184.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795896492,3.13,185.05,184.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795896888,4.49843425,185.06,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795897195,3.13,185.07,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795898092,8.5329,185.06,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795898296,7.87395315,185.05,184.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795898499,5.4042,185.02,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795898695,3.13,185.04,184.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795899196,3.13,185.0,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795899495,3.13,184.98,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795899694,3.13,184.98,184.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754795899899,3.13,184.98,184.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795900097,4.49843425,185.01,184.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795900294,3.13,185.02,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795900492,7.62843425,185.05,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795900692,3.13,185.05,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795901289,3.13,185.05,184.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795901495,3.13,185.05,184.96,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795901801,5.4044,185.01,184.96,13.31945315]
["bitfinex-derivatives","SOLF0:USTF0",1754795902002,3.13,185.0,184.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795902205,3.13,185.02,184.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795902502,3.13,185.05,184.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795902700,3.13,185.05,184.97,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754795903100,3.13,185.05,184.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795903303,5.4038,185.03,184.98,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754795903502,5.4038,185.03,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795904000,8.5335,185.05,184.99,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754795904199,3.13,185.05,184.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795904704,8.5337,185.03,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795905202,3.13,185.03,185.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795906006,3.13,185.03,184.97,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754795906198,3.13,185.03,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795906400,4.74395315,184.99,184.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795906701,140.9,185.06,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795906702,140.86,185.01,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795907092,3.13,185.02,184.96,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754795907303,3.13,185.02,184.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795907497,5.404,185.02,184.97,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754795907699,9.2423874,185.09,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795907903,3.13,185.08,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795908100,5.4037,185.04,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795908402,8.5337,185.04,185.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795909299,8.5339,185.03,184.99,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795909499,3.13,185.02,184.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795909799,8.5343,185.02,184.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795910011,8.5343,185.02,184.95,7.91395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795910012,3.13,185.02,184.95,7.91395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795910199,3.13,185.02,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795910397,5.4046,185.01,184.95,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795910598,3.13,185.01,184.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795911299,5.4047,185.0,184.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795911511,4.49843425,185.06,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795911512,3.13,185.04,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795911801,3.13,185.04,184.95,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795911802,5.4026,185.08,185.02,10.14795315]
["bitfinex-derivatives","SOLF0:USTF0",1754795912005,3.13,185.11,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795913303,3.13,185.11,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795913512,7.62843425,185.11,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795913808,5.4028,185.07,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795914406,3.13,185.08,185.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795915607,5.4034,185.05,184.99,10.14865315]
["bitfinex-derivatives","SOLF0:USTF0",1754795915801,2.92,185.09,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795916704,4.74395315,185.15,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795916907,2.92,185.13,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795917109,5.4017,185.1,185.05,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754795917296,9.2423874,185.15,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795917502,9.2423874,185.15,185.05,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795917503,7.66395315,185.15,185.05,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795917703,5.4009,185.13,185.07,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754795918110,5.4009,185.13,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795918604,5.4009,185.13,185.05,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795918605,2.92,185.12,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795919002,5.4018,185.1,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795919202,5.4018,185.1,184.92,374.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754795919203,7.41843425,185.11,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795919407,9.89993425,185.11,185.05,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754795919607,4.49843425,185.13,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795920203,4.49843425,185.12,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795920709,4.49843425,185.13,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795921106,4.49843425,185.12,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795921308,4.49843425,185.1,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795921902,4.49843425,185.1,185.03,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795921903,7.41843425,185.1,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795922104,4.49843425,185.11,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795922305,7.41843425,185.11,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795922512,2.92,185.11,185.08,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754795922814,2.92,185.11,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795923909,8.3216,185.11,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795924108,12.82003425,185.11,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795924307,5.402,185.1,185.05,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754795924501,5.402,185.1,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795924700,5.402,185.09,185.05,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754795924908,4.49843425,185.09,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795925107,4.49843425,185.09,185.0,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795925411,5.4027,185.07,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795925600,4.49843425,185.09,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795925806,4.49843425,185.12,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795926001,4.49843425,185.11,185.05,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1754795926208,4.49843425,185.1,185.04,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795926403,4.49843425,185.11,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795926606,4.49843425,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795927510,9.89983425,185.12,185.07,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754795927814,4.49843425,185.12,185.04,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795928017,4.49843425,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795928612,8.95593159,185.14,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795928613,4.49843425,185.13,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795929616,4.49843425,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795929814,4.49843425,185.13,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795930010,4.49843425,185.13,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795930211,4.49843425,185.13,185.1,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754795930415,4.49843425,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795930617,4.49843425,185.13,185.07,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795930815,4.49843425,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795931014,4.49843425,185.13,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795932213,4.49843425,185.14,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795932411,4.49843425,185.15,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795932616,4.49843425,185.15,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795932813,4.49843425,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795933013,4.49843425,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795933221,4.52572372,185.17,185.09,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795933416,9.92542372,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795934812,2.92,185.16,185.09,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795935019,7.44532368,185.16,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795935514,5.4008,185.14,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795936021,5.4014,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795936215,9.92672368,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795936416,5.4014,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795936715,4.52532368,185.12,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795937112,4.74395315,185.16,185.0,124.58130092]
["bitfinex-derivatives","SOLF0:USTF0",1754795937113,9.92592368,185.14,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795938114,4.52532368,185.14,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795938709,4.52532368,185.14,185.11,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754795938912,4.52532368,185.14,185.09,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795939110,9.92592368,185.14,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795939313,8.95593159,185.14,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795939618,8.95593159,185.14,185.09,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795939619,4.53967205,185.11,185.09,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795939816,4.53967205,185.13,185.09,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795940014,4.53967205,185.12,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795940215,4.53967205,185.12,185.09,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795940515,4.53967205,185.11,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795940821,4.53967205,185.12,185.1,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754795941020,4.53967205,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795942017,4.53967205,185.13,185.11,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754795942321,4.53967205,185.15,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795942618,2.92,185.14,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795942823,7.45079488,185.14,185.09,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795943125,7.45079488,185.14,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795943324,2.92,185.14,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795943627,7.45079488,185.16,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795943921,7.45079488,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795944312,2.92,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795944517,7.45079488,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795944726,5.4003,185.15,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754795945315,5.4006,185.14,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795945511,5.4006,185.14,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795946524,5.4003,185.15,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795946724,5.4003,185.15,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795947117,8.2811,185.12,185.06,4.74395315]
["bitfinex-derivatives","SOLF0:USTF0",1754795947316,2.88,185.14,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795947515,4.53079488,185.15,185.09,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754795947720,5.4008,185.14,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795947925,2.88,185.14,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795948825,8.2806,185.14,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795949223,2.88,185.15,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795949421,8.2805,185.15,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795949921,7.41079488,185.17,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795950220,2.88,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795950525,8.2802,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795950922,2.88,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795951821,8.28,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795952219,2.88,185.15,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795952426,8.2803,185.15,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795952622,5.4003,185.15,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795952822,5.4,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795953024,5.4,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795953929,8.28,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795955229,12.81079488,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795955524,8.9259443,185.19,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795955525,7.41365619,185.15,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795955730,10.29365619,185.15,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795956228,4.52364348,185.13,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795956830,9.92424348,185.14,185.1,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754795957028,9.92424348,185.14,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795957330,5.4009,185.13,185.08,11.24201271]
["bitfinex-derivatives","SOLF0:USTF0",1754795957530,5.4009,185.13,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795958020,4.52364348,185.14,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795958225,4.52364348,185.13,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795958420,2.88,185.15,185.04,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795958421,4.52364348,185.14,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795958627,4.52364348,185.15,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795960030,4.52364348,185.15,185.13,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754795960232,4.52364348,185.14,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795962332,4.52364348,185.14,185.13,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754795963730,8.91593159,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795965125,6.03593159,185.16,185.04,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795965429,4.54830567,185.14,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795965932,4.54830567,185.14,185.13,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754795966532,2.89001271,185.21,185.13,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754795966533,4.54830567,185.15,185.14,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754795966732,4.54830567,185.15,185.14,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754795967331,6.03593159,185.16,185.14,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754795967527,6.06915989,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795968231,2.88,185.15,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795968436,8.94963261,185.15,185.11,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795968727,6.06963261,185.15,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795969130,6.06963261,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795969434,8.9491423,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795969834,2.88,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795970131,2.88,185.15,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795970334,2.88,185.12,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795970532,6.06985231,185.14,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795970732,4.55238924,185.12,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795971330,4.55238924,185.12,185.11,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754795971824,6.06985231,185.14,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795972023,2.88,185.13,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795972432,2.88,185.13,185.04,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795972731,7.43268416,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795972935,9.01721292,185.15,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795972936,4.55268416,185.11,185.09,5.84001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795973130,4.55268416,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795973337,4.55268416,185.12,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754795973536,4.55268416,185.13,185.11,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795973736,4.55268416,185.13,185.12,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754795975333,4.55268416,185.13,185.12,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754795975740,2.98,185.13,185.12,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754795976031,9.04985231,185.16,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795976240,2.98,185.14,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754795976445,6.06985231,185.14,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754795976743,2.98,185.11,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795976944,4.55269334,185.1,185.09,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754795977144,4.55269334,185.11,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795977533,14.41721292,185.16,185.11,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754795977534,4.55269334,185.12,185.11,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754795978137,4.55269334,185.13,185.12,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754795978341,4.55269334,185.13,185.12,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754795980046,6.06985231,185.15,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795980440,6.06985231,185.16,185.14,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754795980641,6.06985231,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795981338,9.01721292,185.16,185.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795981538,4.55222249,185.1,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795981744,4.55222249,185.1,185.09,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1754795981940,4.55222249,185.11,185.08,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795982146,4.55222249,185.11,185.01,4.46416662]
["bitfinex-derivatives","SOLF0:USTF0",1754795982147,4.55222249,185.12,185.1,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795982343,4.55222249,185.11,185.1,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795982648,4.55222249,185.11,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795982948,4.55222249,185.1,185.08,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795983146,4.55222249,185.11,185.1,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754795983442,4.55222249,185.11,185.1,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754795983947,2.249e-05,185.12,185.11,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754795984140,6.06962999,185.14,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795984340,9.04962999,185.15,185.12,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754795984540,2.98,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795984942,6.06962999,185.16,185.08,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795985141,9.04962999,185.16,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795985342,2.98,185.15,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795985538,2.98,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795986048,2.98,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795986249,2.98,185.15,185.13,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754795986846,9.04962999,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795987046,2.98,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795987952,9.04962999,185.16,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795988144,9.04962999,185.15,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795988344,9.04962999,185.15,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795988345,14.45002999,185.15,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795988550,6.06962999,185.15,185.12,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754795988750,9.01721292,185.17,185.12,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754795988751,9.04962999,185.14,185.12,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754795988949,9.04962999,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795988950,6.06962999,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795989149,6.06962999,185.15,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795989547,9.04962999,185.15,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795989847,2.98,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795990042,6.06968468,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795990248,9.04968468,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795990847,2.98,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795991250,9.04968468,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795991651,9.04968468,185.15,185.13,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754795991851,9.04968468,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795992153,6.06968468,185.15,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795992846,6.06968468,185.15,185.12,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754795993041,6.06968468,185.15,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795993250,14.44998468,185.15,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795993551,2.98,185.14,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795993755,9.04968468,185.13,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795993948,6.06968468,185.13,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795994149,6.06968468,185.14,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795994454,6.06968468,185.13,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795994846,6.06968468,185.14,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754795995046,6.06968468,185.13,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795995247,6.06968468,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795995450,9.04968468,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795995654,2.98,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795995855,9.05182375,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795996152,6.07182375,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795996454,6.0718724,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795998150,9.0518724,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795998552,9.0518724,185.14,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754795998750,9.0518724,185.14,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795998948,2.98,185.13,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754795999551,2.98,185.13,185.06,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754795999746,2.98,185.13,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796000359,9.0518724,185.14,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796000652,9.0518724,185.1,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796000850,9.0518724,185.1,185.0,127.47131363]
["bitfinex-derivatives","SOLF0:USTF0",1754796000851,6.0718724,185.08,185.0,127.47131363]
["bitfinex-derivatives","SOLF0:USTF0",1754796001060,6.0718724,185.11,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796001356,6.0718724,185.12,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796001554,6.0718724,185.13,185.07,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796001761,6.0718724,185.13,185.0,129.04546754]
["bitfinex-derivatives","SOLF0:USTF0",1754796001762,6.0718724,185.16,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796001950,6.0718724,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796002350,6.0718724,185.16,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796002660,2.98,185.15,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796003562,2.98,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796005854,6.0718724,185.16,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796006063,6.0718724,185.17,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796006262,3.16,185.16,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796006460,9.2318724,185.16,185.12,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754796006657,3.16,185.14,185.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796007455,9.2318724,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796007654,11.90722563,185.18,185.14,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754796007655,6.0718724,185.17,185.14,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754796007859,9.2318724,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796008458,3.16,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796008659,6.0718724,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796008859,9.2318724,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796009260,9.2318724,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796009462,3.16,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796009962,3.16,185.17,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796010161,6.06936191,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796010662,9.22936191,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796010859,3.16,185.16,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796011052,9.22936191,185.16,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796011660,6.06936191,185.16,185.13,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754796011858,6.06936191,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796012457,9.22936191,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796012858,6.06936191,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796013060,3.16,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796013262,9.22936191,185.16,185.12,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754796013458,9.22936191,185.16,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796013763,9.22936191,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796014058,3.16,185.19,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796014257,5.3996,185.18,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796014463,3.16,185.16,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796015061,3.16,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796015258,3.16,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796016359,6.06936191,185.2,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796016667,2.89001271,185.2,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796016856,6.05001271,185.2,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796017060,3.16,185.2,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796017555,2.89001271,185.21,185.13,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796017757,2.89001271,185.21,185.06,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754796017758,3.16,185.2,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796018863,2.89001271,185.19,185.14,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754796019057,3.16,185.18,185.11,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796019363,3.16,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796019558,3.16,185.17,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796019867,0.94028641,185.23,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796020065,4.10028641,185.23,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796020261,3.16,185.17,185.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796020467,3.16,185.17,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796020663,0.94028641,185.23,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796020964,0.94028641,185.23,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796021163,0.94028641,185.23,185.22,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796021363,6.06936191,185.33,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796021364,3.16,185.33,185.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796021554,2.89001271,185.32,185.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796021762,22.17897377,185.37,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796021960,3.16,185.34,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796022166,3.16,185.34,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796022368,3.16,185.32,185.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796022563,2.89001271,185.31,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796022767,3.16,185.3,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796022963,5.3973,185.25,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796023163,3.16,185.34,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796023363,6.05001271,185.31,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796023567,5.3962,185.29,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796023770,8.5562,185.29,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796024069,8.555,185.34,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796024267,3.16,185.34,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796024668,3.16,185.34,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796024870,6.05001271,185.36,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796025068,6.05001271,185.36,185.31,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796025069,5.3942,185.36,185.31,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796025264,3.16,185.39,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796025769,2.89001271,185.4,185.22,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796025770,6.05001271,185.42,185.35,6.02001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796025970,3.16,185.42,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796026376,2.89001271,185.49,185.41,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796026573,3.16,185.49,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796026774,3.16,185.49,185.42,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754796027075,3.16,185.49,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796027264,5.391,185.47,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796027467,7.84805243,185.51,185.43,6.02001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796027666,7.84805243,185.51,185.29,362.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796027667,7.84805243,185.51,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796027874,13.23805243,185.51,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796028071,7.84805243,185.51,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796028670,103.16,185.5,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796028976,3.16,185.49,185.43,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796029175,100.0,185.5,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796029378,100.0,185.5,185.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796029675,95.28828642,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796029866,88.92828642,185.5,185.49,6.02001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796030066,88.92828642,185.5,185.49,16.81041271]
["bitfinex-derivatives","SOLF0:USTF0",1754796030572,88.92828642,185.5,185.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796030879,7.84805243,185.51,185.49,8.29001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796031065,7.84805243,185.51,185.49,8.28041271]
["bitfinex-derivatives","SOLF0:USTF0",1754796031267,7.84805243,185.51,185.49,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796031672,11.00805243,185.51,185.49,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796031875,7.84805243,185.51,185.49,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796032473,7.84805243,185.51,185.42,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1754796032474,3.16,185.5,185.45,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796032671,6.05001271,185.5,185.41,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796032878,3.16,185.49,185.43,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796033074,7.84805243,185.51,185.45,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796033375,11.00805243,185.51,185.47,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796033580,7.84805243,185.51,185.47,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796033980,7.84805243,185.51,185.49,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796034685,7.84805243,185.51,185.49,8.29001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796035079,7.84805243,185.51,185.5,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754796035679,3.01,185.58,185.49,5.78002542]
["bitfinex-derivatives","SOLF0:USTF0",1754796035879,3.01,185.57,185.53,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796036080,3.01,185.61,185.53,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796036483,3.01,185.64,185.58,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796036781,3.01,185.68,185.6,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796036987,3.01,185.68,185.61,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754796037184,3.01,185.68,185.55,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754796037376,3.01,185.68,185.61,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796037576,8.395,185.68,185.61,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796037782,3.01,185.67,185.61,2.89001271]
["bitfinex-derivatives","SOLF0:USTF0",1754796038485,2.89001271,185.63,185.5,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754796038682,3.01,185.62,185.52,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796038883,3.01,185.65,185.58,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796039990,4.6871685,185.69,185.58,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796039991,5.386,185.64,185.58,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796040192,4.6871685,185.69,185.58,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796040193,3.01,185.63,185.58,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796040580,8.3966,185.63,185.58,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796040784,3.01,185.63,185.58,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796040987,3.01,185.63,185.55,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796041184,3.01,185.62,185.55,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796041486,3.01,185.59,185.48,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796041681,4.6871685,185.6,185.48,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796041682,4.6871685,185.57,185.48,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796041886,3.01,185.56,185.45,367.2871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796042089,3.01,185.56,185.45,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796043087,4.6871685,185.57,185.48,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796043282,362.3,185.67,185.43,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796043283,155.39,185.65,185.43,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796043487,3.01,185.57,185.37,11.58828482]
["bitfinex-derivatives","SOLF0:USTF0",1754796043790,3.01,185.52,185.43,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796043986,3.01,185.45,185.4,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796044190,4.6871685,185.53,185.4,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796044390,3.01,185.52,185.43,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796045092,4.40747759,185.65,185.4,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796045093,3.01,185.49,185.4,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796045394,3.01,185.42,185.36,132.1471685]
["bitfinex-derivatives","SOLF0:USTF0",1754796045892,3.01,185.41,185.36,132.1471685]
["bitfinex-derivatives","SOLF0:USTF0",1754796046091,4.6871685,185.47,185.36,132.1471685]
["bitfinex-derivatives","SOLF0:USTF0",1754796046292,3.01,185.46,185.36,132.1471685]
["bitfinex-derivatives","SOLF0:USTF0",1754796046488,3.01,185.43,185.33,366.9871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796046693,3.01,185.43,185.33,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796046883,3.01,185.43,185.28,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796046884,3.01,185.4,185.3,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796047082,3.01,185.37,185.3,10.0830685]
["bitfinex-derivatives","SOLF0:USTF0",1754796047288,3.01,185.37,185.25,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796047584,3.01,185.37,185.31,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754796047998,4.6871685,185.45,185.34,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796048201,3.01,185.47,185.44,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796048397,3.01,185.5,185.44,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796048588,3.01,185.53,185.47,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796048793,3.01,185.6,185.51,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796048992,3.01,185.6,185.54,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796049297,3.01,185.6,185.47,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796049499,3.01,185.6,185.51,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796049695,3.01,185.6,185.54,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796050091,3.01,185.6,185.51,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796051600,3.01,185.6,185.5,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796052192,5.3883,185.57,185.5,10.0769685]
["bitfinex-derivatives","SOLF0:USTF0",1754796052392,3.01,185.56,185.5,10.0769685]
["bitfinex-derivatives","SOLF0:USTF0",1754796052595,3.01,185.6,185.46,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796052796,3.01,185.6,185.56,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796052994,3.01,185.6,185.46,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796052995,3.01,185.59,185.52,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796053194,3.01,185.59,185.5,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796053502,3.01,185.56,185.5,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796053690,3.01,185.56,185.47,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796053895,3.01,185.56,185.46,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796054090,16.23,185.67,185.46,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796054091,3.01,185.52,185.46,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796054292,3.01,185.59,185.49,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796054594,3.01,185.53,185.49,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796054796,5.389,185.54,185.49,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796054991,3.01,185.59,185.49,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796055197,3.01,185.55,185.49,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796055796,3.01,185.55,185.49,10.0773685]
["bitfinex-derivatives","SOLF0:USTF0",1754796055993,3.01,185.55,185.49,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796056294,3.01,185.55,185.5,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754796056496,3.01,185.58,185.5,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754796056699,3.01,185.58,185.41,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754796056999,3.01,185.56,185.45,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796057188,3.01,185.53,185.45,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796057589,3.01,185.53,185.46,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754796057894,3.01,185.53,185.45,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796058100,3.01,185.51,185.48,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754796058300,3.01,185.54,185.45,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796058496,3.01,185.54,185.41,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754796058698,4.6871685,185.53,185.44,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796059003,3.01,185.52,185.41,145.0471685]
["bitfinex-derivatives","SOLF0:USTF0",1754796059299,3.01,185.48,185.43,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754796059492,4.6871685,185.53,185.43,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754796059699,4.6871685,185.53,185.41,145.0471685]
["bitfinex-derivatives","SOLF0:USTF0",1754796059700,3.01,185.48,185.41,145.0471685]
["bitfinex-derivatives","SOLF0:USTF0",1754796060007,3.01,185.51,185.44,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796060304,3.01,185.5,185.46,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754796060696,3.01,185.5,185.44,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796061191,3.01,185.55,185.46,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796061705,3.01,185.58,185.52,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796061900,3.01,185.58,185.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1754796062094,3.01,185.64,185.55,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796062406,3.01,185.67,185.55,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796062596,3.01,185.64,185.53,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796062903,4.6871685,185.59,185.5,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796063099,3.01,185.58,185.48,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1754796063506,3.01,185.58,185.51,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796063805,4.6871685,185.56,185.48,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754796063997,4.6871685,185.53,185.43,4.6871685]
["bitfinex-derivatives","SOLF0:USTF0",1754796064197,3.01,185.51,185.43,10.0789685]
["bitfinex-derivatives","SOLF0:USTF0",1754796064703,3.01,185.59,185.47,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796064898,3.01,185.59,185.5,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796065301,2.99,185.58,185.47,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796066708,2.99,185.58,185.52,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754796066902,2.99,185.58,185.47,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796067313,2.99,185.58,185.51,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754796067504,2.99,185.57,185.47,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796067808,2.99,185.57,185.51,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754796068105,2.99,185.57,185.47,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796068502,2.99,185.57,185.38,370.08420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796068696,2.99,185.48,185.37,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796069097,2.99,185.45,185.37,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796069499,5.3931,185.4,185.32,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796069698,2.99,185.45,185.32,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796069699,2.99,185.42,185.32,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796070411,2.99,185.42,185.3,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1754796070412,2.99,185.42,185.35,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796070602,621.94756472,185.6,185.39,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796070603,4.40747759,185.51,185.39,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796070805,2.99,185.51,185.46,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796071011,4.40747759,185.52,185.44,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754796071211,2.99,185.51,185.43,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796071705,5.3904,185.49,185.4,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796071907,2.99,185.48,185.4,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796072207,2.99,185.51,185.4,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796072509,2.99,185.5,185.4,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796072810,2.99,185.5,185.43,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796073003,2.99,185.5,185.46,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796073410,2.99,185.53,185.46,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796073709,2.99,185.53,185.43,13.11620409]
["bitfinex-derivatives","SOLF0:USTF0",1754796073903,5.3901,185.5,185.43,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1754796074108,2.99,185.49,185.42,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796074309,2.99,185.49,185.45,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754796074711,2.99,185.52,185.42,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796074912,7.39747759,185.56,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796075213,2.99,185.56,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796076111,2.99,185.59,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796077418,2.99,185.55,185.45,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796077812,2.99,185.55,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796079012,2.99,185.57,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796079615,5.3886,185.56,185.5,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796080012,5.3895,185.52,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796080212,2.99,185.55,185.45,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796080619,2.99,185.55,185.48,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754796081314,4.40747759,185.57,185.48,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754796081523,6.06936191,185.61,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796081524,2.99,185.56,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796082115,2.99,185.56,185.45,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796082419,2.99,185.56,185.42,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1754796082420,2.99,185.54,185.43,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796082723,2.99,185.54,185.45,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796083118,2.99,185.54,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796083721,2.99,185.54,185.51,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754796083919,4.40747759,185.59,185.51,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754796084221,7.72420409,185.6,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796084222,2.99,185.51,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796084624,2.99,185.57,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796084823,2.99,185.58,185.54,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754796085015,2.99,185.59,185.51,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796086227,2.99,185.58,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796086625,2.99,185.59,185.56,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754796086831,5.3869,185.61,185.51,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796086832,2.99,185.61,185.51,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796087027,4.40747759,185.6,185.51,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796087222,5.3878,185.58,185.49,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796087429,2.99,185.57,185.49,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796087730,2.99,185.62,185.55,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796088634,2.99,185.65,185.58,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796089230,2.99,185.64,185.58,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796089625,2.99,185.63,185.58,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796089833,2.99,185.63,185.53,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796089834,2.99,185.62,185.55,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796090029,5.3872,185.61,185.55,13.11260409]
["bitfinex-derivatives","SOLF0:USTF0",1754796090235,2.99,185.62,185.55,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796090423,2.99,185.62,185.52,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796091233,4.40747759,185.65,185.58,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754796091438,4.40747759,185.65,185.5,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754796091439,2.99,185.61,185.54,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796091828,2.99,185.61,185.59,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754796092023,2.99,185.61,185.54,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796092535,2.99,185.57,185.51,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796092729,2.99,185.6,185.54,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796092928,2.99,185.59,185.51,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796093330,6.06936191,185.65,185.51,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796093331,9.79457759,185.61,185.55,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754796093531,2.99,185.58,185.51,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796094228,2.99,185.58,185.49,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796094432,2.99,185.56,185.48,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796094734,2.99,185.56,185.44,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754796094735,2.99,185.56,185.47,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796094932,2.99,185.54,185.49,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754796095331,2.99,185.54,185.47,7.72420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796095528,2.99,185.54,185.49,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754796095732,2.99,185.54,185.44,149.50420409]
["bitfinex-derivatives","SOLF0:USTF0",1754796095932,3.07,185.52,185.44,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754796096126,3.07,185.5,185.46,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754796096330,3.07,185.5,185.44,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754796096728,3.07,185.5,185.46,4.69213774]
["bitfinex-derivatives","SOLF0:USTF0",1754796097135,3.07,185.52,185.46,4.69213774]
["bitfinex-derivatives","SOLF0:USTF0",1754796098234,3.07,185.52,185.51,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796098838,7.47747759,185.54,185.47,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796099142,3.07,185.52,185.44,149.49929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796099332,3.07,185.52,185.47,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754796099534,4.40747759,185.57,185.44,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754796099729,4.40747759,185.61,185.54,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796099932,4.40747759,185.63,185.54,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796100133,369.97929974,185.67,185.54,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796100134,3.07,185.57,185.54,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796100535,3.07,185.57,185.56,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754796100735,3.07,185.62,185.51,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796100935,7.47747759,185.62,185.51,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796101135,3.07,185.61,185.51,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796102042,3.07,185.6,185.51,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796102238,3.07,185.6,185.51,13.10889974]
["bitfinex-derivatives","SOLF0:USTF0",1754796102439,3.07,185.58,185.48,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796102641,3.07,185.58,185.45,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754796102836,3.07,185.58,185.47,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796103236,3.07,185.56,185.51,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796103437,3.07,185.56,185.47,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796104841,3.07,185.56,185.5,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796105041,3.07,185.56,185.46,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796105236,5.389,185.54,185.47,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754796105441,3.07,185.53,185.46,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796106041,3.07,185.53,185.49,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754796106242,3.07,185.52,185.46,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796106848,3.07,185.52,185.5,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796107047,3.07,185.51,185.5,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796107747,9.79557759,185.57,185.45,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754796107748,3.07,185.5,185.45,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754796107944,4.40747759,185.56,185.45,151.25929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796108142,3.07,185.55,185.45,151.25929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796108444,3.07,185.53,185.45,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754796108645,3.07,185.53,185.42,88.23331431]
["bitfinex-derivatives","SOLF0:USTF0",1754796108847,13.78866165,185.58,185.42,88.23331431]
["bitfinex-derivatives","SOLF0:USTF0",1754796108848,7.47747759,185.54,185.42,88.23331431]
["bitfinex-derivatives","SOLF0:USTF0",1754796109346,3.07,185.51,185.46,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754796109650,4.40747759,185.54,185.42,88.23331431]
["bitfinex-derivatives","SOLF0:USTF0",1754796109651,3.07,185.53,185.45,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796109850,3.07,185.53,185.42,80.51401457]
["bitfinex-derivatives","SOLF0:USTF0",1754796110045,3.07,185.53,185.47,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796110542,3.07,185.53,185.52,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754796111147,3.07,185.53,185.5,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754796111348,3.07,185.53,185.47,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796112250,3.07,185.53,185.52,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754796112447,3.07,185.57,185.5,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796112650,3.07,185.57,185.53,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796112847,3.07,185.57,185.56,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754796113347,3.07,185.57,185.55,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754796113550,3.07,185.6,185.55,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754796113745,3.07,185.6,185.53,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796114146,3.07,185.6,185.56,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754796114547,3.07,185.6,185.51,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796114747,3.07,185.59,185.51,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796114944,3.07,185.58,185.51,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796115356,5.3881,185.57,185.51,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796115550,3.07,185.56,185.51,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796115751,3.07,185.56,185.49,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796115951,3.07,185.56,185.51,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796116249,3.07,185.56,185.49,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796117046,3.07,185.58,185.52,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796117453,3.07,185.58,185.57,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754796117854,3.07,185.58,185.56,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754796118058,3.07,185.58,185.52,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796118452,3.07,185.58,185.57,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754796118652,7.47747759,185.62,185.55,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796118857,3.07,185.62,185.6,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754796119154,4.40747759,185.63,185.55,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796119155,3.07,185.61,185.55,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796119456,3.07,185.61,185.6,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754796119845,3.07,185.61,185.58,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796119846,3.07,185.64,185.58,7.71929974]
["bitfinex-derivatives","SOLF0:USTF0",1754796120652,3.07,185.64,185.63,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754796120853,4.40747759,185.68,185.61,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796121154,7.759e-05,185.69,185.64,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796121355,12.17296472,185.83,185.57,366.96445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796121356,6.06936191,185.85,185.68,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796121567,3.07,185.86,185.79,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796121755,3.07,185.83,185.76,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796121949,3.07,185.83,185.67,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796121950,6.06936191,185.9,185.79,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796122154,66.82591772,185.93,185.79,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796122155,3.07,185.89,185.85,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796122455,3.07,185.94,185.85,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796122863,3.07,185.94,185.87,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754796123061,3.07,185.94,185.88,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796123257,3.07,185.97,185.91,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796123657,100.04,186.0,185.94,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796123961,100.04,186.0,185.98,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796124354,3.07,185.99,185.94,4.68445876]
["bitfinex-derivatives","SOLF0:USTF0",1754796124758,3.07,185.99,185.95,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796125060,3.07,185.99,185.88,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754796125358,3.07,185.99,185.9,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796125861,3.07,185.99,185.9,13.05804055]
["bitfinex-derivatives","SOLF0:USTF0",1754796126062,3.07,185.99,185.9,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796126251,3.07,185.99,185.9,13.05804055]
["bitfinex-derivatives","SOLF0:USTF0",1754796126451,3.07,185.99,185.87,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796126859,3.07,185.99,185.9,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796127056,3.07,185.99,185.87,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796127259,3.17,185.98,185.87,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796127455,3.17,185.98,185.84,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796127653,7.67964055,185.93,185.76,361.98]
["bitfinex-derivatives","SOLF0:USTF0",1754796127960,3.17,185.86,185.74,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796128458,8.5497,185.86,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796128660,3.17,185.89,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796129050,7.67964055,185.9,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796129262,3.17,185.81,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796129461,3.17,185.89,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796129760,3.17,185.81,185.74,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796130462,3.17,185.84,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796130759,3.17,185.84,185.79,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754796131155,3.17,185.84,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796131356,3.17,185.84,185.74,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796131958,3.17,185.82,185.74,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796132764,3.17,185.82,185.74,13.06254055]
["bitfinex-derivatives","SOLF0:USTF0",1754796133064,3.17,185.82,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796133465,3.17,185.9,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796133959,3.17,185.9,185.7,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1754796133960,3.17,185.87,185.74,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796134654,3.17,185.82,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796135166,3.17,185.85,185.78,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754796135462,3.17,185.85,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796136659,5.3805,185.83,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796136865,3.17,185.81,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796137465,3.17,185.8,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796137861,3.17,185.8,185.77,13.06184055]
["bitfinex-derivatives","SOLF0:USTF0",1754796138261,3.17,185.8,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796138463,977.21,185.95,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796138464,3.17,185.87,185.77,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796138671,3.17,185.87,185.83,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796138972,3.17,185.97,185.86,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796140267,3.17,185.97,185.85,13.05954055]
["bitfinex-derivatives","SOLF0:USTF0",1754796140662,5.3782,185.92,185.85,13.05954055]
["bitfinex-derivatives","SOLF0:USTF0",1754796140868,3.17,185.89,185.85,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796141066,3.17,185.88,185.85,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796141467,3.17,185.89,185.82,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796143870,3.17,185.87,185.83,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754796144070,3.17,185.94,185.8,151.61964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796144266,10.84964055,185.91,185.8,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796144471,10.84964055,185.91,185.79,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796144472,5.3797,185.86,185.79,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796144671,3.17,185.85,185.79,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796144970,7.67964055,185.91,185.81,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1754796144971,3.17,185.84,185.81,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1754796145374,3.17,185.84,185.79,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796145573,3.17,185.81,185.79,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796146575,3.17,185.81,185.79,13.06124055]
["bitfinex-derivatives","SOLF0:USTF0",1754796146775,3.17,185.84,185.79,13.06124055]
["bitfinex-derivatives","SOLF0:USTF0",1754796146978,5.3799,185.85,185.79,13.06124055]
["bitfinex-derivatives","SOLF0:USTF0",1754796147276,3.17,185.82,185.8,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754796147778,3.17,185.82,185.79,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796148177,3.17,185.9,185.76,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796148377,3.17,185.84,185.76,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796151280,7.67964055,185.91,185.74,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1754796151281,3.17,185.83,185.79,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796151579,3.17,185.82,185.79,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796151785,3.17,185.9,185.76,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796151979,3.17,185.9,185.64,23.90964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796151980,3.17,185.87,185.64,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796152180,3.17,185.84,185.7,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796152483,3.17,185.84,185.73,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796152674,3.17,185.82,185.73,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796153781,3.17,185.79,185.76,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754796153981,3.17,185.85,185.73,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796154185,3.17,185.85,185.76,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796154375,3.17,185.83,185.78,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754796154580,3.17,185.83,185.76,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796155088,3.17,185.8,185.73,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796155388,3.17,185.8,185.75,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754796155586,3.17,185.8,185.7,7.67964055]
["bitfinex-derivatives","SOLF0:USTF0",1754796156484,8.5514,185.8,185.74,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754796156685,2.97,185.79,185.75,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796156877,2.97,185.77,185.75,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796157079,2.97,185.85,185.75,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796157285,2.97,185.85,185.78,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796157590,5.3805,185.84,185.78,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796157797,2.97,185.83,185.78,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796157985,2.97,185.82,185.78,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796158179,2.97,185.83,185.8,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796158380,361.74,185.92,185.82,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796158582,107.04570158,186.0,185.87,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796158786,4.67668994,185.99,185.87,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796158990,2.97,185.98,185.87,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796159185,2.97,185.98,185.8,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754796159186,4.67668994,185.96,185.83,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796159493,2.97,185.95,185.83,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796159688,5.3786,185.9,185.85,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754796159885,2.97,185.89,185.85,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1754796160081,2.97,185.89,185.83,4.67668994]
["bitfinex-derivatives","SOLF0:USTF0",1754796160791,2.97,185.88,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754796161095,2.97,185.87,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754796161288,2.97,185.94,185.84,13.06992991]
["bitfinex-derivatives","SOLF0:USTF0",1754796161489,2.97,185.93,185.81,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796161888,2.97,185.86,185.81,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796162192,2.97,185.86,185.78,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796163186,2.97,185.86,185.83,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754796163381,2.97,185.85,185.78,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796163591,6.06936191,185.93,185.84,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796163981,6.06936191,185.94,185.84,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796164184,142.86,185.95,185.84,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796164185,6.06936191,185.92,185.84,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796164681,6.06936191,185.94,185.84,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796164991,6.06936191,185.94,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796165193,6.06936191,185.94,185.87,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796165390,6.06936191,185.96,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796165590,2.97,185.95,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796166096,5.3773,185.95,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754796166290,2.97,185.92,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754796166489,2.97,185.91,185.89,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754796167092,9.03936191,185.93,185.89,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1754796167294,2.97,185.91,185.88,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1754796167488,9.03936191,185.93,185.87,10.65002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796167689,2.97,185.93,185.87,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796167887,6.06936191,185.95,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796168092,9.03936191,185.97,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796168395,2.97,185.96,185.93,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754796168694,2.97,185.95,185.93,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754796168895,6.06936191,185.98,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754796169095,6.06936191,185.97,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754796169390,6.06936191,185.95,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754796169591,2.97,185.93,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754796169987,2.97,185.95,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796170187,6.06936191,185.97,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796170596,2.97,185.96,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796170791,2.97,185.96,185.88,10.65002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796171098,2.97,185.95,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754796171289,2.97,185.95,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796171689,2.97,185.95,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754796171890,2.97,185.95,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796172796,6.06936191,185.97,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796172797,2.97,185.94,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796173296,6.06936191,185.97,185.91,10.65002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796173487,2.97,185.97,185.91,10.65002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796173993,2.97,185.97,185.91,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796174188,9.03936191,185.99,185.94,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796174388,2.97,185.99,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796174590,2.97,185.96,185.87,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796174992,8.347,185.96,185.9,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754796175196,8.347,185.96,185.9,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754796175392,2.97,185.96,185.87,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796175592,2.97,185.96,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796175786,6.06936191,185.97,185.84,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796175787,2.97,185.94,185.84,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796175991,2.97,185.92,185.84,7.69002991]
["bitfinex-derivatives","SOLF0:USTF0",1754796176195,2.97,185.92,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796176892,2.97,185.89,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754796177092,2.97,185.88,185.86,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754796177493,2.97,185.92,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796177689,2.97,185.91,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796178395,2.97,185.91,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796178590,2.97,185.91,185.79,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1754796178591,2.97,185.91,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796178788,2.97,185.91,185.9,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754796179589,5.377,185.96,185.9,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754796179796,2.97,185.93,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796180096,2.97,185.96,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796180400,2.97,185.99,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796180700,2.97,185.99,185.79,372.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754796180701,2.97,185.97,185.88,7.62961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796181094,2.97,185.97,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796181294,5.3767,185.97,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754796181500,2.97,185.95,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796181800,5.3777,185.93,185.87,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796181989,2.97,185.94,185.87,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796182194,7.47359766,185.91,185.7,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1754796182393,2.97,185.87,185.79,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754796182791,2.97,185.89,185.84,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796182996,2.97,185.91,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796183403,2.97,185.89,185.87,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796184007,2.97,185.87,185.86,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796184205,2.97,185.91,185.86,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796184401,2.97,185.94,185.89,7.62961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796184604,4.50359766,185.95,185.89,7.62961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796184800,2.97,185.92,185.89,7.62961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796185006,2.97,185.92,185.89,13.00831217]
["bitfinex-derivatives","SOLF0:USTF0",1754796185304,2.99,185.94,185.89,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796185500,2.99,185.93,185.87,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796185700,2.99,185.89,185.84,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796186101,4.50359766,185.91,185.86,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754796186300,4.50359766,185.91,185.84,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796186301,2.99,185.91,185.84,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796186501,2.99,185.9,185.84,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796187203,2.99,185.9,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796187401,2.99,185.89,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796187602,4.50359766,185.93,185.87,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796187802,2.99,185.91,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796188207,2.99,185.94,185.9,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754796188711,6.06936191,185.97,185.79,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796188712,9.766e-05,185.97,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796189010,241.98,186.0,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796189406,241.98,186.0,185.95,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754796189606,247.3557,186.0,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796190007,241.98,186.0,185.93,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754796190311,241.98,186.0,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796190710,2.99,185.99,185.92,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796190908,2.99,185.98,185.89,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796191207,2.99,185.98,185.88,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1754796191208,2.99,185.96,185.88,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1754796191410,5.3776,185.94,185.88,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1754796191611,2.99,185.93,185.87,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754796191909,2.99,185.93,185.85,7.78961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796192710,2.99,185.93,185.85,13.16951217]
["bitfinex-derivatives","SOLF0:USTF0",1754796192912,2.99,185.93,185.85,7.78961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796193105,2.99,185.93,185.75,76.60361535]
["bitfinex-derivatives","SOLF0:USTF0",1754796193315,2.99,185.87,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796193613,2.99,185.84,185.73,7.78961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796193812,9.05936191,185.81,185.7,7.78961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796194002,2.99,185.79,185.7,7.78961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796194202,9.05936191,185.78,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796194404,2.99,185.77,185.7,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796194606,2.99,185.81,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796194905,2.99,185.81,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796195101,2.99,185.85,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796195300,2.99,185.83,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796196112,2.99,185.83,185.79,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796196310,2.99,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796197104,2.99,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796197507,2.99,185.85,185.79,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796197708,2.99,185.85,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796198015,361.58,185.88,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796198016,364.57,185.88,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796198312,2.99,185.87,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754796200910,16.84257689,186.01,185.86,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754796200911,100.04,186.0,185.86,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796201211,62.205,186.0,185.99,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796201411,4.66961217,186.23,185.99,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796201412,2.99,186.08,185.99,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796201609,2.99,186.07,186.03,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796202012,2.99,186.11,186.03,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796202209,4.66961217,186.15,186.06,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796202210,2.99,186.15,186.06,4.66961217]
["bitfinex-derivatives","SOLF0:USTF0",1754796202606,2.99,186.15,186.03,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796203611,2.99,186.15,185.9,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796203805,2.99,186.15,186.02,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796204515,2.99,186.13,185.99,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796204912,2.99,186.12,185.99,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796205112,2.99,186.12,186.02,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796205616,2.99,186.12,186.01,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796206014,2.99,186.1,186.01,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796206317,2.99,186.1,185.98,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796206719,2.99,186.09,185.96,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796207404,5.3738,186.06,185.96,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796207608,2.99,186.05,185.96,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796207810,7.74870999,186.17,185.99,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796207811,2.99,186.11,185.99,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796208111,2.99,186.06,185.99,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796208315,2.99,186.13,186.05,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796208917,2.99,186.13,186.02,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796210811,5.3726,186.1,186.02,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796211015,2.99,186.09,186.02,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796211918,2.99,186.08,185.99,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796212422,2.99,186.06,185.99,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796212809,2.99,186.06,185.9,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796213013,2.99,186.06,185.98,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796213916,2.99,186.04,185.98,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796214313,2.99,186.03,185.87,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1754796214514,2.99,186.03,185.93,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796214911,2.99,186.06,185.93,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796215517,5.3757,186.0,185.93,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796215718,2.88,185.99,185.93,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796216424,2.88,185.97,185.93,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796216717,2.88,185.96,185.93,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796217117,2.88,185.96,185.9,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796217323,2.88,185.96,185.87,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796218121,2.88,185.96,185.84,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796218317,2.88,185.94,185.82,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796218517,2.88,185.94,185.85,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796219924,5.3784,185.9,185.85,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796220226,2.88,185.98,185.85,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796220420,5.3774,185.94,185.86,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754796220625,8.2574,185.94,185.86,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754796220831,2.88,185.94,185.88,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796221128,7.67332688,186.02,185.88,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796221322,2.88,186.01,185.88,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796221522,2.88,186.01,185.8,74.93567147]
["bitfinex-derivatives","SOLF0:USTF0",1754796221523,2.88,185.98,185.86,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796221721,2.88,185.93,185.86,13.05282688]
["bitfinex-derivatives","SOLF0:USTF0",1754796222022,2.88,185.93,185.86,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796222325,5.378,185.91,185.86,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796222522,8.258,185.91,185.86,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796222718,2.88,185.98,185.89,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796222922,5.3768,185.95,185.93,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796223119,2.88,186.05,185.9,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796223325,2.88,186.02,185.9,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796223629,2.88,186.11,185.97,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796223922,599.0,186.14,185.8,79.34787495]
["bitfinex-derivatives","SOLF0:USTF0",1754796223923,2.88,185.99,185.95,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796224131,2.88,186.02,185.95,7.67332688]
["bitfinex-derivatives","SOLF0:USTF0",1754796224519,2.88,186.02,185.91,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754796224827,2.88,186.02,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796225520,5.3751,186.01,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796225921,2.88,186.02,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796227525,5.3754,186.0,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796227825,2.88,186.02,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796228328,2.88,186.07,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796228825,7.74870999,186.17,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796228826,2.88,186.1,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796229219,5.3748,186.02,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796229528,2.88,186.02,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796229726,2.88,186.1,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796230928,2.88,186.0,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796231222,4.66621456,186.08,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796231429,2.88,186.0,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796231629,2.88,185.99,185.98,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796232029,2.88,185.98,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796232424,2.88,186.01,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796232728,8.2553,186.01,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796232932,2.88,186.01,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796233326,8.2553,186.0,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796233729,2.88,185.99,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796233923,2.88,185.99,185.8,74.93567147]
["bitfinex-derivatives","SOLF0:USTF0",1754796234129,2.88,185.99,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796234524,2.88,185.96,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796236930,2.88,186.04,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796237735,361.42,186.09,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796237736,4.66621456,186.02,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796238029,2.88,186.0,185.8,219.97567147]
["bitfinex-derivatives","SOLF0:USTF0",1754796238234,2.88,186.0,185.93,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796238636,8.2556,186.0,185.93,10.04331456]
["bitfinex-derivatives","SOLF0:USTF0",1754796238836,2.88,185.99,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796239240,2.88,185.95,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796239539,2.88,185.94,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796239740,2.88,185.94,185.9,10.04441456]
["bitfinex-derivatives","SOLF0:USTF0",1754796239943,2.88,186.01,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796240443,2.88,186.01,185.9,10.04441456]
["bitfinex-derivatives","SOLF0:USTF0",1754796240640,2.88,186.01,185.8,219.97567147]
["bitfinex-derivatives","SOLF0:USTF0",1754796240837,2.88,186.01,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796241142,2.88,185.98,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796241441,2.88,186.04,185.93,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796241645,2.88,186.0,185.93,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796242032,8.2554,186.0,185.93,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796242239,2.88,185.99,185.93,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796242632,2.88,185.99,185.96,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796242831,2.88,185.99,185.8,219.97567147]
["bitfinex-derivatives","SOLF0:USTF0",1754796242832,8.84541392,186.07,185.95,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796243045,2.88,186.04,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796243241,2.88,186.04,185.92,10.04381456]
["bitfinex-derivatives","SOLF0:USTF0",1754796243732,2.88,185.97,185.92,10.04381456]
["bitfinex-derivatives","SOLF0:USTF0",1754796243935,10.63162848,186.05,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796243936,2.88,186.04,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796244240,5.3764,185.97,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796244438,5.96541392,186.04,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796244638,2.88,185.95,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796245231,4.66621456,186.02,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796245436,2.91,185.98,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796245631,5.3761,185.98,185.92,10.04381456]
["bitfinex-derivatives","SOLF0:USTF0",1754796245937,8.87541392,186.03,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796246139,4.66621456,186.02,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796246338,2.91,186.01,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796246840,4.66621456,186.02,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796247037,4.66621456,185.96,185.84,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796247238,2.91,185.95,185.84,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796248034,2.91,186.01,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796248542,7.41645055,186.0,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796248744,2.91,185.99,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796248943,5.3762,185.97,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796249135,2.91,185.98,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796249339,2.91,185.97,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796249539,2.91,185.93,185.87,10.04511456]
["bitfinex-derivatives","SOLF0:USTF0",1754796249735,2.91,185.93,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796250047,2.91,185.92,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796250342,4.50645055,185.97,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796250547,2.91,185.96,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796250747,2.91,185.91,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796251048,2.91,185.9,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796251547,2.91,185.89,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796252047,2.91,185.88,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796252244,4.50645055,185.96,185.84,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796252245,2.91,185.93,185.84,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796252442,2.91,185.93,185.8,74.93567147]
["bitfinex-derivatives","SOLF0:USTF0",1754796252443,4.66621456,185.92,185.8,74.93567147]
["bitfinex-derivatives","SOLF0:USTF0",1754796252748,4.66621456,185.92,185.8,79.60188603]
["bitfinex-derivatives","SOLF0:USTF0",1754796252749,2.91,185.84,185.8,79.60188603]
["bitfinex-derivatives","SOLF0:USTF0",1754796252945,2.91,185.88,185.8,79.60188603]
["bitfinex-derivatives","SOLF0:USTF0",1754796253146,2.91,185.8,185.77,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796253652,2.91,185.86,185.72,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1754796253847,2.91,185.86,185.75,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796254250,2.91,185.83,185.78,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796254450,2.91,185.86,185.78,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796255043,2.91,185.82,185.78,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796255445,5.3805,185.83,185.78,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796255645,2.91,185.81,185.77,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796255945,2.91,185.83,185.8,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796256145,2.91,185.9,185.8,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796256345,2.91,185.9,185.83,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796256951,2.91,185.9,185.86,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796257151,2.91,185.89,185.86,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796257346,2.91,185.93,185.86,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796257854,8.29,185.84,185.78,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754796258150,8.29,185.84,185.72,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1754796258151,4.50645055,185.92,185.83,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796258353,4.50645055,186.0,185.86,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754796258650,4.50645055,185.96,185.84,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796258852,4.50645055,185.96,185.85,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754796259050,4.50645055,185.96,185.84,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796259248,4.50645055,185.95,185.84,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796259453,4.50645055,185.94,185.84,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796259754,4.50645055,185.93,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796260146,2.91,185.91,185.81,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796260554,2.91,185.91,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796261655,2.91,185.91,185.81,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796261953,2.91,185.91,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796262450,8.289,185.88,185.82,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754796263459,8.289,185.88,185.83,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754796263647,2.91,185.87,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796264854,2.91,185.95,185.84,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796265053,2.91,185.95,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796265453,2.91,185.95,185.87,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796265654,2.91,185.95,185.88,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754796265850,2.91,185.95,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796266049,2.91,185.95,185.81,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796266050,2.91,185.95,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796266254,2.91,185.95,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796266657,2.91,185.99,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796266957,127.98563069,186.0,185.94,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754796267159,2.91,185.99,185.93,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796267660,2.91,185.99,185.93,10.04351456]
["bitfinex-derivatives","SOLF0:USTF0",1754796268056,8.2857,185.99,185.93,10.04351456]
["bitfinex-derivatives","SOLF0:USTF0",1754796268250,2.91,185.99,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796268451,2.91,185.99,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796268656,2.91,186.0,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796269062,7.41645055,186.04,185.96,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796269258,5.3749,186.02,185.96,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796269458,2.91,186.0,185.96,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796269757,4.50645055,186.04,185.96,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796269758,2.91,185.99,185.96,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796269959,2.91,186.03,185.96,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796270157,7.41645055,186.03,185.96,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796270357,2.91,186.02,185.96,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796270859,5.3753,186.0,185.96,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796271057,2.91,185.99,185.82,361.64]
["bitfinex-derivatives","SOLF0:USTF0",1754796271263,2.91,185.99,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796272261,2.91,185.95,185.9,10.04421456]
["bitfinex-derivatives","SOLF0:USTF0",1754796272460,2.91,185.94,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796272662,4.50645055,185.99,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796272861,4.66621456,186.01,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796272862,2.91,185.93,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796273060,2.91,185.98,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796273459,2.91,185.94,185.9,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796273667,2.91,185.93,185.9,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796274060,2.91,185.98,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796275463,2.99,185.97,185.9,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796275969,2.99,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796276172,8.3661,185.97,185.91,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754796276466,2.99,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796277161,2.99,185.97,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796277363,2.99,185.96,185.92,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796277562,2.99,186.01,185.95,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754796277762,2.99,186.01,185.92,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796278158,2.99,186.01,185.95,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754796278360,2.99,186.01,185.92,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796278561,5.3752,186.01,185.94,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754796278771,2.99,186.0,185.94,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754796279069,2.99,186.0,185.93,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754796279263,2.99,186.0,185.92,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796279665,2.99,185.99,185.92,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796279967,2.99,185.99,185.93,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754796280162,5.3755,185.99,185.92,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796280469,2.99,185.98,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796280662,2.99,185.97,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796280970,2.99,185.94,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796281362,5.3775,185.93,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796281557,2.99,185.91,185.89,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796282263,2.99,185.91,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796282264,2.99,185.9,185.84,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796283068,2.99,185.93,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796283572,5.3784,185.89,185.83,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754796283768,2.99,185.91,185.85,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796283964,2.99,185.95,185.88,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796284271,8.3673,185.93,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796284769,5.3773,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796285167,8.3673,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796285563,8.3673,185.93,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796285770,2.99,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796286565,5.3773,185.93,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796286861,2.99,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796287467,4.50645055,185.97,185.88,10.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1754796287665,2.99,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796287866,2.99,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796289169,5.3776,185.92,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796289370,8.3676,185.92,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796290072,8.3679,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796290269,4.50645055,185.98,185.88,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796290570,10.63162848,186.0,185.78,365.97220348]
["bitfinex-derivatives","SOLF0:USTF0",1754796290571,4.66621456,185.91,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796290775,2.99,185.9,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796291374,5.96541392,185.95,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796291375,2.99,185.89,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796292070,2.99,185.92,185.85,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796292268,2.99,185.92,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796293074,8.368,185.91,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796293367,12.16266511,185.95,185.85,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796293571,7.65621456,185.92,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796293769,2.99,185.9,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796294275,5.3799,185.84,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796294470,5.3799,185.84,185.79,10.04721456]
["bitfinex-derivatives","SOLF0:USTF0",1754796294471,9.17266511,185.9,185.79,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796294671,2.99,185.89,185.79,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796295170,2.99,185.81,185.79,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796295383,4.50645055,185.9,185.72,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1754796295384,4.50645055,185.9,185.75,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796295672,8.3693,185.86,185.81,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796295869,8.3693,185.86,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796296067,2.99,185.86,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796296268,2.99,185.89,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796296464,2.99,185.88,185.85,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754796296669,5.3784,185.89,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796296873,2.99,185.93,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796297176,2.99,185.95,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796297776,2.99,185.95,185.87,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796297969,5.3771,185.94,185.87,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796298175,2.99,185.93,185.87,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796298478,2.99,185.91,185.87,12.94511456]
["bitfinex-derivatives","SOLF0:USTF0",1754796298777,5.3776,185.92,185.87,12.94511456]
["bitfinex-derivatives","SOLF0:USTF0",1754796298778,2.99,185.89,185.87,12.94511456]
["bitfinex-derivatives","SOLF0:USTF0",1754796298970,2.99,185.89,185.87,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796299480,2.99,185.88,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796300080,8.3683,185.9,185.87,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796300280,2.99,185.89,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796300572,2.99,185.93,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796300778,361.56,185.98,185.87,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796300779,7.49829098,185.96,185.87,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796300978,2.99,185.9,185.87,7.56621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796301480,2.99,185.9,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796301787,2.99,185.95,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796302478,4.50829098,185.94,185.87,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796302680,2.99,185.88,185.85,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754796303082,2.99,185.93,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796303277,2.99,185.93,185.84,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796303483,2.99,185.92,185.84,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796304275,2.99,185.92,185.84,10.04591456]
["bitfinex-derivatives","SOLF0:USTF0",1754796304476,2.99,185.91,185.81,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796304677,2.99,185.89,185.79,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754796304981,2.99,185.89,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796305173,5.3798,185.85,185.8,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754796305374,3.08,185.88,185.78,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796305583,4.66621456,185.9,185.78,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796305584,3.08,185.86,185.78,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796305781,5.3804,185.83,185.78,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754796305981,9.17450554,185.87,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796305982,3.08,185.86,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796306378,3.08,185.81,185.74,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796307379,5.381,185.8,185.74,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796308183,5.381,185.8,185.76,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754796308382,8.461,185.8,185.76,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754796308777,3.08,185.84,185.76,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754796308983,3.08,185.84,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796309179,5.3808,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796309385,3.08,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796309588,3.08,185.84,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796309779,3.08,185.8,185.77,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754796309980,3.08,185.85,185.77,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796310179,3.08,185.85,185.77,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796310380,3.08,185.85,185.79,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754796310381,5.3801,185.83,185.79,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754796310686,3.08,185.85,185.79,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754796310884,3.08,185.85,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796311077,5.3804,185.83,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796311284,3.08,185.85,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796311786,3.08,185.85,185.79,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754796312189,3.08,185.85,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796312986,5.3804,185.82,185.78,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754796313180,3.08,185.84,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796313580,3.08,185.8,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796314383,3.08,185.77,185.74,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754796314686,3.08,185.76,185.74,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754796314885,3.08,185.76,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796315075,4.66621456,185.8,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796315276,3.08,185.79,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796315880,4.66621456,185.8,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796315881,3.08,185.77,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796316089,3.08,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796316288,3.08,185.77,185.71,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796316488,3.08,185.79,185.73,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754796316877,3.08,185.79,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796317083,3.08,185.77,185.7,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754796317283,3.08,185.77,185.68,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796317478,3.08,185.74,185.7,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754796317683,3.08,185.74,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796317890,3.08,185.74,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796318090,3.08,185.75,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796318490,3.08,185.73,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796318788,3.08,185.71,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796319584,3.08,185.71,185.65,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796319789,3.08,185.71,185.69,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754796319985,3.08,185.7,185.69,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754796320191,3.08,185.76,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796321097,3.08,185.75,185.71,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754796321295,3.08,185.74,185.71,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754796321493,3.08,185.73,185.71,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754796321695,3.08,185.73,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796321696,3.08,185.73,185.72,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754796321890,3.08,185.75,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796322090,3.08,185.74,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796322294,3.08,185.73,185.71,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754796322494,3.08,185.72,185.68,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796322796,3.08,185.72,185.71,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754796322994,3.08,185.78,185.71,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754796323584,3.08,185.78,185.72,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754796323794,3.08,185.74,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796323990,3.08,185.8,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796324197,3.08,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796324394,3.08,185.78,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796324794,5.381,185.8,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796325002,3.08,185.79,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796325203,3.08,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796325501,3.08,185.8,185.77,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754796325702,3.08,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796325901,3.08,185.8,185.76,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796326094,3.08,185.82,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796326295,3.08,185.81,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796326502,3.08,185.87,185.75,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796326702,3.08,185.81,185.75,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796327195,5.3807,185.81,185.75,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796327403,3.08,185.8,185.75,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796327800,3.08,185.79,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796328503,8.4604,185.82,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796328902,3.08,185.82,185.79,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754796329106,3.08,185.82,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796329604,3.08,185.82,185.79,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754796329799,4.66621456,185.88,185.78,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796330003,3.08,185.87,185.78,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796330198,4.66621456,185.88,185.8,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754796330394,3.08,185.87,185.8,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754796331002,3.08,185.87,185.81,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796331501,5.3793,185.86,185.81,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796331700,4.66621456,185.91,185.69,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754796331701,3.08,185.85,185.77,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796331903,3.08,185.85,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796332108,3.08,185.84,185.8,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754796332310,3.08,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796332499,3.08,185.85,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796332700,3.08,185.82,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796332899,3.08,185.81,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796333201,3.08,185.81,185.79,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754796333403,3.08,185.81,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796333904,3.08,185.81,185.79,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754796334400,3.08,185.81,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796334609,3.08,185.83,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796334801,3.08,185.82,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796334997,3.08,185.87,185.77,7.57621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796335311,2.99,185.84,185.75,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796335613,2.99,185.79,185.73,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1754796335909,2.99,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796336106,2.99,185.78,185.76,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754796336409,2.99,185.78,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796336599,2.99,185.85,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796337000,2.99,185.85,185.79,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796337609,2.99,185.85,185.76,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796338201,2.99,185.86,185.76,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796338401,4.50829098,185.86,185.76,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796338606,2.99,185.85,185.76,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796338807,4.50829098,185.86,185.77,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754796338808,5.3806,185.82,185.77,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754796339120,2.99,185.81,185.76,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796339310,4.66621456,185.84,185.75,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754796339609,2.99,185.83,185.73,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796339913,2.99,185.83,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796340311,2.99,185.8,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796340503,5.3824,185.76,185.71,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754796340812,2.99,185.75,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796341308,2.99,185.7,185.67,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754796341516,4.66621456,185.75,185.65,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796341705,2.99,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796341911,4.66621456,185.81,185.71,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796342114,2.99,185.8,185.75,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754796342511,2.99,185.78,185.71,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796342815,2.99,185.77,185.73,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754796343017,2.99,185.76,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796343213,2.99,185.76,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796343406,2.99,185.76,185.71,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796343610,2.99,185.75,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796343913,2.99,185.82,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796344207,2.99,185.8,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796344517,2.99,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796344816,2.99,185.8,185.76,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1754796345015,2.99,185.79,185.76,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1754796345218,2.99,185.8,185.76,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1754796345420,2.99,185.8,185.76,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1754796345912,2.99,185.8,185.77,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754796346113,5.3809,185.81,185.77,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754796346314,2.99,185.78,185.77,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1754796346515,2.99,185.8,185.78,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754796346718,2.99,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796347112,2.99,185.82,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796347515,2.99,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796347712,2.99,185.81,185.73,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796347916,4.50829098,185.81,185.7,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796348108,2.99,185.8,185.7,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796348311,4.50829098,185.8,185.7,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796348512,2.99,185.82,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796348811,9.17450554,185.81,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796349010,2.99,185.79,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796349210,5.3816,185.78,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796349407,2.99,185.77,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796349613,2.99,185.77,185.71,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754796349811,8.3719,185.77,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796350011,2.99,185.75,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796350212,9.17450554,185.81,185.72,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1754796350416,2.99,185.74,185.72,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1754796350612,2.99,185.76,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796351313,2.99,185.76,185.73,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1754796351816,2.99,185.76,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796352323,2.99,185.8,185.73,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754796352515,2.99,185.79,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796353015,2.99,185.78,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796353220,2.99,185.78,185.72,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796353422,5.3819,185.77,185.72,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796353719,4.50829098,185.8,185.73,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754796353920,2.99,185.74,185.72,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796354416,2.99,185.74,185.72,12.96921456]
["bitfinex-derivatives","SOLF0:USTF0",1754796354720,2.99,185.74,185.72,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796355121,5.382,185.77,185.72,10.04941456]
["bitfinex-derivatives","SOLF0:USTF0",1754796355418,2.99,185.73,185.72,10.04941456]
["bitfinex-derivatives","SOLF0:USTF0",1754796355619,2.99,185.76,185.73,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754796355821,2.99,185.75,185.73,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754796356120,2.99,185.74,185.72,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796356721,2.99,185.74,185.72,12.96921456]
["bitfinex-derivatives","SOLF0:USTF0",1754796357824,2.99,185.74,185.73,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1754796358528,2.99,185.74,185.72,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796358730,2.99,185.73,185.72,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796359125,2.99,185.73,185.72,10.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1754796359521,2.99,185.79,185.69,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796359726,4.66621456,185.75,185.66,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796359928,2.99,185.74,185.66,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796360126,2.99,185.7,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796360725,2.99,185.69,185.66,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754796360926,2.99,185.67,185.66,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754796362028,2.99,185.67,185.66,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754796362325,2.99,185.69,185.67,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754796362530,2.99,185.68,185.67,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754796363628,2.99,185.69,185.63,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796364039,2.99,185.69,185.66,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1754796364227,2.99,185.69,185.63,7.58621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796364430,2.99,185.68,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796364832,2.99,185.67,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796365131,5.3838,185.71,185.66,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754796365332,2.96,185.7,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796365828,5.3839,185.7,185.66,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754796366138,2.96,185.68,185.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796366330,2.96,185.64,185.57,4.66621456]
["bitfinex-derivatives","SOLF0:USTF0",1754796366535,2.96,185.64,185.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796366738,2.96,185.64,185.62,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754796367035,2.96,185.64,185.62,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754796367230,2.96,185.64,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796367632,2.96,185.69,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796367824,2.96,185.69,185.52,4.4108428]
["bitfinex-derivatives","SOLF0:USTF0",1754796367825,2.96,185.73,185.65,2.87358221]
["bitfinex-derivatives","SOLF0:USTF0",1754796368236,2.96,185.73,185.65,5.79358221]
["bitfinex-derivatives","SOLF0:USTF0",1754796368733,2.96,185.73,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796368938,2.96,185.73,185.66,2.87358221]
["bitfinex-derivatives","SOLF0:USTF0",1754796369138,2.96,185.71,185.67,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754796369832,2.96,185.7,185.66,8.25858221]
["bitfinex-derivatives","SOLF0:USTF0",1754796370535,2.96,185.7,185.67,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754796370747,2.96,185.69,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796371042,2.96,185.69,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796371337,2.96,185.74,185.65,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796372335,2.96,185.74,185.65,7.60066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796372536,2.96,185.7,185.67,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754796372736,2.96,185.74,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796373238,2.96,185.72,185.69,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754796373433,2.96,185.74,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796373629,2.96,185.74,185.67,7.60066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796374438,2.96,185.74,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796375134,9.89647921,185.78,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796375336,2.96,185.77,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796375835,2.96,185.76,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796376040,2.96,185.76,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754796376843,4.51467921,185.85,185.75,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796377044,134.26129313,185.88,185.68,9.09150777]
["bitfinex-derivatives","SOLF0:USTF0",1754796377243,9.9e-06,185.93,185.79,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796377443,8.94990152,185.98,185.79,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796377444,6.01047634,185.99,185.89,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796377646,6.01047634,186.0,185.79,191.65028758]
["bitfinex-derivatives","SOLF0:USTF0",1754796377949,2.96,186.02,185.86,4.4108428]
["bitfinex-derivatives","SOLF0:USTF0",1754796378140,2.96,186.02,185.84,4.4108428]
["bitfinex-derivatives","SOLF0:USTF0",1754796378542,2.96,186.11,185.9,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796378746,2.96,186.07,185.96,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796378945,2.96,186.07,185.95,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796379341,2.96,186.07,185.9,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796379538,2.96,186.07,185.98,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796379945,2.96,186.07,185.9,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796380147,2.96,186.07,185.96,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796380945,2.96,186.07,185.9,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796381142,2.96,186.05,185.96,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796381344,4.68066497,186.01,185.9,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796381544,2.96,186.0,185.79,191.65028758]
["bitfinex-derivatives","SOLF0:USTF0",1754796381843,2.96,185.97,185.87,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796382241,2.96,185.97,185.79,191.65028758]
["bitfinex-derivatives","SOLF0:USTF0",1754796382548,2.96,185.97,185.83,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796382844,2.96,185.94,185.83,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796383048,2.96,185.91,185.8,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796383243,4.68066497,185.89,185.8,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796383445,4.68066497,185.83,185.71,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796383654,2.96,185.79,185.71,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796383850,2.96,185.79,185.7,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796384044,2.96,185.79,185.67,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754796384045,2.96,185.79,185.71,5.53567241]
["bitfinex-derivatives","SOLF0:USTF0",1754796384343,2.96,185.79,185.64,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1754796384344,2.96,185.73,185.72,5.53567241]
["bitfinex-derivatives","SOLF0:USTF0",1754796384747,2.96,185.79,185.72,5.53567241]
["bitfinex-derivatives","SOLF0:USTF0",1754796384952,2.96,185.79,185.75,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796385151,2.96,185.78,185.76,5.53567241]
["bitfinex-derivatives","SOLF0:USTF0",1754796385445,2.96,185.78,185.68,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796385446,2.96,185.86,185.77,5.53567241]
["bitfinex-derivatives","SOLF0:USTF0",1754796385652,2.96,185.86,185.75,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796385653,2.96,185.86,185.78,5.53567241]
["bitfinex-derivatives","SOLF0:USTF0",1754796385843,2.96,185.86,185.79,5.53567241]
["bitfinex-derivatives","SOLF0:USTF0",1754796386146,2.96,185.8,185.7,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796386349,4.68066497,185.9,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796386350,4.68066497,185.78,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796386540,2.96,185.74,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796386944,2.96,185.78,185.72,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796387248,2.96,185.78,185.71,7.81066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796387451,2.96,185.78,185.74,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796387756,2.96,185.78,185.72,7.81066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796388051,2.96,185.78,185.69,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796388351,361.76,185.89,185.66,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796388352,2.96,185.76,185.66,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796388554,2.96,185.76,185.64,366.42066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796388852,2.96,185.76,185.67,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796389053,2.96,185.76,185.7,7.81066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796389845,4.68066497,185.82,185.64,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1754796389846,2.96,185.75,185.71,7.81066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796390046,2.96,185.75,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796390251,2.96,185.81,185.71,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796390452,2.96,185.81,185.71,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754796390653,2.96,185.81,185.71,7.81066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796390850,2.96,185.81,185.74,7.81066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796391053,2.96,185.81,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796391251,2.96,185.85,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796391450,2.96,185.87,185.83,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796391651,2.96,185.9,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796391852,2.96,185.92,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796392053,2.96,185.92,185.86,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796392452,4.68066497,185.91,185.8,7.81066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796392650,2.96,185.87,185.77,369.61066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796392845,2.96,185.87,185.77,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1754796393051,2.96,185.84,185.77,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1754796393255,2.96,185.84,185.74,4.68066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796393451,2.96,185.81,185.71,7.81066497]
["bitfinex-derivatives","SOLF0:USTF0",1754796393760,2.96,185.78,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796394944,2.96,185.78,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754796395151,3.14,185.73,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796395450,3.14,185.73,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796395451,7.70245649,185.71,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796395651,3.14,185.7,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796395957,5.3848,185.67,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796396153,3.14,185.66,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796397065,3.14,185.64,185.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796397559,385.66245649,185.77,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796397560,3.14,185.58,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796397963,3.14,185.58,185.49,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1754796398259,3.14,185.58,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796398455,3.14,185.58,185.52,5.50840174]
["bitfinex-derivatives","SOLF0:USTF0",1754796398652,3.14,185.57,185.53,8.65840174]
["bitfinex-derivatives","SOLF0:USTF0",1754796398858,3.14,185.57,185.54,5.50840174]
["bitfinex-derivatives","SOLF0:USTF0",1754796399053,7.70245649,185.59,185.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796399265,3.14,185.58,185.49,5.50575365]
["bitfinex-derivatives","SOLF0:USTF0",1754796399456,3.14,185.58,185.5,5.50575365]
["bitfinex-derivatives","SOLF0:USTF0",1754796399759,3.14,185.58,185.51,5.50575365]
["bitfinex-derivatives","SOLF0:USTF0",1754796399961,3.14,185.58,185.52,5.50575365]
["bitfinex-derivatives","SOLF0:USTF0",1754796400164,3.14,185.58,185.53,5.50575365]
["bitfinex-derivatives","SOLF0:USTF0",1754796400353,3.14,185.58,185.54,5.50575365]
["bitfinex-derivatives","SOLF0:USTF0",1754796400549,3.14,185.59,185.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796400756,3.14,185.53,185.48,5.49288177]
["bitfinex-derivatives","SOLF0:USTF0",1754796400965,7.70245649,185.51,185.49,5.49288177]
["bitfinex-derivatives","SOLF0:USTF0",1754796401155,3.14,185.5,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796401356,3.14,185.5,185.37,10.85245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796401852,3.14,185.5,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796402059,3.14,185.47,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796402257,3.14,185.47,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796402457,3.14,185.47,185.36,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754796402657,3.14,185.47,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796403058,3.14,185.47,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796403553,3.14,185.47,185.41,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754796403755,3.14,185.47,185.41,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754796403955,3.14,185.47,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796404160,3.14,185.47,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796404965,3.14,185.47,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796405167,3.14,185.51,185.42,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796405458,3.14,185.5,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796405664,3.14,185.5,185.4,10.85245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796405864,3.14,185.5,185.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796406261,7.70245649,185.49,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796406462,7.70245649,185.49,185.4,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754796406463,3.14,185.48,185.4,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754796406662,3.14,185.48,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796406853,144.96,185.61,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796406854,7.70245649,185.43,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796407060,3.14,185.42,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796407959,3.14,185.42,185.34,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754796408156,3.14,185.42,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796408359,3.14,185.39,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796408966,3.14,185.39,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796409162,3.14,185.39,185.31,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754796409363,3.14,185.4,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796409667,7.70245649,185.43,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796409668,3.14,185.43,185.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796409965,3.14,185.43,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796410155,3.14,185.46,185.42,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1754796410360,3.14,185.46,185.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796410666,3.14,185.47,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796411765,3.14,185.5,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796411957,3.14,185.5,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796412364,3.14,185.46,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796412563,3.14,185.52,185.41,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796412760,3.14,185.52,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796413166,3.14,185.52,185.43,5.39450037]
["bitfinex-derivatives","SOLF0:USTF0",1754796413367,5.3906,185.47,185.44,5.39450037]
["bitfinex-derivatives","SOLF0:USTF0",1754796413562,3.14,185.46,185.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796413767,3.14,185.46,185.4,5.3953882]
["bitfinex-derivatives","SOLF0:USTF0",1754796413961,3.14,185.46,185.41,5.3953882]
["bitfinex-derivatives","SOLF0:USTF0",1754796414265,3.14,185.43,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796414667,3.14,185.48,185.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796414867,3.14,185.48,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796415766,5.3909,185.46,185.38,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754796415967,3.14,185.45,185.38,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754796416170,3.14,185.45,185.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796416367,3.14,185.45,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796417271,3.14,185.42,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796417672,3.14,185.39,185.31,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1754796418171,3.14,185.39,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796418371,3.14,185.39,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796418562,5.3935,185.38,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796418766,3.14,185.39,185.24,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1754796419071,3.14,185.38,185.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796419260,3.14,185.38,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796419666,3.14,185.38,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796420168,5.3938,185.36,185.24,369.76245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796420374,3.14,185.33,185.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796420767,3.14,185.41,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796420970,3.14,185.41,185.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796421475,3.14,185.41,185.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796421872,3.14,185.39,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796422069,3.14,185.39,185.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796422269,3.14,185.39,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796422573,3.14,185.38,185.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796422869,3.14,185.33,185.26,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754796423080,10.84245649,185.33,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796423270,3.14,185.32,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796423577,3.14,185.36,185.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796423773,3.14,185.32,185.18,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796423980,3.14,185.32,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796424474,3.14,185.29,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796425272,3.14,185.32,185.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754796425573,3.14,185.32,185.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796426179,16.14,185.49,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796426180,3.14,185.29,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796426974,3.14,185.37,185.36,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754796427169,362.64,185.49,185.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796427170,3.14,185.4,185.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796427372,362.64,185.49,185.19,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1754796427373,3.14,185.37,185.19,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1754796427568,3.14,185.37,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796427879,3.14,185.34,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796428177,3.14,185.32,185.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796428777,3.14,185.37,185.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796428971,3.14,185.37,185.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796429172,3.14,185.42,185.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796429480,3.14,185.42,185.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796429680,3.14,185.45,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796429881,3.14,185.47,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796430075,3.14,185.47,185.43,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754796430277,3.14,185.47,185.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796430473,3.14,185.47,185.38,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796430782,3.14,185.47,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796430978,3.14,185.5,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796431285,3.14,185.53,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796431475,3.14,185.57,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796431670,125.15965647,185.64,185.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796431875,125.15965647,185.64,185.54,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796432079,125.15965647,185.64,185.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796432587,7.70245649,185.67,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796432879,7.70245649,185.66,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796433475,0.93790427,185.7,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796433476,7.70245649,185.69,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796433780,3.14,185.65,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796433973,7.70245649,185.69,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796434169,3.14,185.65,185.52,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796434376,3.14,185.65,185.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796435878,3.14,185.65,185.52,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796435879,5.388,185.57,185.42,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754796436177,3.14,185.56,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796436377,3.14,185.56,185.46,10.77245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796436580,3.14,185.56,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796436778,0.93790427,185.71,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796437077,3.14,185.6,185.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796437782,3.14,185.54,185.39,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796437981,7.70245649,185.52,185.4,8.0339988]
["bitfinex-derivatives","SOLF0:USTF0",1754796438280,7.70245649,185.52,185.35,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1754796438281,3.14,185.51,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796438477,3.14,185.51,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796438672,3.14,185.51,185.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796438878,3.14,185.51,185.43,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796438879,3.14,185.51,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796439182,3.14,185.54,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796439376,3.14,185.54,185.45,4.98052211]
["bitfinex-derivatives","SOLF0:USTF0",1754796439576,3.14,185.51,185.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796440280,3.14,185.47,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796440482,368.34732226,185.63,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796440483,3.14,185.45,185.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796440682,3.14,185.45,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796441379,3.14,185.48,185.39,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796441584,3.14,185.48,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796442488,5.3912,185.45,185.39,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796442686,3.14,185.48,185.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796442687,3.14,185.47,185.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796442876,3.14,185.47,185.28,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1754796442882,3.14,185.47,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796443085,7.70245649,185.45,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796443383,3.14,185.4,185.26,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796443585,3.14,185.37,185.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796443883,3.14,185.34,185.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796444284,3.14,185.34,185.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796445090,3.14,185.34,185.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796445282,3.14,185.32,185.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796445482,7.70245649,185.3,185.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796445683,7.70245649,185.27,185.15,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1754796445878,3.14,185.26,185.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796446383,7.70245649,185.18,185.05,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796446589,3.14,185.17,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796447181,3.14,185.17,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796447379,5.88732226,185.3,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796447380,3.14,185.24,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796447585,7.70245649,185.13,184.96,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1754796447783,3.14,185.09,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796447983,367.03116972,185.22,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796447984,3.14,185.07,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796448777,3.14,185.03,184.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796448986,3.14,185.06,184.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796449186,3.14,185.19,184.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796449380,10.84245649,185.12,184.92,0.94071851]
["bitfinex-derivatives","SOLF0:USTF0",1754796449580,154.82,185.2,184.92,4.01071851]
["bitfinex-derivatives","SOLF0:USTF0",1754796449581,3.14,185.11,184.92,4.01071851]
["bitfinex-derivatives","SOLF0:USTF0",1754796449781,3.14,185.06,184.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796449989,3.14,185.01,184.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796450388,3.14,185.01,184.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796450785,3.14,185.01,184.84,524.38099832]
["bitfinex-derivatives","SOLF0:USTF0",1754796450985,5.4057,184.96,184.85,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1754796451183,3.14,184.98,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796451388,3.14,184.97,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796451589,3.14,185.0,184.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796451789,3.14,185.0,184.81,0.94132922]
["bitfinex-derivatives","SOLF0:USTF0",1754796451995,3.14,185.0,184.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796452494,3.14,185.03,184.93,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796452689,3.14,185.16,184.96,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796452886,7.70245649,185.12,184.99,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796453090,3.14,185.11,185.0,10.77245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796453289,3.14,185.11,185.03,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796453491,3.14,185.14,185.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796453692,3.14,185.14,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796454585,3.14,185.12,184.88,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796454786,10.84245649,185.12,184.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796454991,3.14,185.09,184.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796455186,7.70245649,185.07,184.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754796455393,7.70245649,185.02,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796455593,2.94,185.01,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796456099,2.94,185.01,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796456297,2.94,185.09,184.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796456592,2.94,185.16,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796456795,2.94,185.16,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796457197,2.94,185.16,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796457391,2.94,185.19,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796457592,2.94,185.21,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796457787,2.94,185.2,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796458095,2.94,185.12,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796458692,2.94,185.12,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796458889,2.94,185.12,185.05,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796459092,2.94,185.15,185.08,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796459297,126.85711619,185.22,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796459298,3.88041346,185.22,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796459602,534.6,185.32,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796459603,2.94,185.21,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796459791,534.6,185.32,185.06,10.72245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796459792,5.3997,185.16,185.06,10.72245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796459988,2.94,185.16,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796460191,2.94,185.19,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796460398,0.940134,185.3,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796460399,2.94,185.24,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796460588,2.94,185.28,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796460792,2.94,185.28,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796460990,2.94,185.28,185.21,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796461196,2.94,185.31,185.24,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796461393,2.94,185.31,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796461591,2.94,185.37,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796462392,2.94,185.4,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796462795,7.70245649,185.46,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796462796,2.94,185.44,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796463213,2.94,185.51,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796463395,7.70245649,185.5,185.37,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796463594,5.3909,185.46,185.37,7.70245649]
["bitfinex-derivatives","SOLF0:USTF0",1754796463803,2.94,185.46,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796464104,2.94,185.37,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796465804,2.94,185.41,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796466106,2.94,185.45,185.35,12.23592027]
["bitfinex-derivatives","SOLF0:USTF0",1754796466300,2.94,185.45,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796466702,2.94,185.45,185.33,12.23592027]
["bitfinex-derivatives","SOLF0:USTF0",1754796467010,2.94,185.45,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796467396,363.04,185.53,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796467601,123.63659712,185.62,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796467602,2.94,185.52,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796468206,2.94,185.48,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796468608,2.94,185.41,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796469305,2.94,185.41,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796469701,2.94,185.38,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796469901,2.94,185.35,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796470103,171.86,185.48,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796470104,2.94,185.32,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796470704,2.94,185.3,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796470904,2.94,185.3,185.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796471204,2.94,185.3,185.15,12.23592027]
["bitfinex-derivatives","SOLF0:USTF0",1754796471205,2.94,185.27,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796471600,15.17592027,185.27,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796471803,2.94,185.26,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796472204,2.94,185.23,185.12,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1754796472411,2.94,185.23,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796473614,2.94,185.2,185.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796474113,5.4002,185.14,185.09,12.23592027]
["bitfinex-derivatives","SOLF0:USTF0",1754796474317,2.94,185.2,185.06,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1754796474318,12.23592027,185.2,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796474615,2.94,185.19,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796475206,5.4011,185.11,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796475806,2.94,185.14,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796476007,2.94,185.14,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796476208,5.4016,185.1,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796476516,2.94,185.14,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796476716,5.4011,185.11,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796476906,2.94,185.14,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796477411,2.94,185.13,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796477814,2.94,185.16,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796479810,2.94,185.16,185.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796480411,5.4001,185.15,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796480616,2.94,185.24,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796481010,2.94,185.24,185.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796481204,362.96,185.36,185.18,12.23592027]
["bitfinex-derivatives","SOLF0:USTF0",1754796481205,2.94,185.27,185.18,12.23592027]
["bitfinex-derivatives","SOLF0:USTF0",1754796481508,362.96,185.36,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796481509,2.94,185.35,185.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796481810,2.94,185.35,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796482018,2.94,185.32,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796483014,2.94,185.32,185.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796483309,12.23592027,185.31,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796483711,2.94,185.28,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796483908,12.23592027,185.34,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796484113,2.94,185.32,185.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754796485105,2.94,185.32,185.26,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754796485318,2.97,185.4,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796485616,2.97,185.4,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796486210,5.3935,185.37,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796486413,2.97,185.38,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796486611,5.3953,185.31,185.26,12.23592027]
["bitfinex-derivatives","SOLF0:USTF0",1754796486813,362.98,185.46,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796486814,2.97,185.34,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796487016,2.97,185.34,185.23,12.23592027]
["bitfinex-derivatives","SOLF0:USTF0",1754796487017,2.97,185.34,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796487718,12.23592027,185.32,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796487920,2.97,185.31,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796488219,368.86732226,185.46,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796488220,2.97,185.34,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796488613,2.97,185.34,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796488822,362.98,185.46,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796488823,2.97,185.45,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796489126,2.97,185.41,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796489419,2.97,185.37,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796489620,2.97,185.36,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796489822,5.3947,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796490019,2.97,185.36,185.27,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796490216,5.3933,185.38,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796490415,2.97,185.42,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796491426,170.36,185.55,185.25,178.09410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796491427,5.3921,185.43,185.36,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796491617,5.3921,185.43,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796491816,5.3917,185.44,185.37,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754796492021,2.97,185.5,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796492517,2.97,185.5,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796493119,2.97,185.5,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796493316,2.97,185.47,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796493516,2.97,185.45,185.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796494224,2.97,185.49,185.4,10.84410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796494425,2.97,185.49,185.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796494626,2.97,185.49,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796494923,2.97,185.52,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796495718,2.97,185.54,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796496017,2.97,185.48,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796496418,7.73410519,185.49,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796496718,2.97,185.47,185.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796496913,2.97,185.49,185.37,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796497121,2.97,185.49,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796497422,2.97,185.44,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796498321,5.3944,185.34,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796498524,2.97,185.37,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796498822,2.97,185.43,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796499026,2.97,185.43,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796499831,2.97,185.41,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796500025,2.97,185.41,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796501024,5.3942,185.35,185.32,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796501224,2.97,185.39,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796501618,2.97,185.39,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796501922,2.97,185.39,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796502128,2.97,185.38,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796502629,2.97,185.38,185.28,362.82]
["bitfinex-derivatives","SOLF0:USTF0",1754796502828,2.97,185.38,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796503926,2.97,185.37,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796504124,5.3954,185.31,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796504428,2.97,185.38,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796504825,2.97,185.37,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796505134,2.97,185.37,185.23,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796505135,7.73410519,185.35,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796505324,2.97,185.34,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796507227,5.396,185.29,185.24,10.84410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796507427,2.97,185.34,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796507926,2.97,185.34,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796507927,5.3961,185.29,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796508126,2.97,185.34,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796508334,5.3976,185.24,185.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796508531,5.3976,185.24,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796508727,2.97,185.27,185.18,370.35410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796508923,2.97,185.27,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796509127,10.70410519,185.27,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796509333,5.3997,185.16,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796509739,2.97,185.2,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796509932,5.3996,185.17,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796510141,2.97,185.17,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796510541,2.97,185.21,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796510938,5.3996,185.17,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796511239,8.3696,185.17,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796511448,5.3996,185.17,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796511741,5.3997,185.16,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796511945,2.97,185.2,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796512338,2.97,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796513138,2.97,185.23,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796513739,5.3987,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796513942,7.73410519,185.28,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796514145,2.97,185.24,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796514540,2.97,185.24,185.19,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754796514735,12.20758621,185.38,185.19,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796514736,2.97,185.3,185.19,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796515042,2.97,185.3,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754796515246,2.97,185.3,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796515640,2.97,185.3,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796515945,2.97,185.3,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796516149,2.88,185.42,185.25,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796516348,2.88,185.38,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796516745,2.88,185.38,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796517349,2.88,185.36,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796517640,2.88,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796518646,2.88,185.42,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796519156,8.2724,185.42,185.35,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754796519353,2.88,185.42,185.35,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754796519548,7.73410519,185.45,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796519742,2.88,185.38,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796521355,7.73410519,185.45,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796521356,2.88,185.44,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796521651,2.88,185.44,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796522248,5.3919,185.43,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796522444,2.88,185.44,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796523463,2.88,185.44,185.35,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796523464,2.88,185.41,185.35,10.87410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796523758,2.88,185.41,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796524257,2.88,185.41,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796524461,5.3934,185.38,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796524850,2.88,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796525054,2.88,185.39,185.31,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796525253,2.88,185.39,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796525457,5.3951,185.32,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796525649,2.88,185.39,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796526855,2.88,185.39,185.28,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796527063,2.88,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796527250,5.3936,185.37,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796527454,2.88,185.35,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796527759,2.88,185.34,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796528063,2.88,185.36,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796528458,2.88,185.37,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796529158,2.88,185.34,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796529555,2.88,185.3,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796529862,2.88,185.36,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796530665,7.35348102,185.41,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796530855,2.88,185.41,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796531056,2.88,185.41,185.26,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796531261,2.88,185.4,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796531458,4.47348102,185.47,185.34,10.87410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796531459,2.88,185.45,185.34,10.87410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796531655,2.88,185.45,185.34,16.26850519]
["bitfinex-derivatives","SOLF0:USTF0",1754796531859,2.88,185.45,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796532256,2.88,185.41,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796532661,2.88,185.45,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796532855,2.88,185.41,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796533968,7.73410519,185.46,185.34,10.87410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796534167,2.88,185.45,185.34,10.87410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796534366,2.88,185.45,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796534665,2.88,185.41,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796535058,5.3943,185.35,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796535459,2.88,185.37,185.28,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796535460,2.88,185.36,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796535662,2.88,185.36,185.31,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754796535865,5.3938,185.37,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796536261,5.3938,185.37,185.32,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754796536467,2.88,185.37,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796536667,2.88,185.39,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796536869,2.88,185.39,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796537167,2.88,185.35,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796537559,2.88,185.35,185.31,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754796537762,2.88,185.33,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796538167,2.88,185.33,185.31,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754796538370,2.88,185.36,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796538662,7.73410519,185.4,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796538858,2.88,185.39,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796539062,2.88,185.39,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796539370,4.47348102,185.44,185.21,362.84]
["bitfinex-derivatives","SOLF0:USTF0",1754796539371,2.88,185.35,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796539663,2.88,185.35,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796539864,5.88732226,185.42,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796539865,2.88,185.31,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796540057,7.73410519,185.37,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796540263,2.88,185.36,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796540467,2.88,185.36,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796541164,2.88,185.36,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796541360,7.73410519,185.31,185.18,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796541556,7.73410519,185.31,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796541756,2.88,185.27,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796542565,2.88,185.27,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796542862,2.88,185.3,185.22,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796543071,2.88,185.3,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796544464,7.73410519,185.36,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796544660,2.88,185.33,185.25,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796544859,2.88,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796545056,2.88,185.36,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796545260,2.96,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796545965,2.96,185.38,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754796546166,2.96,185.38,185.16,4.41416711]
["bitfinex-derivatives","SOLF0:USTF0",1754796546167,2.96,185.38,185.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796546763,2.96,185.36,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796547471,2.96,185.35,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796548163,2.96,185.38,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796548560,2.96,185.38,185.32,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754796548764,2.96,185.38,185.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796549164,2.96,185.38,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796550261,5.3937,185.37,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796550466,2.96,185.38,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796550660,8.3535,185.38,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796550870,2.96,185.38,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796551474,5.3937,185.37,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796551863,2.96,185.38,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796553371,2.96,185.44,185.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796553772,2.96,185.44,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796553969,2.96,185.44,185.36,7.73410519]
["bitfinex-derivatives","SOLF0:USTF0",1754796554168,2.96,185.44,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796554676,2.96,185.44,185.38,4.69396189]
["bitfinex-derivatives","SOLF0:USTF0",1754796554976,2.96,185.44,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796555163,4.69396189,185.49,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796555164,2.96,185.47,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796555364,2.96,185.46,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796555572,2.96,185.45,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796556170,2.96,185.48,185.41,4.69396189]
["bitfinex-derivatives","SOLF0:USTF0",1754796556368,2.96,185.48,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796556979,8.3504,185.48,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796557165,2.96,185.48,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796557577,5.391,185.46,185.41,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754796557777,2.96,185.53,185.43,7.72422638]
["bitfinex-derivatives","SOLF0:USTF0",1754796557975,5.3908,185.47,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796558175,5.3908,185.47,185.43,7.72422638]
["bitfinex-derivatives","SOLF0:USTF0",1754796558176,2.96,185.5,185.43,7.72422638]
["bitfinex-derivatives","SOLF0:USTF0",1754796558474,2.96,185.5,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796559475,5.3904,185.49,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796559878,2.96,185.53,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796560273,2.96,185.53,185.44,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754796560478,2.96,185.53,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796561274,5.3898,185.51,185.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796561472,4.50669299,185.58,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796561473,2.96,185.52,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796561679,2.96,185.52,185.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796561882,5.3895,185.51,185.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796562082,2.96,185.52,185.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796562385,2.96,185.52,185.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796563681,2.96,185.58,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796563986,2.96,185.58,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796564581,4.50669299,185.63,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796564777,2.96,185.6,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796565485,2.96,185.6,185.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796565689,2.96,185.6,185.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796565880,2.96,185.67,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796566076,2.96,185.65,185.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796566984,2.96,185.65,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796567290,2.96,185.65,185.49,362.42]
["bitfinex-derivatives","SOLF0:USTF0",1754796567489,2.96,185.65,185.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796567789,5.3867,185.61,185.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796567986,115.47465311,185.68,185.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796568182,2.96,185.6,185.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796568689,2.96,185.65,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796568893,2.96,185.65,185.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796569589,2.96,185.65,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796570686,2.96,185.62,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796570885,2.96,185.65,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796571782,2.96,185.66,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796572786,8.3452,185.66,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796573193,2.96,185.66,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796573495,2.96,185.67,185.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796573795,2.96,185.65,185.57,7.72422638]
["bitfinex-derivatives","SOLF0:USTF0",1754796573990,110.71042673,185.68,185.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796574389,2.96,185.68,185.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796574583,2.96,185.73,185.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796574786,2.96,185.73,185.58,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796574787,2.96,185.81,185.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796575185,2.96,185.81,185.72,7.72422638]
["bitfinex-derivatives","SOLF0:USTF0",1754796575390,2.96,185.81,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796575889,5.3828,185.75,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796576084,3.07,185.72,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796576286,22.83330719,185.82,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796576287,3.07,185.78,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796576588,3.07,185.72,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796578304,3.07,185.72,185.63,7.72422638]
["bitfinex-derivatives","SOLF0:USTF0",1754796578593,3.07,185.72,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796578796,3.07,185.72,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796579197,3.07,185.71,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796579594,3.07,185.7,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796579989,3.07,185.75,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796580190,3.07,185.72,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796580595,3.07,185.72,185.6,4.68057375]
["bitfinex-derivatives","SOLF0:USTF0",1754796580596,3.07,185.72,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796581691,8.4545,185.69,185.62,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754796581895,3.07,185.69,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796583902,3.07,185.69,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796584097,3.07,185.69,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796584300,3.07,185.72,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796584798,3.07,185.72,185.69,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754796584998,3.07,185.74,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796585204,3.07,185.73,185.67,4.68057375]
["bitfinex-derivatives","SOLF0:USTF0",1754796585403,3.07,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796585600,3.07,185.75,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796586002,8.4517,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796586304,3.07,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796586505,3.07,185.77,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796586803,3.07,185.79,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796586999,5.3816,185.79,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796587204,3.07,185.78,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796588005,3.07,185.78,185.76,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754796588398,3.07,185.77,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796588602,3.07,185.76,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796588808,3.07,185.76,185.74,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754796589306,3.07,185.76,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796589503,3.07,185.81,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796589705,3.07,185.79,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796589910,3.07,185.85,185.75,4.68057375]
["bitfinex-derivatives","SOLF0:USTF0",1754796590107,3.07,185.85,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796590407,3.07,185.85,185.78,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754796590702,3.07,185.83,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796591404,4.68057375,185.78,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796591608,3.07,185.71,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796591995,4.68057375,185.79,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796592203,4.68057375,185.82,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796592507,3.07,185.81,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796592702,3.07,185.81,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796593201,3.07,185.81,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796593402,3.07,185.77,185.67,4.68057375]
["bitfinex-derivatives","SOLF0:USTF0",1754796593601,5.3832,185.73,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796593805,3.07,185.77,185.7,4.68057375]
["bitfinex-derivatives","SOLF0:USTF0",1754796594003,3.07,185.77,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796595203,3.07,185.81,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796595399,3.07,185.81,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796595597,3.07,185.84,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796595797,5.3822,185.77,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796596001,3.07,185.81,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796596197,154.12,185.86,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796596198,3.07,185.78,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796596401,4.68057375,185.76,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796596708,3.07,185.75,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796597106,5.3838,185.71,185.66,4.68057375]
["bitfinex-derivatives","SOLF0:USTF0",1754796597308,3.07,185.71,185.66,4.68057375]
["bitfinex-derivatives","SOLF0:USTF0",1754796597512,3.07,185.71,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796597812,3.07,185.7,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796598015,4.68057375,185.76,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796598316,3.07,185.75,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796598905,5.3826,185.75,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796599109,3.07,185.74,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796599710,3.07,185.74,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796599912,3.07,185.74,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796600310,3.07,185.74,185.67,4.68057375]
["bitfinex-derivatives","SOLF0:USTF0",1754796600311,3.07,185.75,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796600517,3.07,185.69,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796600714,4.68057375,185.67,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796601009,3.07,185.66,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796601413,3.07,185.66,185.56,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754796601715,3.07,185.66,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796602010,3.07,185.66,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796602621,3.07,185.72,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796602916,3.07,185.73,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796603614,7.7073697,185.71,185.58,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796603912,3.07,185.67,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796604518,3.07,185.67,185.59,10.8273697]
["bitfinex-derivatives","SOLF0:USTF0",1754796604710,3.07,185.72,185.62,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796604910,3.07,185.72,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796605217,3.07,185.72,185.52,4.3826642]
["bitfinex-derivatives","SOLF0:USTF0",1754796605218,3.07,185.72,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796605614,5.384,185.71,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754796605913,3.07,185.72,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796606313,2.91,185.69,185.65,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754796606612,361.94,185.77,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796606818,5.3829,185.74,185.68,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754796607012,2.91,185.72,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796607216,2.91,185.71,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796607405,5.3826,185.75,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796607612,5.3826,185.75,185.55,157.2626642]
["bitfinex-derivatives","SOLF0:USTF0",1754796607613,2.91,185.76,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796607913,2.91,185.75,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796608109,2.91,185.75,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796609315,2.91,185.78,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796609514,2.91,185.75,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796609715,2.91,185.75,185.72,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754796610019,2.91,185.78,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796611407,167.10346448,185.85,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796611408,2.91,185.77,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796611610,20.96153267,185.85,185.64,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796611611,2.91,185.79,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796611811,14.96346448,185.85,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796611812,7.7073697,185.8,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796612012,4.49855114,185.82,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796612013,2.91,185.73,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796612308,5.3835,185.72,185.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754796612517,7.7073697,185.74,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796612518,2.91,185.71,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796612915,2.91,185.71,185.61,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796613121,2.91,185.71,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796613519,5.3847,185.68,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796613724,4.49855114,185.73,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796613923,2.91,185.72,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796614622,5.3851,185.67,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796614926,2.91,185.65,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796615219,7.40855114,185.7,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796615423,2.91,185.69,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796615822,2.91,185.69,185.59,10.6673697]
["bitfinex-derivatives","SOLF0:USTF0",1754796616022,2.91,185.69,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796616928,2.91,185.72,185.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796617322,2.91,185.72,185.7,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1754796617519,2.91,185.74,185.67,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796617720,2.91,185.74,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796618328,2.91,185.74,185.68,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754796618529,2.91,185.74,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796618731,2.91,185.72,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796618936,2.91,185.7,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796619442,5.3871,185.6,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796619630,5.3871,185.6,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796620539,2.91,185.63,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796620739,2.91,185.66,185.56,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796620937,2.91,185.66,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796621143,5.3863,185.63,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796621741,2.91,185.67,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796622040,2.91,185.65,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796622241,4.49855114,185.69,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796622242,2.91,185.68,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796622942,2.91,185.68,185.51,159.5873697]
["bitfinex-derivatives","SOLF0:USTF0",1754796622943,8.2943,185.7,185.64,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754796623140,4.49855114,185.72,185.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796623444,2.91,185.71,185.63,10.6673697]
["bitfinex-derivatives","SOLF0:USTF0",1754796623641,2.91,185.71,185.63,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796623940,2.91,185.71,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796624541,2.91,185.71,185.59,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796624739,2.91,185.68,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796625241,5.3858,185.65,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796625441,2.91,185.69,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796625741,5.3862,185.63,185.57,13.0951697]
["bitfinex-derivatives","SOLF0:USTF0",1754796625941,5.3862,185.63,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796626146,2.91,185.68,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796626539,2.91,185.68,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796626848,5.3868,185.61,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796627044,5.3868,185.61,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796627245,2.91,185.67,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796627544,2.91,185.67,185.56,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796627545,2.91,185.62,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796627945,2.91,185.67,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796628242,2.91,185.67,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796628642,8.2972,185.6,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796628835,2.91,185.66,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796629047,2.91,185.67,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796629348,2.91,185.66,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796630047,5.387,185.61,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796630247,2.91,185.66,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796630649,5.3873,185.59,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796630943,8.2973,185.59,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796631141,5.3873,185.59,185.54,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754796631340,2.91,185.66,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796631541,2.91,185.65,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796631746,4.49855114,185.68,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796631941,2.91,185.6,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796632549,7.7073697,185.67,185.55,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796632741,7.7073697,185.67,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796632742,2.91,185.66,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796633040,5.3861,185.63,185.57,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754796633249,2.91,185.61,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796633850,8.2967,185.61,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796634853,2.91,185.61,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754796635053,2.91,185.61,185.55,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796635242,7.7073697,185.67,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796635447,156.73806819,185.72,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796635448,3.06,185.63,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796635649,3.06,185.62,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796635850,3.06,185.69,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796636044,5.3857,185.65,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796636244,3.06,185.69,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796636446,3.06,185.68,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796637154,5.3862,185.63,185.58,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754796637448,3.06,185.62,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796637655,3.06,185.66,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796638352,8.8309834,185.73,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796638353,5.3861,185.63,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796638547,3.06,185.64,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796638952,5.3872,185.6,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796639258,3.06,185.58,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796639647,8.447,185.6,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796640155,8.447,185.6,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796640550,3.06,185.63,185.52,7.7073697]
["bitfinex-derivatives","SOLF0:USTF0",1754796640755,3.06,185.63,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796640959,9.18302315,185.69,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796641253,3.06,185.64,185.56,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796641558,9.18302315,185.69,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796641559,3.06,185.69,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796641860,3.06,185.68,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796643057,3.06,185.68,185.59,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796643058,3.06,185.66,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796643265,3.06,185.65,185.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796643758,159.5709834,185.75,185.59,7.71447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796643759,3.06,185.68,185.59,7.71447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796644155,4.68447201,185.66,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796644358,4.68447201,185.66,185.57,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754796644359,3.06,185.65,185.57,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754796644554,5.3875,185.59,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796644763,3.06,185.57,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796644965,3.06,185.56,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796645666,5.3873,185.59,185.55,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754796645854,8.4473,185.59,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796646059,3.06,185.58,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796646367,3.06,185.58,185.53,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796646368,3.06,185.58,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796646564,3.06,185.62,185.53,7.71447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796646762,8.448,185.57,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796647059,8.448,185.57,185.53,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796647260,8.448,185.57,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796647665,3.06,185.59,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796648862,3.06,185.59,185.5,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754796649062,3.06,185.59,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796649262,3.06,185.55,185.47,7.71447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796649663,3.06,185.55,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796650267,4.68447201,185.57,185.44,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796650268,4.68447201,185.54,185.45,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754796650469,3.06,185.53,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796650864,3.06,185.54,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796651258,3.06,185.54,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796651667,3.06,185.53,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796652272,3.06,185.51,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796652574,3.06,185.51,185.41,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1754796652575,3.06,185.51,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796652872,3.06,185.51,185.41,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1754796652873,3.06,185.51,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796653070,3.06,185.58,185.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796653773,3.06,185.54,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796654369,3.06,185.54,185.47,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796654762,3.06,185.56,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796654966,3.06,185.58,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796657263,5.3882,185.56,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796657468,3.06,185.55,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796657766,3.06,185.57,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796657963,3.06,185.57,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796658161,4.49855114,185.61,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796658359,5.99806819,185.63,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796658360,5.389,185.53,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796658570,3.06,185.58,185.47,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796658767,3.06,185.58,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796659071,3.06,185.54,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796659965,3.06,185.57,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796660273,3.06,185.61,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796660466,3.06,185.6,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796661064,8.8309834,185.67,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796661065,4.49855114,185.64,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796661269,5.99806819,185.67,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796661270,3.06,185.63,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796661767,3.06,185.66,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796661965,3.06,185.66,185.59,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796662166,3.06,185.66,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796662861,3.06,185.66,185.56,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796663067,7.55855114,185.66,185.56,7.71447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796663271,3.06,185.62,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796663468,3.06,185.59,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796663672,3.06,185.56,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796665268,2.95,185.59,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796665673,2.95,185.59,185.54,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754796665863,2.95,185.58,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796666068,2.95,185.58,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796666669,5.387,185.6,185.55,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754796666866,5.99806819,185.66,185.46,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796666867,2.95,185.62,185.54,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796667068,2.95,185.65,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796667969,9.18302315,185.66,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796667970,2.95,185.61,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796668368,2.95,185.61,185.57,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796668568,2.95,185.65,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796668765,4.49855114,185.63,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796668967,2.95,185.64,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796669370,2.95,185.62,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796669572,2.95,185.61,185.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796670669,4.51971419,185.63,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796670871,4.51971419,185.65,185.6,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796671072,4.51971419,185.67,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796671274,7.46971419,185.68,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796671474,2.95,185.66,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796671666,2.95,185.64,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796671868,2.95,185.64,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796672072,2.95,185.63,185.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796672272,2.95,185.65,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796672477,2.95,185.64,185.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796673075,7.46971419,185.65,185.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796673268,2.95,185.63,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796673465,2.95,185.63,185.57,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754796673676,2.95,185.62,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796673974,2.95,185.62,185.46,371.36927616]
["bitfinex-derivatives","SOLF0:USTF0",1754796673975,2.95,185.62,185.46,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1754796674174,2.95,185.62,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796674175,7.46971419,185.62,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796674772,5.3867,185.61,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796674972,7.46971419,185.62,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796675173,2.95,185.62,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796675474,2.95,185.63,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796675666,5.99806819,185.67,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796675667,4.51971419,185.65,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796676067,4.51971419,185.64,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796676269,2.95,185.64,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796676469,4.51971419,185.63,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796676671,2.95,185.61,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796677077,2.95,185.6,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796677279,2.95,185.6,185.52,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796677475,2.95,185.6,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796677677,2.95,185.63,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796677973,4.68447201,185.65,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796677974,2.95,185.6,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796678179,4.51971419,185.63,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796678382,2.95,185.61,185.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796678580,2.95,185.61,185.46,366.96447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796678581,2.95,185.6,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796678783,2.95,185.59,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796678984,7.46971419,185.61,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796679186,2.95,185.61,185.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796680379,2.95,185.61,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796680380,9.2041862,185.59,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796680582,4.68447201,185.68,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796680583,2.95,185.55,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796681179,2.95,185.55,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796681685,2.95,185.58,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796681880,2.95,185.56,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796682386,2.95,185.52,185.46,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796682593,2.95,185.52,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796682884,2.95,185.53,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796683086,2.95,185.53,185.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796683489,2.95,185.48,185.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796684080,2.95,185.5,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796684276,4.68447201,185.45,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796684483,4.68447201,185.45,185.4,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754796684484,2.95,185.44,185.4,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754796684677,4.51971419,185.49,185.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796684678,2.95,185.48,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796685087,2.95,185.45,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796685591,8.3414,185.45,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796685786,2.95,185.48,185.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796686091,8.3405,185.48,185.42,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754796686283,4.68447201,185.49,185.38,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796686483,2.95,185.47,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796686778,4.68447201,185.49,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796686983,2.95,185.46,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796687188,2.95,185.46,185.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796689385,2.95,185.48,185.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796689581,4.68447201,185.44,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796689784,2.95,185.4,185.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796689982,2.95,185.4,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796690690,4.68447201,185.38,185.26,366.94447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796690895,4.68447201,185.35,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796691093,2.95,185.34,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796691492,8.3448,185.34,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796691792,2.95,185.34,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796691997,2.95,185.34,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796692498,2.95,185.31,185.26,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754796692793,2.95,185.35,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796693184,2.95,185.32,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796693388,5.3954,185.31,185.25,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754796693587,2.95,185.32,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796693588,2.95,185.32,185.24,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796693789,2.95,185.32,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796694098,5.3966,185.28,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796694295,8.3466,185.28,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796694494,2.95,185.28,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796694904,2.95,185.28,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796695796,5.3981,185.22,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796695996,2.98,185.25,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796696190,2.98,185.23,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796696394,2.98,185.23,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796696596,2.98,185.23,185.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796697102,2.98,185.23,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796697298,2.98,185.37,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796697497,2.98,185.31,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796697699,5.3978,185.23,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796697904,2.98,185.28,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796698203,2.98,185.25,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796698398,2.98,185.25,185.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796698908,2.98,185.29,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796699400,2.98,185.3,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796699902,2.98,185.33,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796700102,4.68447201,185.35,185.23,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796700304,2.98,185.38,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796700501,2.98,185.38,185.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796701204,2.98,185.41,185.3,4.68447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796701406,2.98,185.41,185.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796701706,8.3734,185.38,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796701903,2.98,185.37,185.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796702499,2.98,185.37,185.3,7.71447201]
["bitfinex-derivatives","SOLF0:USTF0",1754796702706,2.98,185.4,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796704205,2.98,185.4,185.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796704504,105.64984353,185.44,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796704706,2.98,185.42,185.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796705209,2.98,185.4,185.31,7.73198235]
["bitfinex-derivatives","SOLF0:USTF0",1754796705406,2.98,185.4,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796705602,105.64984353,185.44,185.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796705808,2.98,185.43,185.34,7.73198235]
["bitfinex-derivatives","SOLF0:USTF0",1754796706008,2.98,185.43,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796706209,105.64984353,185.44,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796706707,2.98,185.43,185.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796706904,105.64984353,185.44,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796707108,2.98,185.46,185.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796707511,2.98,185.49,185.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796708010,2.98,185.49,185.31,362.66]
["bitfinex-derivatives","SOLF0:USTF0",1754796708011,2.98,185.54,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796708508,14.56103712,185.58,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796708509,2.98,185.57,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796710707,14.56103712,185.58,185.51,10.76198235]
["bitfinex-derivatives","SOLF0:USTF0",1754796711014,17.54103712,185.58,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796711719,2.98,185.56,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796712418,5.3889,185.54,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796712617,2.98,185.56,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796713116,14.56103712,185.58,185.48,7.73198235]
["bitfinex-derivatives","SOLF0:USTF0",1754796713317,2.98,185.51,185.45,7.73198235]
["bitfinex-derivatives","SOLF0:USTF0",1754796713514,2.98,185.51,185.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796713717,2.98,185.57,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796714017,2.98,185.57,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796714217,2.98,185.64,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796714418,2.98,185.64,185.53,7.73198235]
["bitfinex-derivatives","SOLF0:USTF0",1754796714619,2.98,185.64,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796714814,5.3876,185.58,185.53,7.73198235]
["bitfinex-derivatives","SOLF0:USTF0",1754796715019,5.3876,185.58,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796715212,5.3869,185.61,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796715419,2.98,185.63,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796715820,5.3868,185.61,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796716023,2.98,185.63,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796716215,5.3868,185.61,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796716612,2.98,185.62,185.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796717323,8.3674,185.59,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796717518,2.98,185.65,185.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796717722,2.98,185.62,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796720118,2.98,185.59,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796720425,2.98,185.59,185.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796720821,2.98,185.59,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796721725,5.3882,185.56,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796721919,2.98,185.56,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796722319,2.98,185.54,185.48,7.73198235]
["bitfinex-derivatives","SOLF0:USTF0",1754796722518,2.98,185.62,185.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796722824,2.98,185.61,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796723920,7.73198235,185.62,185.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796723921,2.98,185.58,185.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796724425,2.98,185.58,185.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796724621,2.98,185.58,185.51,7.73198235]
["bitfinex-derivatives","SOLF0:USTF0",1754796724622,4.68781241,185.62,185.51,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796724823,2.98,185.59,185.55,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754796725128,2.98,185.59,185.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754796725326,2.98,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796725528,2.93,185.61,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796725826,2.93,185.66,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796726131,2.93,185.64,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796727034,5.387,185.61,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796727226,2.93,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796727423,2.93,185.65,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796727622,2.93,185.65,185.54,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796727623,5.3869,185.62,185.56,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754796727829,2.93,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796728227,2.93,185.59,185.54,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796728430,4.68781241,185.63,185.54,7.58781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796728619,4.68781241,185.57,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796728825,2.93,185.56,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796729524,2.93,185.52,185.43,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796729725,5.39,185.51,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796729934,2.93,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796730323,5.3899,185.51,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796730625,2.93,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796730828,2.93,185.52,185.45,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754796731124,2.93,185.52,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796731333,8.3199,185.52,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796731631,8.3199,185.52,185.46,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754796731933,8.3199,185.52,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796731934,2.93,185.52,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796732730,2.93,185.52,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796733026,4.68781241,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796733027,2.93,185.55,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796733324,4.68781241,185.56,185.46,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796733631,2.93,185.55,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796733825,2.93,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796734025,2.93,185.55,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796734228,2.93,185.55,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796734430,2.93,185.6,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796735238,2.93,185.6,185.52,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754796735423,2.93,185.6,185.52,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754796735737,5.3892,185.55,185.5,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754796736039,2.93,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796736228,5.3896,185.54,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796736429,2.93,185.53,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796738031,2.93,185.55,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796738428,2.93,185.55,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796738628,8.3185,185.57,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796738831,2.93,185.57,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796739231,5.3893,185.55,185.5,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754796739540,2.93,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796739938,2.93,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796740635,2.93,185.54,185.48,7.58781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796740828,2.93,185.54,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796741033,4.68781241,185.58,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754796741034,5.3894,185.55,185.49,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754796741331,2.93,185.54,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796741527,2.93,185.54,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754796741735,2.93,185.57,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796741926,2.93,185.57,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796742131,4.68781241,185.58,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796742132,5.3892,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796742328,2.93,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796742728,4.68781241,185.58,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796742729,2.93,185.57,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796742928,2.93,185.57,185.5,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796743236,2.93,185.57,185.53,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754796743440,2.93,185.55,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796744436,4.68781241,185.61,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754796744437,2.93,185.6,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754796744642,2.93,185.6,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796745840,5.3891,185.56,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796746042,4.68781241,185.61,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796746245,2.93,185.54,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796746435,8.3195,185.54,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796746637,2.93,185.53,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796747137,2.93,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796747438,2.93,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796748438,2.93,185.6,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796748636,2.93,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796748841,5.3895,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796749035,2.93,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796750342,2.93,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796750645,2.93,185.52,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796750845,2.93,185.52,185.48,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754796750846,2.93,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796751144,2.93,185.54,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796751541,2.93,185.53,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796752348,8.3198,185.53,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796752545,2.93,185.5,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796752744,2.93,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796753146,2.93,185.52,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796753446,2.93,185.5,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796753647,4.68781241,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796753648,2.93,185.52,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796754143,10.6858806,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796754144,2.93,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796755247,5.99806819,185.59,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796755248,7.51971419,185.59,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796755847,3.0,185.57,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796756049,3.0,185.57,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796756548,3.0,185.55,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796756742,3.0,185.57,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796756941,3.0,185.57,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796757145,3.0,185.56,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796757353,3.0,185.56,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796757547,3.0,185.56,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796757946,7.51971419,185.55,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796758146,4.51971419,185.55,185.47,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796758347,3.0,185.53,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796759152,3.0,185.53,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796759654,8.3892,185.55,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796759855,3.0,185.55,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796760358,8.3892,185.55,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796761155,3.0,185.55,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796761550,3.0,185.56,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796761743,8.3889,185.56,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796761945,3.0,185.56,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796762454,9.90851419,185.57,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754796762455,4.51971419,185.57,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754796762755,4.51971419,185.57,185.5,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796762756,4.51971419,185.57,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796763349,7.51971419,185.56,185.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796763558,3.0,185.55,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796763855,3.0,185.55,185.51,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754796764055,3.0,185.55,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796764452,9.90831419,185.57,185.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796764657,4.51971419,185.57,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796765156,7.51971419,185.57,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796765756,7.51971419,185.57,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796766056,3.0,185.56,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796766660,3.0,185.55,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796766854,3.0,185.54,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796767050,3.0,185.55,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796767255,3.0,185.54,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796767857,3.0,185.54,185.5,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796768064,3.0,185.54,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796768754,5.3889,185.56,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796768955,3.0,185.55,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796769456,3.0,185.56,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796769759,3.0,185.56,185.5,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796769955,3.0,185.56,185.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796770160,3.0,185.56,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796770349,5.99806819,185.6,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796770350,3.0,185.55,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796771061,8.3895,185.55,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796771360,3.0,185.55,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796771562,3.0,185.55,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796773159,9.90841419,185.57,185.5,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796773160,3.0,185.57,185.5,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796773461,3.0,185.57,185.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796773865,4.51971419,185.6,185.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796774056,4.51971419,185.6,185.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796774251,4.51971419,185.6,185.59,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1754796774456,3.0,185.61,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796774852,4.51971419,185.61,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796775063,7.51971419,185.61,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796775262,3.0,185.61,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796776260,3.0,185.6,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796776762,5.3875,185.61,185.57,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754796776963,9.90721419,185.61,185.57,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754796777154,4.51971419,185.61,185.57,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754796777359,3.0,185.59,185.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796779455,4.51971419,185.61,185.56,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796779656,4.51971419,185.63,185.58,4.68781241]
["bitfinex-derivatives","SOLF0:USTF0",1754796779856,7.51971419,185.63,185.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796780367,3.0,185.62,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796780566,3.0,185.62,185.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796780765,3.0,185.62,185.59,2.87464279]
["bitfinex-derivatives","SOLF0:USTF0",1754796780964,7.51971419,185.62,185.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796781169,3.0,185.6,185.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796781462,3.0,185.58,185.49,2.87464279]
["bitfinex-derivatives","SOLF0:USTF0",1754796781663,7.39435698,185.58,185.5,2.87464279]
["bitfinex-derivatives","SOLF0:USTF0",1754796781872,4.51971419,185.57,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796782065,3.0,185.55,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796782260,7.39435698,185.58,185.43,4.40480415]
["bitfinex-derivatives","SOLF0:USTF0",1754796782261,4.51971419,185.56,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796782568,5.87464279,185.52,185.4,362.34]
["bitfinex-derivatives","SOLF0:USTF0",1754796782763,3.0,185.49,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796782969,3.0,185.48,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796783168,2.87464279,185.46,185.38,162.61553149]
["bitfinex-derivatives","SOLF0:USTF0",1754796783372,3.0,185.43,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796783971,2.87464279,185.44,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796783972,3.0,185.4,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796784272,3.0,185.38,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796784470,3.0,185.4,185.36,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754796784668,3.0,185.39,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796784868,3.0,185.38,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796785069,3.0,185.37,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754796785271,2.88,185.39,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796785668,2.88,185.36,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796785869,2.88,185.36,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796785870,4.69922382,185.34,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796786174,5.3968,185.29,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796786376,4.69922382,185.31,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796786377,2.88,185.28,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796787571,2.88,185.24,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796787873,4.69922382,185.29,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796787874,2.88,185.29,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796788179,2.88,185.28,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796788569,2.88,185.28,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754796788777,2.88,185.28,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796788971,2.88,185.27,185.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796789176,4.69922382,185.35,185.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796789177,2.88,185.24,185.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796789477,2.88,185.21,185.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796789679,2.88,185.21,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796790477,2.88,185.18,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796790665,2.88,185.18,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796790865,2.88,185.17,185.11,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754796791265,2.88,185.17,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796791266,4.69922382,185.16,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796791472,2.88,185.12,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796791771,2.88,185.11,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796791975,2.88,185.13,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796792176,2.88,185.17,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796793076,2.88,185.17,185.15,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754796793274,4.69922382,185.18,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796793474,2.88,185.16,185.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796793672,2.88,185.18,185.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796793872,4.69922382,185.2,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796793873,2.88,185.2,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796794071,2.88,185.22,185.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796794272,2.88,185.21,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796794472,2.88,185.25,185.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796794673,2.88,185.27,185.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796795077,2.88,185.24,185.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796795474,4.69922382,185.29,185.18,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796795676,2.88,185.27,185.26,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754796796173,2.88,185.3,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796797773,2.88,185.3,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754796797982,2.88,185.31,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796798481,2.88,185.29,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754796798783,2.88,185.33,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796798985,2.88,185.33,185.28,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754796799281,2.88,185.33,185.24,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796799478,2.88,185.33,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796800276,2.88,185.33,185.26,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754796800476,2.88,185.33,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796800877,4.69922382,185.31,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796801082,2.88,185.3,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796801282,2.88,185.29,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796801479,2.88,185.29,185.24,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1754796801678,4.69922382,185.3,185.24,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754796801986,2.88,185.3,185.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796802378,4.69922382,185.32,185.13,367.49922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796802379,2.88,185.32,185.26,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754796802580,2.88,185.32,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796803577,2.88,185.34,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796803983,148.68,185.36,185.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754796803984,2.88,185.33,185.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754796804576,2.88,185.33,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796804781,2.88,185.36,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796805385,8.2749,185.36,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796805586,2.88,185.33,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796806580,2.88,185.32,185.28,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754796806786,2.88,185.31,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796807288,2.88,185.3,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796807985,2.88,185.3,185.24,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754796808379,4.69922382,185.31,185.21,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796808585,2.88,185.29,185.21,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796808894,4.69922382,185.31,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796809090,2.88,185.29,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796809294,2.88,185.33,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796809889,2.88,185.33,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796810091,2.88,185.33,185.23,7.68922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796810284,5.3958,185.32,185.26,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754796810492,2.88,185.33,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796810887,2.88,185.31,185.27,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754796811086,2.88,185.29,185.27,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754796811288,2.88,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796811593,2.88,185.33,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796811990,2.88,185.33,185.28,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754796812292,2.88,185.33,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796812787,2.88,185.36,185.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796812988,2.88,185.27,185.22,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754796813194,2.88,185.27,185.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796813787,2.88,185.27,185.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796813988,2.88,185.28,185.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796814298,2.88,185.28,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796814497,4.69922382,185.31,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796814690,2.88,185.3,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796814885,5.3969,185.29,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796815091,2.88,185.28,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754796815396,2.94,185.27,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796815585,2.94,185.28,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796815788,2.94,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796815984,2.94,185.26,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796816185,5.397,185.28,185.2,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796816186,2.94,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796816595,2.94,185.28,185.2,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796816792,2.94,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796816995,2.94,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796817195,2.94,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796817399,2.94,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796817900,2.94,185.27,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796819002,2.94,185.3,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796819194,2.94,185.3,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796819395,2.94,185.3,185.27,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754796819593,4.69922382,185.34,185.23,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796819791,2.94,185.33,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796820196,2.94,185.32,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796820396,2.94,185.31,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796821297,2.94,185.33,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796821497,2.94,185.33,185.28,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754796821700,2.94,185.33,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796821893,2.94,185.33,185.23,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796821894,2.94,185.33,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796823202,8.3354,185.33,185.28,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754796823399,2.94,185.34,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796823896,2.94,185.34,185.13,367.49922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796823897,2.94,185.31,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796824290,2.94,185.33,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796824704,8.3355,185.33,185.28,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754796824893,5.3955,185.33,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796825096,2.94,185.31,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796825294,2.94,185.31,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796825595,2.94,185.29,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796825997,2.94,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796826193,2.94,185.26,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796828098,2.94,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796828301,2.94,185.25,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796828500,4.51971419,185.25,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796828703,2.94,185.23,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796828899,4.51971419,185.25,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796829099,2.94,185.26,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796830203,4.51971419,185.28,185.23,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796830401,13.53020722,185.33,185.13,367.49922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796830402,4.51971419,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796830592,2.94,185.28,185.23,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796830901,2.94,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796831101,2.94,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796831406,2.94,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796831604,2.94,185.28,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796832010,2.94,185.28,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796832200,2.94,185.28,185.23,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796832505,2.94,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796832803,2.94,185.24,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796833305,2.94,185.24,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796833501,4.51971419,185.25,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796833692,5.3981,185.24,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754796833894,2.94,185.22,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754796834095,2.94,185.22,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796834298,4.51971419,185.24,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796834499,2.94,185.25,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796834905,7.45971419,185.25,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796835106,8.3378,185.25,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796835311,12.85751419,185.25,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796836302,7.45971419,185.25,185.21,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754796836505,2.94,185.23,185.21,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754796836909,2.94,185.23,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796837502,2.94,185.23,185.2,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754796837705,4.51971419,185.22,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796837908,2.94,185.19,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796838106,2.94,185.17,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796838505,2.94,185.17,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796839306,2.94,185.19,185.13,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796839512,4.51971419,185.21,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796839513,2.94,185.21,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796839905,5.3991,185.21,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796840101,2.94,185.19,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796840303,2.94,185.18,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796840511,2.94,185.18,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796841007,2.94,185.19,185.14,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796841207,2.94,185.19,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796841406,2.94,185.19,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796841809,2.94,185.18,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796842205,2.94,185.2,185.11,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796842416,4.51971419,185.24,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796842717,8.338,185.25,185.2,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754796842914,2.94,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796843112,2.94,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796843411,4.69922382,185.31,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796843412,2.94,185.26,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796843928,2.94,185.25,185.21,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796844216,2.94,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796844414,2.94,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796844612,2.94,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796844816,10.69729201,185.33,185.24,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796844817,2.94,185.31,185.24,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796845116,2.94,185.31,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796845318,9.91481419,185.34,185.28,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754796845512,2.93,185.33,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796845914,5.3954,185.33,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796846119,2.93,185.31,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796846511,2.93,185.31,185.21,7.78922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796846707,2.93,185.28,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796846911,2.93,185.3,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796847216,2.93,185.24,185.21,7.78922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796847416,2.93,185.24,185.21,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796847618,2.93,185.24,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796847815,9.21893801,185.3,185.21,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796848117,8.3275,185.26,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796848413,2.93,185.26,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796848612,2.93,185.26,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796848915,2.93,185.27,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796849418,8.3274,185.27,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796849618,4.51971419,185.29,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796849914,2.93,185.31,185.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796850113,4.51971419,185.33,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796850308,2.93,185.35,185.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796850509,2.93,185.38,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796850816,7.44971419,185.38,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796851115,2.93,185.36,185.3,7.78922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796851315,2.93,185.36,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796851316,2.93,185.35,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796851813,4.52934502,185.36,185.24,362.9]
["bitfinex-derivatives","SOLF0:USTF0",1754796852014,2.93,185.33,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796852208,4.69922382,185.35,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796852209,4.52934502,185.32,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796852515,2.93,185.29,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796852718,8.3279,185.25,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796853211,7.45934502,185.28,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796853518,7.45934502,185.31,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796853715,7.45934502,185.3,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796853912,7.45934502,185.27,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796854120,2.93,185.26,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796854419,2.93,185.25,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796855215,4.52934502,185.26,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796855216,2.93,185.23,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796855613,8.3285,185.23,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796855818,2.93,185.23,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796856120,2.93,185.23,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796857722,5.3991,185.21,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796857916,4.52934502,185.24,185.16,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796858123,2.93,185.22,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796858315,5.3991,185.21,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796858517,2.93,185.21,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796858824,5.3998,185.18,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796859022,2.93,185.19,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796859724,2.93,185.22,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796860126,2.93,185.22,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796860323,2.93,185.24,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796860516,2.93,185.24,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796860717,2.93,185.26,185.13,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796861022,2.93,185.26,185.2,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796861229,9.92584502,185.3,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796861423,7.45934502,185.31,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796861825,2.93,185.3,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796862224,134.7719194,185.34,185.24,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754796862225,2.93,185.29,185.24,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754796862528,2.93,185.27,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796862823,4.52934502,185.3,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796863031,2.93,185.29,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796863326,2.93,185.28,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796863528,4.52934502,185.29,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796863726,2.93,185.22,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796863933,2.93,185.27,185.17,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754796864223,2.93,185.26,185.17,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754796864429,2.93,185.26,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796864729,2.93,185.26,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796864917,2.93,185.29,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796865121,2.93,185.29,185.24,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796865322,2.93,185.29,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796865523,7.45934502,185.32,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796865726,2.93,185.31,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796865922,2.93,185.31,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796866230,5.3972,185.27,185.21,10.09782382]
["bitfinex-derivatives","SOLF0:USTF0",1754796866434,2.93,185.25,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796867232,2.93,185.29,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796867726,2.93,185.29,185.22,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754796867931,2.93,185.29,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796868132,4.52934502,185.3,185.21,7.78922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796868133,2.93,185.28,185.21,7.78922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796868626,2.93,185.25,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796869031,2.93,185.24,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796869237,2.93,185.28,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796869530,9.22856884,185.29,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796869531,2.93,185.26,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796869926,4.52934502,185.26,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796870130,2.93,185.25,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796870636,2.93,185.25,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796870637,7.45934502,185.25,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796870932,2.93,185.24,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796871127,4.52934502,185.24,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796871322,8.3291,185.21,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796871527,2.93,185.24,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796871726,2.93,185.24,185.19,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754796871727,8.328,185.24,185.19,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754796871928,9.22856884,185.26,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796871929,2.93,185.23,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796872535,8.3285,185.23,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796872726,8.3285,185.23,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754796872727,2.93,185.23,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796873137,2.93,185.23,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796873430,2.93,185.21,185.15,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796873627,2.93,185.2,185.15,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796873829,5.3991,185.21,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754796874135,2.93,185.2,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796874433,2.93,185.2,185.16,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754796874638,2.93,185.2,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796874828,5.3991,185.21,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796875137,8.3292,185.2,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796875436,8.3292,185.2,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796876025,2.93,185.2,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796876240,2.91,185.23,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796876833,2.91,185.23,185.16,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754796877037,8.3091,185.21,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796877237,2.91,185.2,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796877428,4.69922382,185.25,185.13,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796877429,2.91,185.22,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754796877732,9.22856884,185.25,185.16,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796877733,4.69922382,185.25,185.16,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796877935,2.91,185.24,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796879235,5.3987,185.22,185.18,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754796879435,2.91,185.24,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796879635,2.91,185.23,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796879836,9.22856884,185.25,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796879837,2.91,185.21,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796880039,2.91,185.2,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796880340,8.3094,185.2,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796880539,2.91,185.2,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796881135,2.91,185.2,185.16,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754796881332,2.91,185.23,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796881537,8.3085,185.23,185.18,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754796881738,2.91,185.25,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796881937,12.13858195,185.27,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796882139,2.91,185.26,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796882839,2.91,185.25,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796883037,2.91,185.24,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796883232,2.91,185.26,185.19,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754796883434,2.91,185.26,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796885340,5.3979,185.25,185.21,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754796885641,2.91,185.24,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796886938,2.91,185.27,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796887234,2.91,185.25,185.18,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796887433,2.91,185.24,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796887739,2.91,185.25,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796887939,2.91,185.25,185.18,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796888147,7.43935813,185.25,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796888332,2.91,185.23,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796888539,2.91,185.19,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796888940,4.69922382,185.23,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796889143,2.91,185.19,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796889645,2.91,185.19,185.13,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796889848,2.91,185.19,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796890142,2.91,185.19,185.15,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754796890143,2.91,185.18,185.15,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754796890343,5.4003,185.17,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796890644,2.91,185.16,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796890842,2.91,185.16,185.11,151.41922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796890843,4.52935813,185.2,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796891044,2.91,185.17,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796891446,4.69922382,185.18,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796891649,2.91,185.14,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796891841,9.22858195,185.18,185.07,362.86]
["bitfinex-derivatives","SOLF0:USTF0",1754796891842,2.91,185.13,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796892043,2.91,185.12,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796893243,5.401,185.14,185.09,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754796893244,2.91,185.13,185.09,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754796893439,2.91,185.12,185.09,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754796893644,4.69922382,185.15,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796893846,5.402,185.11,185.06,10.10242382]
["bitfinex-derivatives","SOLF0:USTF0",1754796894141,5.402,185.11,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796894142,2.91,185.1,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796894544,5.402,185.11,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796894545,2.91,185.14,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796895147,2.91,185.14,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796895341,4.52919011,185.2,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796895551,2.91,185.18,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796895850,4.69922382,185.21,185.11,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796896049,2.91,185.17,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796896347,2.91,185.21,185.14,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796896550,2.91,185.21,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796896748,2.91,185.2,185.17,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754796896952,2.91,185.2,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796897148,2.91,185.19,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796897549,2.91,185.21,185.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796897751,5.3991,185.21,185.16,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754796897946,5.3991,185.21,185.16,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754796898148,2.91,185.2,185.16,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754796898452,2.91,185.18,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796898640,5.3995,185.19,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796898847,2.91,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796899552,2.91,185.17,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796899755,2.91,185.17,185.11,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796899756,2.91,185.16,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796899951,2.91,185.16,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796900153,2.91,185.2,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796900450,5.4001,185.17,185.07,4.45085126]
["bitfinex-derivatives","SOLF0:USTF0",1754796900649,7.43919011,185.15,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796900848,7.43919011,185.13,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796901051,2.91,185.11,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796901545,5.4024,185.09,185.01,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796901750,2.91,185.07,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796901948,2.91,185.06,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796902153,2.91,185.09,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796902550,2.91,185.06,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796902849,2.91,185.06,184.96,149.2576886]
["bitfinex-derivatives","SOLF0:USTF0",1754796902850,2.91,185.03,184.96,152.2276886]
["bitfinex-derivatives","SOLF0:USTF0",1754796903043,2.91,185.03,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796903249,2.91,185.03,184.92,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796903250,4.69922382,185.01,184.92,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796903448,2.91,184.96,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796903761,2.91,185.03,184.95,10.10562382]
["bitfinex-derivatives","SOLF0:USTF0",1754796903958,2.91,185.03,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796904157,2.91,185.02,184.92,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796904456,2.91,185.02,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796904652,2.91,185.0,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796904952,2.91,185.0,184.89,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1754796904953,2.91,185.0,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754796905150,4.69922382,185.03,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796905151,8.3056,184.98,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796905356,2.9,184.98,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796905953,2.9,184.98,184.89,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1754796906160,2.9,184.93,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796906552,2.9,184.93,184.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796906754,2.9,184.9,184.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796907256,2.9,184.9,184.78,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796907554,2.9,184.9,184.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796908155,2.9,184.9,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796908455,2.9,184.92,184.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796908658,2.9,184.93,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796908853,2.9,184.93,184.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796909260,5.99806819,185.04,184.77,147.00158392]
["bitfinex-derivatives","SOLF0:USTF0",1754796909261,2.9,184.96,184.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796909858,2.9,184.94,184.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796910461,2.9,184.97,184.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796910665,2.9,184.97,184.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796910858,4.69922382,184.98,184.77,147.00158392]
["bitfinex-derivatives","SOLF0:USTF0",1754796910859,4.69922382,184.94,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796911057,363.16,185.07,184.87,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796911058,2.9,185.0,184.87,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796911262,2.9,184.98,184.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796911560,2.9,184.96,184.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796912458,2.9,184.96,184.88,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754796912660,2.9,184.96,184.9,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796912858,2.9,184.95,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796913053,2.9,185.01,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796913458,2.9,185.02,184.93,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796913657,2.9,185.02,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796913859,2.9,185.01,184.96,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796914059,2.9,185.03,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796914261,4.69922382,185.1,184.99,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796914523,4.69922382,185.1,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796914712,2.9,185.03,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796915966,2.9,185.06,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796916554,4.69922382,185.07,184.98,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796916757,2.9,185.06,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796916953,2.9,185.03,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796918157,5.4054,184.98,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796918361,8.3054,184.98,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796919169,2.9,184.98,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796919469,2.9,185.01,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796919767,2.9,185.02,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796919965,2.9,185.02,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796920772,2.9,184.99,184.9,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796920965,2.9,184.96,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796921365,2.9,184.96,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796921663,2.9,184.96,184.9,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796921664,2.9,185.06,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796921869,2.9,185.06,184.82,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1754796921870,2.9,185.06,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796922571,2.9,185.06,185.0,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796922763,2.9,185.06,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796922963,2.9,185.04,185.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796923167,2.9,185.07,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796924767,2.9,185.01,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796925261,2.9,185.07,184.96,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754796925464,2.9,185.07,184.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796925871,5.4035,185.04,184.98,7.87922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796926072,5.4035,185.04,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796926273,5.4042,185.02,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796926469,8.3042,185.02,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796926976,2.9,185.02,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796927176,2.9,185.05,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796928173,2.9,185.03,185.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796928368,2.9,185.03,184.98,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796928369,4.69922382,185.07,184.98,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796928571,5.405,184.99,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796928771,8.305,184.99,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796929172,2.9,185.02,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796929371,4.69922382,185.04,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796929372,2.9,185.01,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796929868,2.9,185.03,184.95,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796930075,2.9,185.03,184.8,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796930076,4.69922382,185.01,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796930271,5.406,184.96,184.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796930476,2.9,184.96,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796930976,2.9,184.96,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796932073,5.4062,184.95,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796932273,2.9,184.96,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796932578,2.9,184.99,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796934685,2.9,184.99,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754796935177,5.4061,184.96,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796935372,5.4061,184.96,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796935573,8.4861,184.96,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754796935877,8.4861,184.96,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796936074,3.08,184.98,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796936580,3.08,184.97,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796936980,8.4858,184.97,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796937176,3.08,184.97,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796937378,3.08,185.02,184.92,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796937579,8.486,184.96,184.92,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796937774,3.08,185.02,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796937980,5.4064,184.95,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796938180,3.08,184.95,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796938474,3.08,184.98,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754796938677,4.69922382,185.02,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754796938980,3.08,184.97,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796939186,3.08,185.01,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796939681,3.08,185.01,184.94,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754796939981,3.08,185.01,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796940181,5.4054,184.98,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796940383,3.08,184.96,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796940877,3.08,185.01,184.92,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796941181,3.08,185.01,184.8,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796941483,3.08,184.92,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796941681,3.08,184.93,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796941882,5.4064,184.95,184.89,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754796942082,5.4064,184.95,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796942273,8.4864,184.95,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796943282,5.4064,184.95,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796943582,8.4864,184.95,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796943782,8.4864,184.95,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796943985,8.4865,184.94,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796944381,3.08,184.97,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796945081,8.4865,184.94,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796945278,8.4865,184.94,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796945587,5.407,184.93,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796945789,3.08,184.91,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796946283,8.4874,184.91,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796946590,3.08,184.9,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796947682,3.08,184.9,184.85,368.05922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796947683,7.58890391,184.94,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796947887,3.08,184.94,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796948286,8.4865,184.94,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796948496,7.58890391,184.97,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796948988,3.08,184.96,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796949183,7.58890391,184.96,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796949382,3.08,184.95,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796949583,3.08,184.95,184.9,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754796949777,7.58890391,184.99,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796950377,5.4055,184.98,184.93,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754796950581,3.08,184.98,184.91,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796950891,3.08,185.01,184.97,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796951181,3.08,185.05,185.0,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796951384,3.08,185.05,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796951583,5.4036,185.04,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796951882,3.08,185.04,185.0,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796952084,8.4837,185.04,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796952281,3.08,185.04,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796952478,3.08,185.04,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796952882,4.50890391,185.08,185.0,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796953087,4.50890391,185.06,185.0,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796953285,3.08,185.05,185.0,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796953686,3.08,185.05,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796954085,5.403,185.06,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796954380,4.69922382,185.12,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796954381,3.08,185.12,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796954581,4.50890391,185.14,185.07,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796954781,3.08,185.11,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796955179,3.08,185.1,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796955592,3.08,185.12,185.07,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796955786,3.08,185.12,185.04,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796956092,3.08,185.11,185.04,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796956284,3.08,185.1,185.04,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796956487,3.08,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796956687,3.08,185.1,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796956881,3.08,185.08,184.98,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796957091,3.08,185.07,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796957788,9.01780783,185.12,185.06,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796957789,3.08,185.12,185.06,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796958092,3.08,185.11,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796958294,3.08,185.1,185.06,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796958492,3.08,185.1,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796958689,3.08,185.1,185.06,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796958889,4.50890391,185.14,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796959092,3.08,185.14,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796959289,8.4809,185.14,185.09,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796959494,3.08,185.14,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796959700,3.08,185.13,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796959897,8.4809,185.13,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796960293,3.08,185.16,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796960496,3.08,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796961096,8.4803,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796961293,7.60332359,185.18,185.09,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796961594,5.401,185.13,185.09,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796961794,5.401,185.13,185.08,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754796961795,3.08,185.18,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796961996,4.52332359,185.2,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796962301,8.4801,185.16,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796962502,3.08,185.16,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796962697,4.52332359,185.21,185.15,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796962698,3.08,185.21,185.15,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796962902,3.08,185.19,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796963200,4.52332359,185.24,185.15,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796963201,3.08,185.22,185.15,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796963790,3.08,185.17,185.15,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796963998,3.08,185.17,185.03,190.03969237]
["bitfinex-derivatives","SOLF0:USTF0",1754796963999,3.08,185.19,185.1,7.60922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796964305,8.4812,185.12,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796964502,3.08,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796964801,3.08,185.19,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754796965899,2.99,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796966104,2.99,185.17,185.11,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754796966299,9.22254741,185.23,185.1,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796966503,2.99,185.16,185.1,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796966698,2.99,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796966898,2.99,185.18,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796967099,2.99,185.22,185.15,4.69922382]
["bitfinex-derivatives","SOLF0:USTF0",1754796967299,2.99,185.22,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796967499,2.99,185.22,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796967699,2.99,185.22,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796968106,2.99,185.21,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796968707,2.99,185.27,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796969408,5.3984,185.22,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796969801,2.99,185.24,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796969998,2.99,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796970197,2.99,185.29,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796971409,5.3969,185.27,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796971603,8.3869,185.27,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796971803,8.3869,185.27,185.21,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754796971999,131.81925584,185.34,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796972000,2.99,185.3,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796972400,5.3977,185.24,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796972599,8.3877,185.24,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796973006,8.3877,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796973212,8.3877,185.24,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796973409,5.3975,185.25,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796973606,8.3875,185.25,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796973809,2.99,185.3,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796974404,2.99,185.3,185.19,13.14372845]
["bitfinex-derivatives","SOLF0:USTF0",1754796974600,2.99,185.27,185.17,10.68462845]
["bitfinex-derivatives","SOLF0:USTF0",1754796974806,2.99,185.27,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796975010,5.399,185.2,185.15,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754796975207,2.99,185.27,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796975413,2.99,185.21,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796975605,5.3997,185.18,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796975809,2.99,185.21,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796976008,2.99,185.21,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754796976009,5.3993,185.19,185.13,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754796976209,5.3993,185.19,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796976210,8.3893,185.19,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796976409,8.3893,185.19,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796976606,7.74462845,185.25,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796976812,7.74462845,185.25,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796976813,2.99,185.17,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796977013,2.99,185.17,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796978016,8.39,185.17,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796978215,2.99,185.17,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796978811,8.3897,185.17,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796979007,2.99,185.17,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796979206,7.74462845,185.25,185.12,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754796979405,7.74462845,185.22,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796979612,2.99,185.21,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796980518,7.74462845,185.22,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796980714,149.08332359,185.28,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796980715,2.99,185.21,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796981320,5.3992,185.19,185.13,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754796981515,2.99,185.19,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796981916,2.99,185.14,185.08,7.74462845]
["bitfinex-derivatives","SOLF0:USTF0",1754796982122,2.99,185.16,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796982516,2.99,185.21,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796983421,2.99,185.18,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796984220,5.4011,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796984422,2.99,185.12,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796986021,8.3914,185.12,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796986224,2.99,185.11,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796986626,2.99,185.16,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796987515,2.99,185.19,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796987720,5.4005,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796988121,5.4005,185.15,185.1,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754796988122,8.3905,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796988327,8.3905,185.15,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796988629,2.99,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796989525,5.4001,185.16,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796989732,2.99,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796990324,2.99,185.15,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754796990519,2.99,185.15,185.1,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754796990520,2.99,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796990727,4.70868315,185.19,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796990930,5.4007,185.14,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796991127,4.70868315,185.19,185.1,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754796991430,4.70868315,185.19,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796991431,5.4004,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796991933,8.3904,185.15,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796992527,4.70868315,185.17,185.07,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754796992723,4.70868315,185.17,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796992932,5.4018,185.1,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796993234,8.3918,185.1,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796993435,2.99,185.1,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796993729,4.52332359,185.17,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796993928,2.99,185.15,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796994130,4.70868315,185.16,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796994335,2.99,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796995328,5.4011,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796995533,8.6011,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754796996329,3.2,185.16,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796996627,3.2,185.16,185.03,334.51969237]
["bitfinex-derivatives","SOLF0:USTF0",1754796996628,3.2,185.16,185.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796996829,3.2,185.16,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796997427,3.2,185.16,185.08,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754796997637,3.2,185.16,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796998234,3.2,185.15,185.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796998743,5.4002,185.16,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754796999630,8.6002,185.16,185.11,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754796999833,3.2,185.15,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797000031,4.52332359,185.19,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797000032,3.2,185.22,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797000233,3.2,185.23,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797000425,3.2,185.22,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797000627,3.2,185.21,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797001035,3.2,185.21,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797001431,5.3981,185.23,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797001638,3.2,185.22,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797001836,5.3983,185.23,185.18,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797002041,4.52332359,185.24,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797002234,5.3989,185.21,185.15,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797002537,3.2,185.2,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797002836,3.2,185.24,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797003335,3.2,185.24,185.21,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754797003538,3.2,185.23,185.21,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754797003732,3.2,185.23,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797003932,3.2,185.22,185.15,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797004128,3.2,185.22,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797004533,3.2,185.22,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797004734,3.2,185.22,185.15,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797004735,7.72332359,185.24,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797004932,7.72332359,185.24,185.15,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797004933,8.5981,185.23,185.15,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797005136,8.5981,185.23,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797005836,9.23200674,185.25,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797006135,3.2,185.21,185.15,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797006340,3.2,185.23,185.17,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754797006637,3.2,185.23,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797007341,4.52332359,185.24,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797007342,8.5984,185.22,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797007535,3.2,185.21,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797007735,3.2,185.21,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797008133,3.2,185.2,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797009233,3.2,185.2,185.15,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797009440,3.2,185.19,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797009738,3.2,185.18,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797010135,3.2,185.18,185.12,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797010333,3.2,185.21,185.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797010534,5.3991,185.2,185.14,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754797010734,3.2,185.21,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797011332,7.72332359,185.23,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797011644,3.2,185.23,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797011936,8.5981,185.23,185.18,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1754797012138,3.2,185.22,185.18,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1754797012340,3.2,185.22,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797012839,3.2,185.22,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797013045,5.3979,185.24,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797013342,3.2,185.22,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797013736,3.2,185.22,185.18,10.10808315]
["bitfinex-derivatives","SOLF0:USTF0",1754797013737,3.2,185.24,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797013933,3.2,185.23,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797014140,8.5986,185.21,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797014442,3.2,185.21,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797016039,3.2,185.21,185.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797018737,6.01187188,185.27,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797018937,3.2,185.37,185.25,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797019137,3.2,185.37,185.24,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797019138,3.2,185.43,185.36,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797019341,3.2,185.49,185.39,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797019538,362.98,185.55,185.36,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797019539,3.2,185.4,185.36,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797019738,4.70868315,185.47,185.29,362.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797019739,3.2,185.46,185.4,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1754797019937,3.2,185.46,185.39,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797020245,3.2,185.52,185.39,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797020539,3.2,185.52,185.42,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797020736,3.2,185.46,185.34,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797020943,3.2,185.43,185.35,5.02154279]
["bitfinex-derivatives","SOLF0:USTF0",1754797021146,3.2,185.39,185.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797021538,3.2,185.39,185.21,4.44699341]
["bitfinex-derivatives","SOLF0:USTF0",1754797021539,3.2,185.37,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797021746,3.2,185.34,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797022742,5.3954,185.32,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797022940,3.2,185.31,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797023143,3.2,185.28,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797023451,3.2,185.26,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797023749,3.2,185.28,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797024045,4.70868315,185.35,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797024046,3.2,185.21,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797024242,148.16868315,185.35,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797024243,4.70868315,185.23,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797024443,8.5983,185.22,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754797024646,8.5983,185.22,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797024842,8.5983,185.22,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797025044,3.2,185.22,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797025238,4.70868315,185.26,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797025751,3.1,185.22,185.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797025949,3.1,185.22,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797026445,3.1,185.22,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797026839,3.1,185.25,185.16,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797027040,3.1,185.25,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797027345,3.1,185.22,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797027546,5.3988,185.21,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797027755,3.1,185.22,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797027941,3.1,185.19,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797030046,3.1,185.19,185.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797030245,3.1,185.19,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797030639,5.3982,185.23,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754797030640,3.1,185.21,185.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754797030947,3.1,185.21,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797031145,3.1,185.24,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797031748,3.1,185.24,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797032349,3.1,185.24,185.18,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754797032747,3.1,185.24,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797032942,3.1,185.24,185.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797033158,3.1,185.24,185.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797033848,3.1,185.24,185.16,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797034148,3.1,185.24,185.17,4.9849636]
["bitfinex-derivatives","SOLF0:USTF0",1754797034352,3.1,185.24,185.18,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754797034548,4.70868315,185.26,185.18,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754797034752,3.1,185.23,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797034953,4.70868315,185.26,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797035254,3.1,185.25,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797035446,3.1,185.25,185.16,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797035653,3.1,185.26,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797036053,3.1,185.26,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797036353,3.1,185.25,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797036748,3.1,185.28,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797036956,5.396,185.3,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797037158,3.1,185.28,185.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797037348,362.88,185.34,185.26,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754797037349,5.3954,185.32,185.26,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754797037649,3.1,185.3,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797037953,3.1,185.29,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797038356,3.1,185.29,185.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797039450,3.1,185.29,185.24,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754797039657,3.1,185.28,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797040652,3.1,185.27,185.24,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754797040856,3.1,185.27,185.24,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754797041751,3.1,185.27,185.25,7.98373915]
["bitfinex-derivatives","SOLF0:USTF0",1754797041948,3.1,185.28,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797042461,3.1,185.28,185.26,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1754797042657,3.1,185.34,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797042861,3.1,185.34,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797043362,3.1,185.34,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797043562,3.1,185.34,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797043869,3.1,185.36,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797044157,3.1,185.4,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797044765,3.1,185.4,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797044958,3.1,185.4,185.31,4.97880149]
["bitfinex-derivatives","SOLF0:USTF0",1754797045158,3.1,185.4,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797045358,5.3944,185.36,185.31,4.97735222]
["bitfinex-derivatives","SOLF0:USTF0",1754797045560,3.1,185.34,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797045760,3.1,185.4,185.31,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754797045956,3.1,185.4,185.32,4.97701658]
["bitfinex-derivatives","SOLF0:USTF0",1754797046156,3.1,185.4,185.33,4.97701658]
["bitfinex-derivatives","SOLF0:USTF0",1754797046364,3.1,185.4,185.31,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754797046673,3.1,185.4,185.32,5.09335459]
["bitfinex-derivatives","SOLF0:USTF0",1754797046966,5.3945,185.36,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797047168,3.1,185.34,185.32,5.03520102]
["bitfinex-derivatives","SOLF0:USTF0",1754797047361,3.1,185.33,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797047561,3.1,185.39,185.32,5.03354273]
["bitfinex-derivatives","SOLF0:USTF0",1754797047765,3.1,185.39,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797047970,3.1,185.39,185.3,5.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1754797048159,3.1,185.35,185.31,5.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1754797048359,3.1,185.33,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797048558,3.1,185.32,185.31,5.03291693]
["bitfinex-derivatives","SOLF0:USTF0",1754797048762,3.1,185.32,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797048968,3.1,185.36,185.29,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754797049158,3.1,185.36,185.3,5.03377633]
["bitfinex-derivatives","SOLF0:USTF0",1754797049363,3.1,185.36,185.29,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754797049664,3.1,185.33,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797049868,3.1,185.36,185.28,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754797050266,5.3948,185.34,185.28,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754797050469,3.1,185.32,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797052265,3.1,185.35,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797052466,3.1,185.37,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797052873,5.3943,185.36,185.3,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754797053072,3.1,185.34,185.3,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754797053368,3.1,185.37,185.3,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754797053569,3.1,185.36,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797054065,3.1,185.34,185.29,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797054267,3.1,185.34,185.3,5.02701948]
["bitfinex-derivatives","SOLF0:USTF0",1754797054463,3.1,185.33,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797054661,3.1,185.32,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797054866,3.1,185.32,185.3,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754797055272,3.14,185.31,185.27,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797055469,3.14,185.31,185.29,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1754797055672,3.14,185.37,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797056578,3.14,185.36,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797056780,3.14,185.36,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797057178,3.14,185.36,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797057676,3.14,185.38,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797057877,3.14,185.41,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797058580,3.14,185.41,185.3,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797059078,5.3945,185.36,185.3,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754797059277,3.14,185.35,185.3,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754797059478,3.14,185.33,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797059681,5.3946,185.35,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797059882,3.14,185.32,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797060382,3.14,185.32,185.31,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754797060571,3.14,185.31,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797060977,3.14,185.38,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797061181,3.14,185.35,185.27,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754797061376,3.14,185.35,185.24,7.81868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797061686,3.14,185.35,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797061878,5.3956,185.32,185.27,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754797062182,3.14,185.35,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797062377,3.14,185.35,185.27,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754797062579,3.14,185.35,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797062783,3.14,185.35,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797062974,8.5346,185.35,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797063374,3.14,185.34,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797063979,3.14,185.34,185.27,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797063980,5.3946,185.35,185.3,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754797064180,3.14,185.33,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797064487,3.14,185.33,185.28,5.03068945]
["bitfinex-derivatives","SOLF0:USTF0",1754797064685,3.14,185.33,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797064874,3.14,185.32,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797065079,3.14,185.38,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797065976,3.14,185.33,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797066182,3.14,185.33,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797066583,3.14,185.35,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797068086,3.14,185.33,185.29,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754797068287,3.14,185.32,185.29,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754797068685,3.14,185.32,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797068889,3.14,185.34,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797069287,3.14,185.33,185.31,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754797069482,3.14,185.32,185.28,7.81868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797069686,3.14,185.32,185.22,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797069687,3.14,185.29,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797069985,3.14,185.29,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797070185,3.14,185.29,185.25,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797070186,4.70868315,185.36,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797070484,5.3953,185.33,185.28,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754797070685,3.14,185.32,185.28,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754797070877,3.14,185.32,185.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797071279,5.3956,185.32,185.27,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754797071479,3.14,185.29,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797071684,3.14,185.32,185.28,5.03238267]
["bitfinex-derivatives","SOLF0:USTF0",1754797071882,3.14,185.34,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797072086,4.70868315,185.38,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797072087,3.14,185.37,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797072288,3.14,185.35,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797072493,3.14,185.35,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797072685,3.14,185.4,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797072990,5.3944,185.36,185.31,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754797073291,3.14,185.35,185.31,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754797073494,3.14,185.35,185.31,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754797073687,5.3944,185.36,185.31,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754797073887,5.3946,185.35,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797074091,3.14,185.34,185.29,7.81868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797074884,3.14,185.32,185.26,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797075089,3.14,185.37,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797075390,3.14,185.37,185.27,5.03828295]
["bitfinex-derivatives","SOLF0:USTF0",1754797075391,3.14,185.37,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797075892,3.14,185.37,185.31,8.148703]
["bitfinex-derivatives","SOLF0:USTF0",1754797076086,3.14,185.37,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797076293,3.14,185.35,185.32,8.18831577]
["bitfinex-derivatives","SOLF0:USTF0",1754797076593,3.14,185.34,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797077890,3.14,185.34,185.33,5.08093253]
["bitfinex-derivatives","SOLF0:USTF0",1754797079283,9.23974473,185.39,185.33,5.08093253]
["bitfinex-derivatives","SOLF0:USTF0",1754797079284,3.14,185.38,185.33,5.08678238]
["bitfinex-derivatives","SOLF0:USTF0",1754797079488,3.14,185.38,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797079688,7.67106158,185.38,185.31,8.19610329]
["bitfinex-derivatives","SOLF0:USTF0",1754797079888,5.3941,185.37,185.32,10.48096832]
["bitfinex-derivatives","SOLF0:USTF0",1754797080089,3.14,185.36,185.32,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754797080286,4.53106158,185.38,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797080490,7.67106158,185.41,185.35,4.70868315]
["bitfinex-derivatives","SOLF0:USTF0",1754797080691,3.14,185.41,185.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797080995,3.14,185.43,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797081191,3.14,185.46,185.41,2.88105469]
["bitfinex-derivatives","SOLF0:USTF0",1754797081390,3.14,185.49,185.44,2.88105469]
["bitfinex-derivatives","SOLF0:USTF0",1754797081591,3.14,185.49,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797081891,7.67106158,185.51,185.45,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754797082097,3.14,185.51,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797082288,10.55211627,185.53,185.44,5.99105469]
["bitfinex-derivatives","SOLF0:USTF0",1754797082493,4.53106158,185.52,185.44,5.99105469]
["bitfinex-derivatives","SOLF0:USTF0",1754797082694,4.53106158,185.52,185.4,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1754797082695,3.14,185.49,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797082892,3.14,185.48,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797083291,9.22429986,185.5,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797083292,3.14,185.45,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797083598,3.14,185.47,185.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797083788,3.14,185.45,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797083988,4.69323828,185.5,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797084294,3.14,185.51,185.45,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797084695,3.14,185.5,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754797085294,2.92,185.54,185.44,7.82323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797085491,2.92,185.53,185.44,7.82323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797085995,4.69323828,185.53,185.44,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797086200,2.92,185.52,185.44,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797086394,5.3905,185.49,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797086595,2.92,185.52,185.44,7.82323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797086794,2.92,185.52,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797087099,2.92,185.52,185.44,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797087499,2.92,185.52,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797088102,2.92,185.52,185.44,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797088398,5.3913,185.47,185.44,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797088599,2.92,185.45,185.44,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797088999,2.92,185.5,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797089199,2.92,185.49,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797089499,4.69323828,185.55,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797089698,2.92,185.48,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797089896,2.92,185.54,185.44,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797090094,2.92,185.51,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797090301,2.92,185.51,185.41,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797090604,2.92,185.51,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797091204,2.92,185.45,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797091603,2.92,185.45,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797092002,2.92,185.51,185.41,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797092406,2.92,185.44,185.41,7.82323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797093205,4.69323828,185.52,185.41,7.82323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797093407,2.92,185.43,185.41,7.82323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797094096,2.92,185.45,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797094301,4.69323828,185.5,185.41,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797094497,2.92,185.46,185.35,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797094705,4.69323828,185.44,185.35,7.82323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797094904,2.92,185.43,185.35,7.82323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797095106,5.3935,185.39,185.35,7.82323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797095306,2.92,185.43,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797095811,2.92,185.39,185.34,365.83]
["bitfinex-derivatives","SOLF0:USTF0",1754797096010,2.92,185.39,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797096203,5.3934,185.4,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797096403,8.3134,185.4,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797096604,5.3934,185.4,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797096810,2.92,185.38,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797097210,6.01393051,185.5,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797097211,2.92,185.43,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797097604,5.3928,185.42,185.37,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754797097805,2.92,185.41,185.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797098007,2.92,185.45,185.38,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797098209,2.92,185.45,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797098403,5.3917,185.45,185.4,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754797098609,2.92,185.48,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797099002,2.92,185.48,185.38,4.69323828]
["bitfinex-derivatives","SOLF0:USTF0",1754797099003,2.92,185.45,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797100003,4.69323828,185.49,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797100212,2.92,185.44,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797101015,2.92,185.44,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797101212,2.92,185.44,185.41,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754797101409,2.92,185.44,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797104508,2.92,185.48,185.42,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754797104709,2.92,185.52,185.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797104911,2.92,185.48,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797105110,2.92,185.46,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797105710,2.92,185.46,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797106112,2.92,185.48,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797106515,8.3108,185.48,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797106722,2.92,185.47,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797107529,2.92,185.51,185.42,6.01007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797107918,2.92,185.51,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797108129,5.39,185.51,185.45,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754797108322,5.39,185.51,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797108323,2.92,185.51,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797109223,2.92,185.51,185.45,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754797109519,2.92,185.49,185.42,6.01007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797110026,8.3108,185.49,185.42,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754797110227,2.92,185.48,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797110420,2.92,185.48,185.42,6.01007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797110620,2.92,185.48,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797110820,2.92,185.48,185.45,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754797111021,2.92,185.48,185.45,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754797111216,2.92,185.48,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797111418,2.92,185.51,185.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797111628,2.92,185.51,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797111820,2.88007532,185.52,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797111821,2.92,185.49,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797112022,2.92,185.46,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797112422,2.92,185.45,185.4,144.66007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797112726,2.92,185.48,185.42,6.01007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797112922,2.92,185.47,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797113326,2.92,185.47,185.42,8.27247532]
["bitfinex-derivatives","SOLF0:USTF0",1754797113524,2.92,185.47,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797113723,2.92,185.46,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797114318,2.92,185.5,185.43,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754797114523,2.92,185.5,185.44,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754797115226,2.92,185.5,185.45,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754797115426,2.92,185.5,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797115932,2.92,185.5,185.49,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754797118123,2.88007532,185.54,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797118432,3.15,185.53,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797118728,3.15,185.53,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797118729,3.15,185.47,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797118924,3.15,185.44,185.38,5.03578344]
["bitfinex-derivatives","SOLF0:USTF0",1754797119129,3.15,185.44,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797119325,3.15,185.46,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797119526,6.03007532,185.46,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797119721,3.15,185.45,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797120128,3.15,185.45,185.4,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754797120325,3.15,185.45,185.37,2.88007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797120525,3.15,185.44,185.42,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754797120725,3.15,185.43,185.42,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754797122033,2.88007532,185.48,185.42,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754797122034,3.15,185.47,185.42,7.95273092]
["bitfinex-derivatives","SOLF0:USTF0",1754797122330,3.15,185.47,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797122524,3.15,185.47,185.43,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754797123032,3.15,185.47,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797123228,3.15,185.47,185.43,5.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1754797123426,3.15,185.47,185.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797123630,3.15,185.47,185.4,5.04973833]
["bitfinex-derivatives","SOLF0:USTF0",1754797123830,3.15,185.47,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797124029,3.15,185.47,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797124331,3.15,185.47,185.42,10.44186927]
["bitfinex-derivatives","SOLF0:USTF0",1754797124530,3.15,185.47,185.43,5.04936927]
["bitfinex-derivatives","SOLF0:USTF0",1754797124831,3.15,185.46,185.41,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1754797125027,3.15,185.46,185.42,5.05293659]
["bitfinex-derivatives","SOLF0:USTF0",1754797125227,9.92276158,185.46,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797125430,3.15,185.45,185.42,5.05259548]
["bitfinex-derivatives","SOLF0:USTF0",1754797125628,3.15,185.45,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797125828,3.15,185.46,185.42,7.96231416]
["bitfinex-derivatives","SOLF0:USTF0",1754797126134,3.15,185.46,185.4,2.88007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797126135,3.15,185.45,185.43,7.96231416]
["bitfinex-derivatives","SOLF0:USTF0",1754797126333,3.15,185.45,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797126631,3.15,185.45,185.44,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1754797126932,3.15,185.47,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797127137,3.15,185.49,185.46,5.79007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797127336,3.15,185.49,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797127532,4.53106158,185.53,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797127836,3.15,185.5,185.49,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754797128936,4.53106158,185.53,185.52,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754797128937,3.15,185.53,185.52,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754797130939,3.15,185.53,185.51,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754797131136,3.15,185.52,185.51,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754797131836,3.15,185.52,185.51,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754797132435,3.15,185.56,185.5,2.88007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797132637,3.15,185.56,185.5,5.79007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797132835,4.53069707,185.57,185.5,2.88007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797133034,3.15,185.54,185.52,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754797133836,3.15,185.54,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797134642,3.15,185.54,185.52,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754797135140,3.15,185.57,185.5,8.27007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797135336,3.15,185.55,185.46,5.79007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797135535,3.15,185.54,185.47,5.0399542]
["bitfinex-derivatives","SOLF0:USTF0",1754797135731,3.15,185.54,185.46,5.79007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797135938,3.15,185.54,185.47,5.03974982]
["bitfinex-derivatives","SOLF0:USTF0",1754797136132,3.15,185.54,185.48,10.43044982]
["bitfinex-derivatives","SOLF0:USTF0",1754797136336,3.15,185.54,185.46,5.79007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797136537,3.15,185.54,185.47,5.0949736]
["bitfinex-derivatives","SOLF0:USTF0",1754797136738,3.15,185.54,185.48,5.0949736]
["bitfinex-derivatives","SOLF0:USTF0",1754797136938,3.15,185.54,185.46,5.79007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797137141,3.15,185.54,185.47,5.09487176]
["bitfinex-derivatives","SOLF0:USTF0",1754797137441,3.15,185.54,185.46,5.79007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797137442,3.15,185.53,185.48,13.39557176]
["bitfinex-derivatives","SOLF0:USTF0",1754797137642,3.15,185.53,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797138043,3.15,185.53,185.5,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754797138239,3.15,185.53,185.48,2.88007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797138444,3.15,185.53,185.49,8.00357161]
["bitfinex-derivatives","SOLF0:USTF0",1754797138644,3.15,185.53,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797139449,3.15,185.53,185.49,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754797139757,3.15,185.53,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797139937,3.15,185.53,185.48,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754797140138,3.15,185.53,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797140442,3.15,185.53,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797141348,3.15,185.52,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797141642,3.15,185.51,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797141839,3.15,185.53,185.4,144.06007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797142042,3.15,185.53,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797142241,3.15,185.56,185.5,5.09486692]
["bitfinex-derivatives","SOLF0:USTF0",1754797142437,2.88007532,185.58,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797142438,3.15,185.48,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797142644,3.15,185.44,185.39,8.01013679]
["bitfinex-derivatives","SOLF0:USTF0",1754797142848,3.15,185.44,185.4,5.10013679]
["bitfinex-derivatives","SOLF0:USTF0",1754797143044,3.15,185.44,185.41,5.10013679]
["bitfinex-derivatives","SOLF0:USTF0",1754797143243,2.88007532,185.43,185.35,2.88007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797143450,3.15,185.42,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754797144951,3.15,185.42,185.37,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754797145150,3.15,185.42,185.37,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754797145551,3.15,185.42,185.37,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754797145957,3.15,185.42,185.38,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754797146351,3.18,185.41,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797146552,3.18,185.41,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797147063,3.18,185.4,185.39,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754797147751,3.18,185.37,185.33,2.88007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797147957,3.18,185.37,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797148454,3.18,185.4,185.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797148654,3.18,185.38,185.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797148852,2.88007532,185.33,185.23,2.88007532]
["bitfinex-derivatives","SOLF0:USTF0",1754797149154,3.18,185.3,185.26,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754797149949,3.18,185.3,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797149950,3.18,185.3,185.24,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754797150154,3.18,185.3,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797150454,3.18,185.3,185.25,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754797150658,3.18,185.3,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797150865,4.70297112,185.32,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797150866,3.18,185.31,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797151067,140.94,185.41,185.18,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754797151068,3.18,185.34,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797151359,3.18,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797152158,3.18,185.34,185.28,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754797152363,3.18,185.34,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797153458,3.18,185.32,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797153768,3.18,185.32,185.2,4.70297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797153769,3.18,185.29,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797155663,3.18,185.29,185.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797156670,3.18,185.31,185.23,4.70297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797156863,3.18,185.31,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797157168,3.18,185.35,185.29,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754797157467,3.18,185.35,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797157662,3.18,185.35,185.23,7.79297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797157864,3.18,185.32,185.23,7.79297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797158055,3.18,185.32,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797158459,3.18,185.32,185.27,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754797158967,3.18,185.31,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797159163,3.18,185.31,185.2,7.79297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797159567,3.18,185.29,185.2,7.79297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797159762,3.18,185.29,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797160166,3.18,185.29,185.24,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754797162068,3.18,185.29,185.24,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754797162860,4.70297112,185.33,185.2,4.70297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797163063,3.18,185.32,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797163767,3.18,185.31,185.23,4.70297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797163966,3.18,185.31,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797164174,3.18,185.29,185.23,4.70297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797164365,3.18,185.29,185.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797164670,3.18,185.29,185.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797165070,3.18,185.29,185.26,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754797165471,3.18,185.28,185.23,7.79297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797165675,3.18,185.28,185.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797166175,4.70297112,185.33,185.2,4.70297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797166370,3.18,185.26,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797167670,3.18,185.28,185.2,4.70297112]
["bitfinex-derivatives","SOLF0:USTF0",1754797167871,3.18,185.28,185.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797168074,4.70297112,185.33,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797168271,3.18,185.32,185.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797168765,3.18,185.32,185.27,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1754797169662,4.70297112,185.33,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797169875,3.18,185.32,185.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797170073,3.18,185.32,185.27,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1754797171371,3.18,185.33,185.29,2.88498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797171573,3.18,185.33,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797171768,3.18,185.36,185.31,2.88498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797171966,3.18,185.36,185.22,2.88498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797171967,3.18,185.38,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797172172,2.88498464,185.41,185.33,5.97498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797172373,5.394,185.38,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797172675,3.18,185.37,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797172873,3.18,185.4,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797173469,2.88498464,185.43,185.33,2.88498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797173470,3.18,185.39,185.36,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754797174477,3.18,185.38,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797174780,3.18,185.38,185.35,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754797175271,5.3926,185.43,185.35,2.88498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797175478,2.89,185.4,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797175677,2.89,185.44,185.35,5.96498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797175978,2.89,185.42,185.35,5.96498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797176177,2.89,185.41,185.36,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754797176378,2.89,185.4,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797176578,2.89,185.4,185.35,2.88498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797176579,2.89,185.4,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797177271,362.46,185.51,185.31,2.88498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797177272,2.89,185.5,185.37,2.88498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797177469,2.89,185.46,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797177875,2.89,185.45,185.4,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754797178082,2.89,185.46,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797178682,2.89,185.46,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797179271,2.88498464,185.49,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797179477,2.89,185.48,185.42,5.96498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797179684,2.89,185.47,185.45,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754797179977,2.89,185.5,185.45,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754797180283,2.89,185.5,185.45,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754797180783,2.89,185.5,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797181082,2.89,185.47,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797181482,8.2816,185.47,185.41,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754797181783,2.89,185.46,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797181987,2.89,185.48,185.43,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754797182179,2.89,185.48,185.4,5.96498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797182378,2.89,185.48,185.42,2.88498464]
["bitfinex-derivatives","SOLF0:USTF0",1754797182581,2.89,185.48,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797182884,2.89,185.46,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797183879,2.89,185.48,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797184682,2.89,185.48,185.43,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754797185189,2.89,185.48,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754797185382,2.89,185.49,185.44,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754797186089,2.89,185.49,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797186588,2.89,185.49,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797186991,2.89,185.47,185.42,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754797187190,2.89,185.47,185.42,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754797187384,2.89,185.51,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797187584,5.3905,185.5,185.44,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754797187785,2.89,185.49,185.44,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754797188191,2.89,185.48,185.45,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754797188387,2.89,185.47,185.45,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754797188589,2.89,185.47,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797189588,2.89,185.47,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797190286,2.89,185.47,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797190489,2.89,185.52,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797190787,2.89,185.52,185.42,4.69267229]
["bitfinex-derivatives","SOLF0:USTF0",1754797190788,5.391,185.49,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797191090,2.89,185.46,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797192390,2.89,185.46,185.43,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754797193492,2.89,185.47,185.42,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754797193804,2.89,185.47,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797194097,2.89,185.52,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797194290,2.89,185.49,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797194597,2.89,185.49,185.45,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754797194791,2.89,185.49,185.45,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754797195594,2.89,185.49,185.45,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754797195798,2.89,185.48,185.4,4.69267229]
["bitfinex-derivatives","SOLF0:USTF0",1754797196101,2.89,185.48,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797196694,2.89,185.48,185.44,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1754797196893,2.89,185.47,185.4,4.69267229]
["bitfinex-derivatives","SOLF0:USTF0",1754797197098,2.89,185.47,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797197500,2.89,185.5,185.45,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1754797197801,2.89,185.5,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797198101,2.89,185.5,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754797198696,2.89,185.49,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797199004,2.89,185.48,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754797199204,2.89,185.47,185.46,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754797199901,2.89,185.47,185.46,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754797200401,2.89,185.55,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797201299,2.89,185.55,185.51,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754797201603,2.89,185.55,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797202102,2.89,185.55,185.51,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754797202998,2.89,185.59,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797203303,2.89,185.59,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797203500,2.89,185.56,185.52,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754797203699,2.89,185.56,185.5,7.77267229]
["bitfinex-derivatives","SOLF0:USTF0",1754797203999,367.25267229,185.6,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797204000,7.58267229,185.55,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797204204,4.69267229,185.52,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797204399,4.69267229,185.52,185.41,7.77267229]
["bitfinex-derivatives","SOLF0:USTF0",1754797204400,2.89,185.51,185.41,7.77267229]
["bitfinex-derivatives","SOLF0:USTF0",1754797204600,2.89,185.47,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797204798,2.89,185.47,185.43,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797205106,2.89,185.47,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797205293,3.02,185.49,185.44,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754797205599,3.02,185.47,185.4,365.51]
["bitfinex-derivatives","SOLF0:USTF0",1754797205802,3.02,185.47,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797206001,3.02,185.46,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797206703,3.02,185.47,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797207501,3.02,185.46,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797207708,2.87996642,185.5,185.41,11.34286642]
["bitfinex-derivatives","SOLF0:USTF0",1754797207709,3.02,185.47,185.41,11.34286642]
["bitfinex-derivatives","SOLF0:USTF0",1754797208100,3.02,185.47,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797208407,3.02,185.48,185.41,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797209003,3.02,185.48,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797209497,3.02,185.46,185.42,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754797209704,2.87996642,185.51,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797209903,3.02,185.45,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797210098,3.02,185.47,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754797210403,139.92,185.55,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797210404,2.87996642,185.52,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797210604,3.02,185.49,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797210800,3.02,185.46,185.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797211004,2.87996642,185.5,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797211206,3.02,185.49,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797211911,3.02,185.47,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754797212302,5.3914,185.48,185.43,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754797212504,3.02,185.45,185.43,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754797213010,5.3909,185.49,185.44,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754797213011,3.02,185.48,185.44,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754797213210,3.02,185.47,185.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797213411,3.02,185.47,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797213606,3.02,185.49,185.43,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797213809,2.87996642,185.53,185.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797214007,3.02,185.5,185.43,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797214210,5.3908,185.5,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754797214412,3.02,185.49,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754797214804,5.3909,185.49,185.44,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754797215013,5.3909,185.49,185.43,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797215014,3.02,185.48,185.45,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1754797216515,3.02,185.49,185.46,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754797216715,3.02,185.49,185.43,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797216912,3.02,185.49,185.43,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797217111,3.02,185.49,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797217112,3.02,185.48,185.41,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797217309,3.02,185.47,185.41,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797217509,3.02,185.47,185.43,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754797217717,3.02,185.47,185.32,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754797217718,5.89996642,185.47,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797217913,3.02,185.45,185.38,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797218116,10.38540538,185.45,185.36,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797218314,3.02,185.43,185.36,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797218717,5.3931,185.42,185.36,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797219017,3.02,185.41,185.36,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797219206,4.48543896,185.44,185.4,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797219407,4.48543896,185.47,185.42,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797219611,3.02,185.48,185.46,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797219814,4.48543896,185.52,185.46,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797220007,3.02,185.47,185.46,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797220212,3.02,185.47,185.46,8.27166642]
["bitfinex-derivatives","SOLF0:USTF0",1754797220815,3.02,185.47,185.46,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797221213,3.02,185.47,185.46,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797221815,3.02,185.47,185.46,11.34166642]
["bitfinex-derivatives","SOLF0:USTF0",1754797222318,5.3903,185.51,185.46,11.34166642]
["bitfinex-derivatives","SOLF0:USTF0",1754797222512,5.3903,185.51,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797222706,3.02,185.49,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797222911,3.02,185.48,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797223114,3.02,185.48,185.47,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754797223423,3.02,185.5,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797223814,3.02,185.5,185.48,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754797224118,3.02,185.5,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797224314,3.02,185.49,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797225011,3.02,185.52,185.45,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797225215,3.02,185.52,185.45,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797225613,3.02,185.52,185.47,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1754797225813,3.02,185.52,185.47,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754797226218,3.02,185.5,185.47,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797226414,3.02,185.52,185.47,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797226615,3.02,185.52,185.47,11.34116642]
["bitfinex-derivatives","SOLF0:USTF0",1754797226814,3.02,185.52,185.47,8.27116642]
["bitfinex-derivatives","SOLF0:USTF0",1754797227009,4.48543896,185.53,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797227214,3.02,185.51,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797227409,3.02,185.55,185.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797227616,3.02,185.55,185.49,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797227814,3.02,185.55,185.4,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797227815,4.48543896,185.54,185.46,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797228014,5.3902,185.52,185.47,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754797228216,3.02,185.51,185.46,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797228414,3.02,185.51,185.46,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797228615,3.02,185.5,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797228815,3.02,185.5,185.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797229116,3.02,185.5,185.48,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797229321,3.02,185.49,185.48,11.34106642]
["bitfinex-derivatives","SOLF0:USTF0",1754797230217,4.48543896,185.53,185.49,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754797230413,3.02,185.53,185.49,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754797230614,4.48543896,185.53,185.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797230812,3.02,185.51,185.47,5.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797231014,3.02,185.51,185.47,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797231415,3.02,185.51,185.5,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754797231617,3.02,185.53,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797231815,3.02,185.53,185.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1754797232016,3.02,185.53,185.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797232319,3.02,185.52,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797232712,4.53127401,185.56,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797232914,3.02,185.53,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797233214,3.02,185.52,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797233812,3.02,185.52,185.51,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754797234017,3.02,185.53,185.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797234919,3.02,185.56,185.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754797235111,3.05,185.58,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797235316,8.4388,185.57,185.52,8.26976642]
["bitfinex-derivatives","SOLF0:USTF0",1754797235518,3.05,185.57,185.54,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797235725,3.05,185.6,185.56,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797235924,3.05,185.58,185.56,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797236126,9.91897401,185.61,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797236127,3.05,185.55,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797236416,5.3881,185.59,185.54,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754797236618,3.05,185.58,185.54,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754797237218,3.05,185.56,185.53,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797237424,3.05,185.56,185.51,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797237624,3.05,185.58,185.51,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797237826,4.53127401,185.56,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797238027,3.05,185.55,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797238222,3.05,185.55,185.48,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797238422,3.05,185.53,185.48,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797238624,3.05,185.55,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797238928,3.05,185.55,185.51,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754797239222,3.05,185.55,185.51,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754797239620,3.05,185.54,185.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1754797239927,3.05,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797240130,3.05,185.57,185.52,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1754797240329,3.05,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797241229,3.05,185.56,185.54,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754797241826,3.05,185.55,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797242028,3.05,185.55,185.54,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754797242428,3.05,185.55,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797242626,3.05,185.52,185.46,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797243031,3.05,185.52,185.48,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1754797243326,3.05,185.53,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797243829,8.4398,185.53,185.48,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754797244028,2.87996642,185.55,185.48,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754797244029,3.05,185.52,185.48,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754797244231,3.05,185.5,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797245132,3.05,185.5,185.46,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797245330,3.05,185.56,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797245524,5.92996642,185.56,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797245729,3.05,185.52,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797245925,7.41124043,185.56,185.48,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797245926,3.05,185.55,185.48,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797246327,5.3892,185.55,185.5,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754797246531,3.05,185.52,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797246724,3.05,185.53,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797247431,3.05,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797247836,3.05,185.52,185.49,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797248025,3.05,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797248333,5.3893,185.55,185.5,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754797248626,3.05,185.54,185.5,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754797249127,3.05,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797249331,3.05,185.53,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797249530,3.05,185.53,185.52,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754797249727,3.05,185.58,185.51,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797250031,3.05,185.58,185.51,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797250331,5.3888,185.57,185.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1754797250533,3.05,185.58,185.51,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797250534,3.05,185.59,185.51,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797251029,5.389,185.56,185.51,8.27026642]
["bitfinex-derivatives","SOLF0:USTF0",1754797251227,3.05,185.59,185.51,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797251624,5.3884,185.58,185.51,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797251824,3.05,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797252028,3.05,185.59,185.52,5.75996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797252325,5.3884,185.58,185.53,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754797252526,3.05,185.57,185.53,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754797252725,3.05,185.56,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754797252926,3.05,185.55,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754797254330,3.05,185.59,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797254731,3.05,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797254938,3.05,185.57,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797255731,3.05,185.57,185.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754797256033,3.05,185.57,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797256231,5.3878,185.6,185.55,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754797256536,3.05,185.59,185.55,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754797257438,3.05,185.59,185.55,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754797258637,3.05,185.59,185.55,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754797258839,3.05,185.59,185.56,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754797259333,3.05,185.61,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797259537,3.05,185.61,185.56,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754797259737,5.3875,185.61,185.56,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754797259927,3.05,185.6,185.56,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754797260128,3.05,185.6,185.57,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754797261637,4.53127401,185.62,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754797261837,3.05,185.59,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754797262433,3.05,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797262434,3.05,185.61,185.57,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754797262639,3.05,185.61,185.57,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754797263235,4.53127401,185.61,185.57,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754797263435,3.05,185.6,185.57,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754797264242,3.05,185.6,185.57,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1754797264437,4.53127401,185.6,185.54,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797264640,3.05,185.62,185.58,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797264939,3.05,185.64,185.63,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754797265736,4.53127401,185.68,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797266034,2.94,185.68,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797266239,4.53127401,185.71,185.67,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797266441,2.94,185.68,185.67,5.97996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797266639,2.94,185.68,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797266835,8.3263,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797267035,2.94,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797267541,2.94,185.65,185.63,5.97996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797267936,2.94,185.65,185.63,11.36676642]
["bitfinex-derivatives","SOLF0:USTF0",1754797268340,2.94,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797268536,2.94,185.65,185.64,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754797268842,2.94,185.7,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797269033,2.94,185.7,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797269438,2.94,185.69,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797269637,2.94,185.67,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797269834,2.94,185.67,185.66,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1754797270238,2.94,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797271445,2.94,185.68,185.67,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754797271641,2.94,185.68,185.65,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797271941,5.3849,185.7,185.65,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797272142,2.94,185.69,185.65,5.97996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797273236,2.94,185.69,185.65,8.26606642]
["bitfinex-derivatives","SOLF0:USTF0",1754797273237,2.94,185.68,185.65,8.26606642]
["bitfinex-derivatives","SOLF0:USTF0",1754797273746,2.94,185.69,185.61,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797274940,5.3859,185.67,185.63,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754797275145,4.53127401,185.71,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797275146,2.87996642,185.66,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797275351,2.94,185.65,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797275546,2.94,185.65,185.52,362.24]
["bitfinex-derivatives","SOLF0:USTF0",1754797275547,2.94,185.65,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797275846,2.94,185.65,185.6,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797276050,5.3866,185.64,185.6,11.36746642]
["bitfinex-derivatives","SOLF0:USTF0",1754797276258,2.94,185.63,185.6,11.36746642]
["bitfinex-derivatives","SOLF0:USTF0",1754797276457,2.94,185.65,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797276751,2.94,185.57,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797276954,2.94,185.63,185.56,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797277254,2.94,185.57,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797277459,2.94,185.57,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797277657,5.3883,185.59,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797277850,2.94,185.61,185.54,8.26936642]
["bitfinex-derivatives","SOLF0:USTF0",1754797278056,2.94,185.61,185.54,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797278253,5.3884,185.58,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754797278457,2.94,185.57,185.54,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754797279457,2.94,185.57,185.54,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754797279759,2.94,185.56,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797280161,2.94,185.55,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797281161,2.94,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797281455,2.94,185.55,185.52,11.36976642]
["bitfinex-derivatives","SOLF0:USTF0",1754797281660,2.94,185.53,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797281861,22.79304377,185.71,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797281862,2.94,185.52,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797282262,2.94,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797282455,2.94,185.51,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797282860,2.94,185.59,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797283058,2.94,185.58,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797284460,2.94,185.54,185.5,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754797284660,2.94,185.53,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797285359,2.94,185.53,185.51,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797285563,2.94,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797286658,2.94,185.55,185.53,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754797286858,2.94,185.55,185.53,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754797287054,4.53127401,185.62,185.52,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797287055,2.94,185.56,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797287755,5.3883,185.58,185.52,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797287960,2.94,185.55,185.52,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797288259,2.94,185.53,185.52,5.97996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797288464,2.94,185.53,185.52,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797289362,2.94,185.53,185.52,5.97996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797290065,2.94,185.53,185.52,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797290261,2.94,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797290462,2.94,185.56,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797291064,2.94,185.56,185.49,8.27086642]
["bitfinex-derivatives","SOLF0:USTF0",1754797291267,2.94,185.53,185.49,11.37086642]
["bitfinex-derivatives","SOLF0:USTF0",1754797292064,8.3298,185.53,185.49,11.37086642]
["bitfinex-derivatives","SOLF0:USTF0",1754797292267,2.94,185.52,185.49,5.97996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797292468,2.94,185.52,185.49,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797293063,2.94,185.53,185.49,11.37076642]
["bitfinex-derivatives","SOLF0:USTF0",1754797293470,2.94,185.53,185.49,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754797294175,8.3298,185.53,185.49,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754797294372,5.3898,185.53,185.49,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754797294671,2.94,185.51,185.49,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754797294870,2.87996642,185.57,185.49,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797295073,2.94,185.58,185.51,5.97996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797295374,5.3892,185.55,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797295580,3.16,185.58,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797296170,3.16,185.58,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797296478,2.87996642,185.57,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797296781,3.16,185.51,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797297075,2.87996642,185.57,185.49,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797297076,3.16,185.5,185.49,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797298475,3.16,185.5,185.49,11.26086642]
["bitfinex-derivatives","SOLF0:USTF0",1754797298677,3.16,185.55,185.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797298984,3.16,185.54,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797299180,3.16,185.54,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797299484,3.16,185.56,185.51,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797299672,3.16,185.56,185.41,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1754797299673,5.3878,185.6,185.55,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754797299877,3.16,185.57,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797300979,5.3884,185.58,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754797301182,3.16,185.61,185.55,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797301781,3.16,185.61,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797302281,3.16,185.6,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797302680,3.16,185.59,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797302984,3.16,185.59,185.55,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797303184,3.16,185.59,185.55,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797303481,2.87996642,185.64,185.56,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754797303482,3.16,185.58,185.56,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754797303675,3.16,185.58,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797304076,3.16,185.62,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797304280,3.16,185.67,185.59,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797304478,3.16,185.67,185.59,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797304879,3.16,185.63,185.59,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797305584,141.31996642,185.68,185.59,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797305585,3.16,185.67,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797305787,6.01393051,185.71,185.49,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797305788,2.87996642,185.71,185.61,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797305999,6.01393051,185.74,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797306000,3.16,185.69,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797306286,3.16,185.68,185.66,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754797306484,5.3848,185.71,185.66,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754797306485,3.16,185.67,185.66,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754797306786,3.16,185.66,185.65,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797306982,3.16,185.72,185.63,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797307188,3.16,185.72,185.65,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797307381,3.16,185.72,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797308084,5.3848,185.71,185.66,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754797308282,3.16,185.7,185.65,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797308486,3.16,185.7,185.65,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797308686,3.16,185.7,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797308884,3.16,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797309187,3.16,185.7,185.66,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797309787,3.16,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797310179,3.16,185.7,185.66,8.26596642]
["bitfinex-derivatives","SOLF0:USTF0",1754797310383,3.16,185.7,185.66,11.25596642]
["bitfinex-derivatives","SOLF0:USTF0",1754797311179,5.3845,185.71,185.66,8.26596642]
["bitfinex-derivatives","SOLF0:USTF0",1754797311384,5.3849,185.7,185.66,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797311589,3.16,185.71,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797312485,3.16,185.71,185.66,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797312685,3.16,185.71,185.66,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797313285,3.16,185.69,185.66,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797313484,3.16,185.69,185.66,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797314090,3.16,185.72,185.64,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797314289,3.16,185.72,185.64,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797314592,3.16,185.68,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797314889,3.16,185.67,185.64,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797315091,3.16,185.67,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797315293,3.16,185.67,185.64,8.26646642]
["bitfinex-derivatives","SOLF0:USTF0",1754797315592,3.16,185.68,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797315781,3.16,185.67,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797315987,3.16,185.67,185.63,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797316694,3.16,185.7,185.63,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797316995,3.16,185.7,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797317193,3.16,185.68,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797317783,3.16,185.63,185.59,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797318085,3.16,185.62,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797318285,3.16,185.62,185.53,500.62]
["bitfinex-derivatives","SOLF0:USTF0",1754797318286,2.87996642,185.65,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797318487,3.16,185.64,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797318688,5.3879,185.6,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797318882,3.16,185.58,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797319089,3.16,185.58,185.55,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797319393,3.16,185.58,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797319893,3.16,185.58,185.55,5.86996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797320191,3.16,185.62,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797320489,2.87996642,185.61,185.53,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797320690,2.87996642,185.61,185.48,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754797320691,3.16,185.58,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797320896,5.3888,185.57,185.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1754797321098,3.16,185.56,185.51,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797321394,3.16,185.56,185.48,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754797321395,2.87996642,185.61,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797321591,3.16,185.6,185.53,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797321790,3.16,185.6,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797321992,3.16,185.58,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797322490,3.16,185.62,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797322696,3.16,185.62,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797322993,2.87996642,185.61,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797323199,3.16,185.58,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797323691,3.16,185.55,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797323895,3.16,185.54,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797324196,3.16,185.54,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797325298,3.09,185.55,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797325695,5.3892,185.55,185.5,8.27056642]
["bitfinex-derivatives","SOLF0:USTF0",1754797325892,3.09,185.54,185.5,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754797326098,3.09,185.52,185.5,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754797328092,3.09,185.51,185.5,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754797328503,3.09,185.51,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797328799,3.09,185.53,185.48,140.99996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797328989,3.09,185.53,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797329700,3.09,185.57,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797330094,3.09,185.57,185.5,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797330395,3.09,185.56,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797330895,3.09,185.59,185.5,5.82996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797331499,5.3891,185.56,185.5,11.22036642]
["bitfinex-derivatives","SOLF0:USTF0",1754797331691,3.09,185.54,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797332195,3.09,185.54,185.5,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797332388,3.09,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797332994,3.09,185.54,185.51,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754797333201,3.09,185.54,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797333597,3.09,185.6,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797334692,3.09,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797335297,5.388,185.59,185.54,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754797335496,3.09,185.58,185.54,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754797336098,8.4783,185.58,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797336305,6.01393051,185.66,185.52,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797336306,3.09,185.57,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797336601,3.09,185.57,185.5,5.82996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797336901,3.09,185.54,185.48,143.94996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797337102,3.09,185.54,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797337298,5.3895,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797337499,2.87996642,185.57,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797337696,5.3894,185.55,185.5,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754797337896,3.09,185.53,185.5,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754797338205,3.09,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797338404,3.09,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797338998,3.09,185.58,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797340298,3.09,185.58,185.5,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797340299,5.3889,185.57,185.52,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754797340501,4.53127401,185.63,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797340502,3.09,185.62,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797340803,137.94,185.64,185.53,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754797340804,5.3886,185.58,185.53,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754797341001,3.09,185.57,185.53,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754797342206,3.09,185.55,185.51,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754797342700,3.09,185.54,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797342904,3.09,185.58,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797343503,2.87996642,185.56,185.48,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754797343805,3.09,185.53,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797344204,3.09,185.49,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797344405,3.09,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797345001,3.09,185.53,185.47,5.82996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797345199,3.09,185.55,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797345706,5.3898,185.53,185.48,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1754797345904,3.09,185.52,185.48,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1754797346407,3.09,185.52,185.48,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1754797346611,3.09,185.52,185.49,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754797346801,3.09,185.51,185.47,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797346997,3.09,185.55,185.49,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754797347606,3.09,185.59,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797347808,3.09,185.59,185.53,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797348105,3.09,185.59,185.53,5.82996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797348502,3.09,185.59,185.55,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1754797349003,3.09,185.59,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797349604,3.09,185.59,185.53,5.82996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797350402,3.09,185.59,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754797350805,8.478,185.59,185.53,5.82996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797351010,3.09,185.58,185.53,5.82996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797351707,3.09,185.58,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797352109,3.09,185.58,185.55,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1754797352304,3.09,185.58,185.49,5.82996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797352512,3.09,185.57,185.49,5.82996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797352812,3.09,185.53,185.49,11.22066642]
["bitfinex-derivatives","SOLF0:USTF0",1754797353115,3.09,185.57,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797353309,3.09,185.57,185.54,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754797353509,3.09,185.57,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797354302,3.09,185.56,185.53,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754797355612,3.08,185.55,185.54,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754797356115,3.08,185.55,185.54,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754797357209,3.08,185.58,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797357605,3.08,185.58,185.56,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754797357816,4.50695154,185.63,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797358017,3.08,185.59,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797358417,3.08,185.59,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797359019,3.08,185.61,185.58,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754797359222,3.08,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797359623,3.08,185.61,185.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754797359823,3.08,185.61,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797360523,3.08,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797360712,3.08,185.61,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797360915,3.08,185.61,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797361115,3.08,185.63,185.57,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797361324,8.4672,185.62,185.57,11.24826642]
["bitfinex-derivatives","SOLF0:USTF0",1754797361517,3.08,185.61,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797361720,3.08,185.61,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754797361927,3.08,185.6,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754797362126,3.08,185.6,185.56,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754797363123,3.08,185.59,185.58,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754797363322,4.50695154,185.63,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797363625,4.50695154,185.63,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797363626,3.08,185.62,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797363824,3.08,185.62,185.46,115.85509757]
["bitfinex-derivatives","SOLF0:USTF0",1754797363825,3.08,185.61,185.56,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797364131,4.50695154,185.65,185.6,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754797364337,3.08,185.61,185.6,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754797364925,7.61154798,185.65,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797365126,2.87996642,185.69,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797365127,3.08,185.66,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797365326,3.08,185.66,185.6,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797365831,3.08,185.65,185.61,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754797366227,3.08,185.65,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797366428,5.3862,185.66,185.6,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797366629,3.08,185.67,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797366823,3.08,185.67,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797367028,2.87996642,185.69,185.64,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754797367029,3.08,185.66,185.64,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754797367331,4.53154798,185.7,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797367526,5.3857,185.67,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797367728,3.08,185.66,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797368436,3.08,185.64,185.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797369639,3.08,185.64,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797370628,3.08,185.63,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797370938,3.08,185.63,185.62,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754797371136,3.08,185.67,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797371325,9.01780783,185.73,185.55,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754797371326,3.08,185.69,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797371531,3.08,185.68,185.67,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754797372133,5.95996642,185.71,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797372429,5.95996642,185.71,185.61,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797372430,3.08,185.69,185.61,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797372635,3.08,185.69,185.64,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754797372935,3.08,185.69,185.61,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797373133,5.3857,185.67,185.61,11.24736642]
["bitfinex-derivatives","SOLF0:USTF0",1754797373339,3.08,185.66,185.61,11.24736642]
["bitfinex-derivatives","SOLF0:USTF0",1754797374036,3.08,185.66,185.59,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797374245,5.3869,185.63,185.57,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797374437,3.08,185.62,185.57,11.24826642]
["bitfinex-derivatives","SOLF0:USTF0",1754797374638,3.08,185.62,185.57,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797374937,3.08,185.64,185.57,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797375137,3.08,185.64,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797375333,3.08,185.64,185.58,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754797375537,3.08,185.62,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797375737,3.08,185.65,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797375942,3.08,185.6,185.57,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797376137,3.08,185.59,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797376336,3.08,185.65,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797376531,5.3874,185.62,185.57,8.26846642]
["bitfinex-derivatives","SOLF0:USTF0",1754797376839,3.08,185.61,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797377548,3.08,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797377740,3.08,185.6,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797377943,3.08,185.6,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797378242,3.08,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797380343,3.08,185.6,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797380544,3.08,185.6,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797380738,2.87996642,185.66,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797380933,3.08,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797381335,3.08,185.6,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797381540,3.08,185.58,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797382136,4.53154798,185.67,185.55,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754797382137,3.08,185.59,185.55,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754797382336,3.08,185.59,185.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797382536,3.08,185.58,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797382741,3.08,185.58,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797382942,3.08,185.58,185.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754797383248,3.08,185.57,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797383647,3.08,185.57,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797384342,3.08,185.57,185.55,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797384543,3.08,185.57,185.55,5.85996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797384846,3.08,185.57,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754797385545,2.88,185.59,185.56,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754797385736,2.88,185.64,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797385941,2.88,185.64,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797386346,2.88,185.64,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797386347,2.88,185.61,185.57,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797386543,2.88,185.61,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797387240,2.88,185.65,185.58,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797387545,2.88,185.65,185.58,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797387747,5.3868,185.64,185.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754797388146,2.88,185.63,185.59,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754797388349,2.88,185.61,185.6,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754797388651,2.88,185.61,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797388947,2.88,185.61,185.6,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754797389544,2.88,185.61,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797389750,2.88,185.61,185.59,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1754797389751,2.88,185.62,185.57,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797390147,2.88,185.62,185.55,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797391050,2.88,185.62,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797392340,2.88,185.61,185.48,141.77588533]
["bitfinex-derivatives","SOLF0:USTF0",1754797392544,2.88,185.61,185.55,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797393156,2.88,185.6,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797393452,2.88,185.61,185.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797393749,2.88,185.61,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797393953,2.88,185.61,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797394140,2.88,185.61,185.55,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797394141,2.88,185.59,185.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797394343,2.88,185.58,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754797395051,2.88,185.58,185.57,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754797395347,7.4115144,185.64,185.58,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754797395551,2.88,185.6,185.55,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797395848,4.53154798,185.7,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797396055,2.88,185.7,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797396246,2.88,185.69,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797396448,2.88,185.68,185.65,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797396651,2.88,185.67,185.65,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797396953,5.3843,185.72,185.67,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754797397153,2.88,185.68,185.67,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754797397649,2.88,185.72,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797398060,2.88,185.72,185.68,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754797398348,2.88,185.74,185.68,8.26526642]
["bitfinex-derivatives","SOLF0:USTF0",1754797398744,2.88,185.74,185.68,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797399451,2.88,185.74,185.68,8.26506642]
["bitfinex-derivatives","SOLF0:USTF0",1754797399645,2.88,185.74,185.68,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797400752,5.384,185.73,185.69,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754797401048,2.88,185.72,185.68,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797401254,2.88,185.72,185.68,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797401451,2.88,185.71,185.69,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754797401853,2.88,185.7,185.69,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754797402754,5.3837,185.74,185.69,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754797402953,2.88,185.76,185.71,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797403258,2.88,185.76,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797404251,2.88,185.76,185.72,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754797406258,5.3831,185.76,185.72,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754797406455,2.88,185.75,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797406762,2.88,185.74,185.69,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797406949,2.88,185.74,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797407152,2.88,185.74,185.71,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754797408154,4.53154798,185.8,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797408155,2.88,185.79,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797408349,2.88,185.79,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797409359,7.4115144,185.8,185.73,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754797409360,2.88,185.77,185.73,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754797409562,2.88,185.77,185.71,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797409860,2.88,185.76,185.72,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754797410755,2.88,185.76,185.73,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754797411056,2.88,185.76,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797411260,2.88,185.76,185.72,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754797412159,2.88,185.74,185.72,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754797412554,2.88,185.77,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797412754,2.88,185.77,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797413754,2.88,185.75,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797414754,2.88,185.79,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754797414952,2.88,185.79,185.72,5.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797415153,2.88,185.79,185.74,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754797415356,2.88,185.79,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797415661,5.3825,185.78,185.74,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754797415958,3.08,185.75,185.74,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1754797416158,3.08,185.8,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797416369,3.08,185.77,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797416563,3.08,185.77,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797417067,3.08,185.77,185.74,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754797417267,3.08,185.77,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797417655,3.08,185.77,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797417865,3.08,185.77,185.72,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797418163,3.08,185.77,185.72,11.18396642]
["bitfinex-derivatives","SOLF0:USTF0",1754797418368,3.08,185.77,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797419160,8.4628,185.77,185.73,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754797419369,3.08,185.75,185.73,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754797419762,3.08,185.74,185.73,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754797420563,5.3828,185.77,185.73,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754797420767,3.08,185.78,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797420962,3.08,185.78,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797421169,3.08,185.78,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797421462,3.08,185.79,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797422059,3.08,185.79,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797422663,3.08,185.78,185.76,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1754797422864,3.08,185.77,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797423059,3.08,185.73,185.71,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797423261,3.08,185.73,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797423459,3.08,185.77,185.69,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797423665,5.3828,185.77,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797423862,3.08,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797424364,3.08,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797424663,3.08,185.83,185.78,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797424862,5.3814,185.82,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797425061,3.08,185.81,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797425262,3.08,185.81,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797425463,3.08,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797425666,3.08,185.8,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797425864,5.3811,185.83,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797426070,3.08,185.82,185.79,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797426260,3.08,185.82,185.68,107.46262075]
["bitfinex-derivatives","SOLF0:USTF0",1754797426261,3.08,185.88,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797426461,5.3796,185.88,185.83,8.26096642]
["bitfinex-derivatives","SOLF0:USTF0",1754797426769,139.67996642,185.91,185.83,8.26096642]
["bitfinex-derivatives","SOLF0:USTF0",1754797426770,3.08,185.9,185.83,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797426970,3.08,185.87,185.83,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797427171,3.08,185.87,185.81,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797428067,5.3804,185.86,185.81,8.26156642]
["bitfinex-derivatives","SOLF0:USTF0",1754797428371,3.08,185.85,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797428769,5.3808,185.84,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797428969,3.08,185.83,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797429176,3.08,185.82,185.81,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797429375,3.08,185.82,185.77,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797429567,3.08,185.82,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797429766,3.08,185.82,185.75,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797429963,3.08,185.82,185.75,11.18306642]
["bitfinex-derivatives","SOLF0:USTF0",1754797430174,3.08,185.82,185.75,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797430678,3.08,185.78,185.71,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797431073,3.08,185.74,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797431268,3.08,185.73,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797431473,3.08,185.75,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797431871,3.08,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797432079,2.87996642,185.8,185.7,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797432080,5.3828,185.77,185.73,8.26386642]
["bitfinex-derivatives","SOLF0:USTF0",1754797432377,3.08,185.77,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797432572,3.08,185.77,185.73,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797432573,3.08,185.76,185.73,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797432769,3.08,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797434578,5.3831,185.76,185.73,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797434781,3.08,185.74,185.73,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797435073,2.87996642,185.78,185.7,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797435274,5.3838,185.74,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797435473,3.08,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797435675,3.08,185.73,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797436067,5.3843,185.72,185.68,110.34258717]
["bitfinex-derivatives","SOLF0:USTF0",1754797436267,3.08,185.71,185.68,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797436466,3.08,185.7,185.68,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797437374,3.08,185.68,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797437576,5.3851,185.69,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797437767,3.08,185.67,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797437968,3.08,185.67,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797439168,3.08,185.68,185.64,5.79996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797440074,3.08,185.67,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797440276,3.08,185.71,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797440476,3.08,185.71,185.68,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754797440780,7.4115144,185.8,185.7,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797440973,7.4115144,185.8,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797440974,5.3837,185.74,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797441174,3.08,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797441374,3.08,185.73,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797441576,5.3831,185.76,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797441873,3.08,185.77,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797442180,3.08,185.76,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797442479,3.08,185.74,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797443173,7.4115144,185.81,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797443379,3.08,185.8,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797444173,5.3831,185.76,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797444380,3.08,185.74,185.71,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754797444581,5.3831,185.76,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797444780,3.08,185.74,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797445081,3.08,185.73,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754797445580,5.3839,185.74,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797445780,2.92,185.73,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797445979,2.92,185.73,185.69,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797446183,2.92,185.73,185.69,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797446980,2.92,185.71,185.69,11.31476642]
["bitfinex-derivatives","SOLF0:USTF0",1754797447481,2.92,185.71,185.69,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797447685,2.92,185.71,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797447881,2.92,185.71,185.68,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797448078,2.92,185.7,185.68,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797448378,2.87996642,185.75,185.67,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797448579,2.92,185.72,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797448790,2.92,185.72,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797448977,2.92,185.67,185.63,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797449583,2.92,185.65,185.63,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797450188,2.92,185.64,185.63,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797450481,2.92,185.66,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797450682,2.92,185.66,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797450879,2.92,185.67,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797451082,2.92,185.71,185.63,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797451286,2.92,185.71,185.65,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797451585,2.87996642,185.74,185.6,361.82]
["bitfinex-derivatives","SOLF0:USTF0",1754797451586,2.92,185.74,185.67,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797451783,2.92,185.71,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797451991,7.4115144,185.78,185.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797452290,7.4115144,185.78,185.69,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797452291,5.384,185.73,185.69,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797452481,2.92,185.72,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797452782,2.92,185.74,185.66,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797453380,4.53154798,185.76,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797453381,2.92,185.73,185.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797453784,2.92,185.76,185.7,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797454488,5.3841,185.72,185.7,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797454681,8.3041,185.72,185.7,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797455383,2.92,185.72,185.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797455689,5.3838,185.73,185.7,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797455887,5.3838,185.73,185.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797456092,8.3035,185.74,185.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797456385,2.92,185.74,185.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797457184,5.3838,185.73,185.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797458887,5.3843,185.71,185.7,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797462992,2.87996642,185.76,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797463290,2.92,185.75,185.69,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797464284,5.3846,185.7,185.69,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797465593,8.3046,185.7,185.69,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797466490,2.92,185.7,185.67,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797467091,2.92,185.74,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797467695,5.3849,185.69,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797468785,8.3052,185.68,185.67,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797468990,8.3052,185.68,185.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797469190,2.92,185.68,185.66,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797469392,2.92,185.74,185.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797469596,2.92,185.74,185.66,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797469799,2.92,185.74,185.66,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797469997,2.92,185.7,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797470193,2.92,185.68,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797470591,2.92,185.68,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797470790,2.92,185.71,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797471396,5.3861,185.65,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797471702,2.92,185.71,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797471902,2.92,185.69,185.61,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797472599,2.92,185.69,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797472797,2.92,185.69,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797472999,5.3857,185.67,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797473197,2.92,185.66,185.63,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797473397,2.92,185.7,185.61,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797473904,2.87996642,185.69,185.61,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797474092,2.92,185.68,185.61,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797474295,2.92,185.68,185.59,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797474494,2.87996642,185.67,185.59,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797474701,2.92,185.66,185.59,5.92996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797475198,2.92,185.66,185.56,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754797475403,3.05,185.62,185.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797475793,8.4382,185.58,185.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797476102,5.3882,185.58,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797477193,5.3879,185.59,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797477392,8.4379,185.59,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797478700,5.3881,185.58,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797479002,8.4381,185.58,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797479202,8.4381,185.58,185.56,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797479405,8.4381,185.58,185.56,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797479602,8.4381,185.58,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797480003,3.05,185.6,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797480208,3.05,185.65,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797480403,146.16253011,185.68,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797480404,3.05,185.64,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797480604,3.05,185.64,185.63,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797480897,5.3863,185.64,185.63,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797481103,8.4363,185.64,185.63,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797482003,5.3869,185.63,185.61,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797482204,8.4369,185.63,185.61,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797482412,2.87996642,185.63,185.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797482711,3.05,185.64,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797483214,3.05,185.64,185.58,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797483406,149.04249653,185.68,185.6,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797483407,3.05,185.67,185.6,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797484112,3.05,185.67,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797484511,3.05,185.67,185.6,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797485112,8.437,185.62,185.6,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797486210,5.3872,185.61,185.6,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797486513,8.4372,185.61,185.6,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797487617,8.4372,185.61,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797488511,3.05,185.61,185.59,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797488707,3.05,185.67,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797488908,3.05,185.67,185.59,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797489614,3.05,185.6,185.59,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797490018,5.3872,185.61,185.59,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797490316,8.4372,185.61,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797491015,3.05,185.61,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797491216,3.05,185.63,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797491415,3.05,185.67,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797491717,8.4371,185.62,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797492617,8.4371,185.62,185.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797493311,8.4371,185.62,185.61,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797493514,3.05,185.62,185.61,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797494317,4.53154798,185.73,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797494516,3.05,185.73,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797494713,3.05,185.8,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797494919,3.05,185.77,185.74,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797495119,3.05,185.77,185.74,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797495515,3.05,185.77,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797496721,3.05,185.73,185.72,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797497209,3.05,185.79,185.7,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797497411,3.05,185.79,185.63,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1754797497412,2.87996642,185.76,185.68,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797497616,3.05,185.75,185.68,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797497825,5.3845,185.71,185.68,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797498018,3.05,185.7,185.68,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797499020,3.05,185.7,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797500022,3.05,185.7,185.68,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797500216,3.05,185.73,185.66,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797500421,3.05,185.71,185.64,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797500729,8.436,185.65,185.64,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797500937,3.05,185.65,185.64,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797501117,8.4356,185.67,185.64,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797501323,3.05,185.69,185.6,142.01996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797501929,2.87996642,185.7,185.62,2.87996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797502129,3.05,185.69,185.62,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797502329,3.05,185.69,185.64,5.93996642]
["bitfinex-derivatives","SOLF0:USTF0",1754797502724,3.05,185.69,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797502920,3.05,185.72,185.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797503124,3.05,185.7,185.62,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797503325,3.05,185.67,185.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797503526,3.05,185.67,185.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797503925,3.05,185.67,185.6,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797504122,3.05,185.67,185.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797504327,5.3861,185.65,185.6,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797504525,3.05,185.64,185.58,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797504723,3.05,185.64,185.55,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797504928,3.05,185.63,185.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754797505225,7.73232585,185.63,185.53,140.74232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797505431,4.53154798,185.67,185.5,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797505432,4.68232585,185.6,185.5,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797505637,2.97,185.51,185.5,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797505822,8.3587,185.56,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797506023,2.97,185.61,185.5,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797506222,2.97,185.61,185.5,7.76232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797506430,2.97,185.61,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797507029,5.3881,185.58,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797507228,2.97,185.57,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797508030,8.3587,185.56,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797508229,8.3587,185.56,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797508420,2.97,185.55,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797508627,8.3591,185.55,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797509022,2.97,185.54,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797509227,2.97,185.54,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797509432,2.97,185.61,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797510231,2.97,185.57,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797510427,2.97,185.57,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797511730,2.97,185.56,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797511931,2.97,185.55,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797512234,4.68232585,185.64,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797512235,2.97,185.64,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797512429,2.97,185.64,185.57,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797512628,2.97,185.64,185.52,7.76232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797512629,2.97,185.63,185.52,7.76232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797512823,2.97,185.6,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797513331,8.3595,185.54,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797513534,8.3595,185.54,185.49,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797513535,8.3595,185.54,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797514323,8.3595,185.54,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797514834,8.3595,185.54,185.51,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797514835,2.97,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797515241,4.68232585,185.62,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797515532,2.97,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797515733,2.97,185.61,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797516441,8.3585,185.57,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797516632,2.97,185.55,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797517032,2.97,185.57,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797517342,2.97,185.61,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797517531,5.3887,185.56,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797517836,8.3587,185.56,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797519138,2.97,185.55,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797519440,8.359,185.55,185.53,7.76232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797519633,2.97,185.54,185.53,4.68232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797521243,8.3592,185.54,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797521532,2.97,185.54,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797522241,2.97,185.64,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797522434,2.97,185.64,185.59,7.76232585]
["bitfinex-derivatives","SOLF0:USTF0",1754797522634,5.3872,185.62,185.61,2.87410126]
["bitfinex-derivatives","SOLF0:USTF0",1754797522834,8.3572,185.62,185.61,5.95410126]
["bitfinex-derivatives","SOLF0:USTF0",1754797523137,8.3572,185.62,185.61,2.87410126]
["bitfinex-derivatives","SOLF0:USTF0",1754797523532,2.97,185.62,185.61,2.87410126]
["bitfinex-derivatives","SOLF0:USTF0",1754797523838,8.3567,185.63,185.61,2.87410126]
["bitfinex-derivatives","SOLF0:USTF0",1754797524034,8.3567,185.63,185.61,5.95410126]
["bitfinex-derivatives","SOLF0:USTF0",1754797524337,2.97,185.62,185.61,5.95410126]
["bitfinex-derivatives","SOLF0:USTF0",1754797524838,2.97,185.62,185.61,7.7632498]
["bitfinex-derivatives","SOLF0:USTF0",1754797525034,2.97,185.62,185.61,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797525634,2.97,185.62,185.61,7.7632498]
["bitfinex-derivatives","SOLF0:USTF0",1754797525836,2.97,185.62,185.61,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797527043,8.3569,185.62,185.61,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797528144,2.97,185.62,185.61,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797528437,4.6832498,185.71,185.61,7.7632498]
["bitfinex-derivatives","SOLF0:USTF0",1754797528640,2.97,185.63,185.61,7.7632498]
["bitfinex-derivatives","SOLF0:USTF0",1754797529240,2.97,185.63,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797529447,362.0,185.74,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797529448,2.97,185.72,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797529643,2.97,185.72,185.65,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797529841,5.3853,185.68,185.65,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797530148,5.3853,185.68,185.65,7.7632498]
["bitfinex-derivatives","SOLF0:USTF0",1754797530149,2.97,185.67,185.65,7.7632498]
["bitfinex-derivatives","SOLF0:USTF0",1754797530539,8.3556,185.67,185.65,7.7632498]
["bitfinex-derivatives","SOLF0:USTF0",1754797530739,2.97,185.66,185.65,7.7632498]
["bitfinex-derivatives","SOLF0:USTF0",1754797531040,2.97,185.66,185.65,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797531345,8.3558,185.66,185.65,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797531942,2.97,185.65,185.64,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797533241,2.97,185.65,185.64,7.7632498]
["bitfinex-derivatives","SOLF0:USTF0",1754797533949,8.3556,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797534741,5.3856,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797534950,5.3858,185.66,185.64,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797535350,9.18796183,185.75,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797535646,3.1,185.74,185.64,7.5732498]
["bitfinex-derivatives","SOLF0:USTF0",1754797535951,3.1,185.74,185.66,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797536443,3.1,185.74,185.66,7.5732498]
["bitfinex-derivatives","SOLF0:USTF0",1754797537149,5.3851,185.69,185.66,7.5732498]
["bitfinex-derivatives","SOLF0:USTF0",1754797537345,3.1,185.67,185.66,7.5732498]
["bitfinex-derivatives","SOLF0:USTF0",1754797538047,3.1,185.67,185.66,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797539548,5.3852,185.69,185.66,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797539748,8.4852,185.69,185.66,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797539942,3.1,185.68,185.66,7.5732498]
["bitfinex-derivatives","SOLF0:USTF0",1754797540341,3.1,185.67,185.66,7.5732498]
["bitfinex-derivatives","SOLF0:USTF0",1754797540548,3.1,185.68,185.66,7.5732498]
["bitfinex-derivatives","SOLF0:USTF0",1754797540939,5.3852,185.69,185.66,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797541144,8.4852,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797541545,5.3852,185.69,185.66,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797541751,3.1,185.68,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797542153,3.1,185.67,185.66,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797543352,3.1,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797545457,3.1,185.75,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797545959,3.1,185.73,185.68,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797546256,7.7832498,185.73,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797546450,7.7832498,185.73,185.63,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797546451,3.1,185.72,185.65,4.6832498]
["bitfinex-derivatives","SOLF0:USTF0",1754797546647,4.6832498,185.75,185.66,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797546648,3.1,185.68,185.66,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797546857,3.1,185.74,185.66,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797547053,3.1,185.74,185.66,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797547259,3.1,185.72,185.64,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797547552,3.1,185.72,185.64,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797548459,3.1,185.7,185.62,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797548858,3.1,185.68,185.6,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797549459,3.1,185.68,185.6,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797549956,5.3857,185.67,185.64,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797550261,3.1,185.66,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797550563,8.4858,185.66,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797550856,8.4858,185.66,185.65,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797552060,2.87240338,185.73,185.63,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797552061,5.3863,185.65,185.63,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797552260,3.1,185.64,185.63,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797552466,8.4864,185.64,185.63,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797552656,3.1,185.72,185.63,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797553055,3.1,185.72,185.58,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797553056,5.3857,185.67,185.65,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797553256,3.1,185.67,185.65,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797553760,3.1,185.75,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797553963,3.1,185.75,185.67,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797554656,3.1,185.75,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797554860,3.1,185.75,185.69,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797555262,3.1,185.7,185.67,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797555564,3.1,185.7,185.66,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797555958,5.3855,185.67,185.66,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797556256,3.1,185.67,185.64,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797556675,2.87240338,185.66,185.56,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797556961,3.1,185.65,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797557162,5.3864,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797557361,8.4864,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797557663,3.1,185.68,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797557858,3.1,185.67,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797558275,2.87240338,185.77,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797558459,3.1,185.71,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797558861,5.3849,185.7,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797559363,5.3849,185.7,185.68,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797559364,3.1,185.73,185.68,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797559558,5.3849,185.69,185.68,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797559759,3.1,185.73,185.68,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797559965,5.3846,185.71,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797560268,2.87240338,185.75,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797560462,3.1,185.74,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797560658,8.4852,185.68,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797560867,3.1,185.68,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797561063,5.3875,185.6,185.59,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797561675,5.3875,185.6,185.59,5.76240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797562361,3.1,185.66,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797562770,5.3872,185.62,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797563067,5.3872,185.62,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797563769,3.1,185.64,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797563966,3.1,185.62,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797564264,2.87240338,185.64,185.55,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797564467,3.1,185.61,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797564865,3.1,185.61,185.55,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797565067,5.3875,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797565270,2.96,185.64,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797565461,2.96,185.64,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797565664,5.3874,185.61,185.59,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797565859,5.3874,185.61,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797566072,2.96,185.66,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797566368,5.3867,185.63,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797566569,5.3867,185.63,185.61,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797566765,5.3867,185.63,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797567771,5.3864,185.64,185.61,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797567967,7.46471203,185.7,185.63,5.86240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797568166,4.50471203,185.72,185.65,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797568369,5.3858,185.66,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797569664,5.3856,185.67,185.63,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797569870,5.3856,185.67,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797570270,2.96,185.7,185.65,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797570466,7.37711541,185.74,185.67,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797570467,2.96,185.73,185.67,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797570663,2.96,185.72,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797570972,5.3846,185.7,185.67,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797571477,5.3844,185.71,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797571680,6.01393051,185.78,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797571681,2.96,185.77,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797571874,5.3835,185.74,185.73,2.87240338]
["bitfinex-derivatives","SOLF0:USTF0",1754797572176,5.3835,185.74,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797572876,8.3435,185.74,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797573472,4.50471203,185.79,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797573679,2.96,185.76,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797573872,4.50471203,185.76,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797574078,5.3849,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797574278,2.96,185.69,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797574476,2.96,185.69,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797574676,2.96,185.69,185.64,4.67835054]
["bitfinex-derivatives","SOLF0:USTF0",1754797575069,2.96,185.69,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797575475,5.3855,185.67,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797575770,2.96,185.72,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797577277,5.3855,185.67,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797581493,5.3853,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797586289,8.3453,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797586888,5.3853,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797587892,4.50471203,185.73,185.59,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754797587893,2.96,185.73,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797588190,2.96,185.76,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797588386,2.96,185.75,185.71,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754797588586,2.96,185.75,185.61,4.39338202]
["bitfinex-derivatives","SOLF0:USTF0",1754797588587,2.96,185.74,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797588785,2.96,185.77,185.69,4.67835054]
["bitfinex-derivatives","SOLF0:USTF0",1754797589090,8.343,185.76,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797589285,8.343,185.76,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797589884,8.343,185.76,185.71,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754797590084,8.343,185.76,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797590286,4.50471203,185.79,185.7,4.67835054]
["bitfinex-derivatives","SOLF0:USTF0",1754797590287,2.96,185.74,185.7,4.67835054]
["bitfinex-derivatives","SOLF0:USTF0",1754797590488,2.96,185.74,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797591283,9.18306257,185.78,185.67,4.67835054]
["bitfinex-derivatives","SOLF0:USTF0",1754797591487,2.96,185.72,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797591689,2.96,185.74,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797593396,4.50471203,185.78,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797593601,2.96,185.74,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797595197,5.3846,185.71,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797595398,7.60471203,185.75,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797595598,5.97193428,185.74,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797595895,3.1,185.73,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754797596286,2.87193428,185.74,185.67,2.87193428]
["bitfinex-derivatives","SOLF0:USTF0",1754797596489,3.1,185.72,185.67,2.87193428]
["bitfinex-derivatives","SOLF0:USTF0",1754797596691,3.1,185.72,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797596692,2.87193428,185.72,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797596886,2.87193428,185.72,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797596887,2.87193428,185.69,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797597090,3.1,185.63,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797597396,2.87193428,185.64,185.46,87.11483085]
["bitfinex-derivatives","SOLF0:USTF0",1754797597397,3.1,185.55,185.46,87.11483085]
["bitfinex-derivatives","SOLF0:USTF0",1754797597698,4.50471203,185.64,185.46,87.11483085]
["bitfinex-derivatives","SOLF0:USTF0",1754797597699,3.1,185.54,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797597894,4.50471203,185.6,185.46,87.11483085]
["bitfinex-derivatives","SOLF0:USTF0",1754797597895,3.1,185.51,185.46,87.11483085]
["bitfinex-derivatives","SOLF0:USTF0",1754797598096,3.1,185.51,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797598297,2.87193428,185.58,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797598298,5.3925,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797598490,3.1,185.45,185.38,2.87193428]
["bitfinex-derivatives","SOLF0:USTF0",1754797598698,3.1,185.45,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797598895,7.79490607,185.45,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797599096,3.1,185.44,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797599906,3.1,185.44,185.21,1551.24]
["bitfinex-derivatives","SOLF0:USTF0",1754797599907,3.1,185.41,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797600404,3.1,185.41,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797600604,6.01393051,185.53,185.26,0.93906849]
["bitfinex-derivatives","SOLF0:USTF0",1754797600605,3.1,185.43,185.37,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797600792,4.69490607,185.48,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797600793,3.1,185.45,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797601192,4.69490607,185.45,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797601397,3.1,185.41,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797602105,3.1,185.41,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797602305,3.1,185.43,185.36,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754797602502,3.1,185.43,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797603503,3.1,185.43,185.34,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797603705,3.1,185.45,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797604010,7.79490607,185.48,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797604205,3.1,185.48,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797604603,3.1,185.48,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797605914,129.73359523,185.53,185.46,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754797606102,3.1,185.49,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797606303,3.1,185.49,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797606509,3.1,185.49,185.34,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1754797606510,4.69490607,185.55,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797606818,3.1,185.54,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797607010,4.69490607,185.55,185.43,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797607011,4.69490607,185.55,185.49,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754797607414,4.69490607,185.55,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797607415,3.1,185.53,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797607910,3.1,185.53,185.5,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754797608315,3.1,185.53,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797608622,3.1,185.55,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797608913,3.1,185.58,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797609114,3.1,185.58,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797609910,3.1,185.58,185.52,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754797610111,3.1,185.58,185.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797611118,3.1,185.58,185.53,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754797611320,3.1,185.58,185.53,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754797611720,3.1,185.57,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797611916,3.1,185.56,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797612320,3.1,185.55,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797612824,3.1,185.55,185.53,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754797613524,3.1,185.55,185.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797613820,3.1,185.56,185.35,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797614023,3.1,185.53,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797615112,3.1,185.53,185.43,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797615113,3.1,185.53,185.49,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754797615317,3.1,185.52,185.49,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754797615512,3.1,185.52,185.5,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754797616219,3.1,185.52,185.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754797616622,3.1,185.53,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797617022,3.1,185.53,185.5,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754797617221,3.1,185.52,185.5,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754797617416,3.1,185.52,185.5,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754797617823,3.1,185.52,185.51,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754797618118,3.1,185.53,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797618313,3.1,185.53,185.45,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754797618814,3.1,185.49,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797619014,3.1,185.49,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797620325,3.1,185.49,185.47,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754797621016,4.69490607,185.51,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797621218,3.1,185.48,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797621619,7.79490607,185.48,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797621828,3.1,185.47,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797622123,3.1,185.47,185.34,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1754797622124,3.1,185.5,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797622323,3.1,185.52,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797622524,3.1,185.52,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797622720,4.69490607,185.53,185.49,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754797622921,3.1,185.53,185.44,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797623123,3.1,185.53,185.36,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754797623124,129.26414622,185.54,185.47,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797623322,132.36414622,185.54,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797623625,129.26414622,185.54,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797624422,132.36414622,185.54,185.47,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797624622,132.36414622,185.54,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797625018,3.1,185.57,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754797625225,3.1,185.57,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797625527,3.14,185.55,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797625828,3.14,185.55,185.52,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754797626029,3.14,185.54,185.52,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754797626630,3.14,185.53,185.52,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754797626823,4.69490607,185.58,185.46,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797626824,10.08310607,185.58,185.53,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754797627031,3.14,185.57,185.53,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754797627424,10.08310607,185.58,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797627625,3.14,185.55,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797628322,3.14,185.55,185.54,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754797629123,3.14,185.57,185.55,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754797629532,3.14,185.57,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797629829,3.14,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797630034,3.14,185.6,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797630229,3.14,185.62,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797630426,3.14,185.62,185.6,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754797631627,3.14,185.66,185.56,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797631832,4.69490607,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797632131,3.14,185.64,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797632535,3.14,185.64,185.6,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754797632724,3.14,185.64,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797633928,135.5,185.7,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797634136,4.69490607,185.68,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797634436,3.14,185.66,185.61,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1754797634631,3.14,185.66,185.61,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1754797634934,3.14,185.65,185.62,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754797635137,3.14,185.63,185.62,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754797635637,3.14,185.63,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797636029,3.14,185.63,185.61,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754797636534,3.14,185.63,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797636934,3.14,185.64,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797637236,7.83490607,185.62,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797638039,3.14,185.61,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754797638240,3.14,185.6,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754797638835,3.14,185.6,185.59,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754797639234,3.14,185.6,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754797639937,3.14,185.6,185.58,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754797640141,3.14,185.61,185.58,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754797640536,3.14,185.6,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754797640743,3.14,185.6,185.59,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754797642742,3.14,185.59,185.58,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754797643137,3.14,185.59,185.58,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754797643641,3.14,185.59,185.58,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754797643847,3.14,185.62,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797644042,3.14,185.62,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797644339,4.50471203,185.68,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797644340,4.69490607,185.61,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797644534,3.14,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797644739,3.14,185.55,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797645142,3.14,185.57,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797645644,4.69490607,185.58,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797645836,4.69490607,185.58,185.5,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797646038,4.69490607,185.61,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797646245,4.69490607,185.61,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797646743,7.83490607,185.63,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797647147,4.69490607,185.63,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797647345,4.69490607,185.63,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797647540,4.69490607,185.63,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797647541,3.14,185.63,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797648649,3.14,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797649549,3.14,185.65,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797649743,4.50471203,185.68,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797649943,3.14,185.66,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797650152,3.14,185.66,185.65,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754797650344,3.14,185.66,185.65,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754797650544,3.14,185.65,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797650742,3.14,185.67,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797651140,3.14,185.69,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797651347,3.14,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797651548,3.14,185.68,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1754797651749,4.69490607,185.68,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1754797651949,3.14,185.66,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1754797652149,3.14,185.66,185.64,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754797652349,4.69490607,185.68,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797652350,3.14,185.65,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797652545,7.83490607,185.68,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797653544,7.83490607,185.68,185.57,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797653545,7.83490607,185.71,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797653750,3.14,185.7,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797654147,4.69490607,185.71,185.6,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797654148,3.14,185.69,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1754797654346,3.14,185.67,185.65,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1754797654540,3.14,185.66,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797654751,3.14,185.65,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754797655146,3.14,185.65,185.64,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754797655552,3.08,185.67,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797655748,4.69490607,185.65,185.61,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1754797655950,3.08,185.63,185.61,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1754797656343,3.08,185.63,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797656642,3.08,185.62,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797657152,3.08,185.62,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797657453,7.77490607,185.65,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797657654,3.08,185.64,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797658258,3.08,185.64,185.6,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754797658649,3.08,185.64,185.6,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754797659048,3.08,185.64,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754797659753,9.01780783,185.72,185.47,362.32]
["bitfinex-derivatives","SOLF0:USTF0",1754797659754,3.08,185.61,185.51,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797659950,3.08,185.61,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797660151,3.08,185.61,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754797660351,3.08,185.6,185.59,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754797660547,4.69490607,185.62,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797660752,7.77490607,185.62,185.6,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754797661258,3.08,185.61,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797661955,3.08,185.63,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797662156,4.50471203,185.66,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797662157,3.08,185.66,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797662750,3.08,185.66,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797662956,3.08,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797663156,3.08,185.67,185.66,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754797663554,9.1996181,185.71,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797663762,3.08,185.68,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797664056,3.08,185.68,185.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754797664250,3.08,185.67,185.66,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754797664451,7.77490607,185.71,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797665856,3.08,185.7,185.68,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754797666162,4.69490607,185.71,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797666357,3.08,185.72,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797667362,3.08,185.7,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797668056,3.08,185.72,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797668657,9.1996181,185.73,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797668857,3.08,185.7,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797669354,3.08,185.71,185.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797669958,4.50471203,185.73,185.69,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754797670262,3.08,185.71,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797670966,3.08,185.71,185.68,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1754797671166,3.08,185.7,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797671362,3.08,185.69,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797671563,3.08,185.7,185.69,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1754797671759,3.08,185.7,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797672160,4.69490607,185.71,185.61,4.69490607]
["bitfinex-derivatives","SOLF0:USTF0",1754797672361,3.08,185.69,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797672564,3.08,185.68,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797672861,3.08,185.68,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797673059,3.08,185.68,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797673466,4.69490607,185.68,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797673666,3.08,185.67,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797674168,3.08,185.67,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797674169,3.08,185.64,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797674365,3.08,185.64,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797674761,5.95572003,185.64,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797674959,2.87572003,185.64,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797675172,3.08,185.63,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797675366,3.08,185.63,185.52,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754797675367,3.08,185.63,185.6,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754797675565,5.95572003,185.62,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797675971,2.87572003,185.62,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797676665,3.08,185.63,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797677070,4.6865819,185.64,185.52,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754797677278,7.7665819,185.6,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797677462,3.08,185.62,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797677862,3.08,185.62,185.58,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754797678067,3.08,185.62,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797678269,4.6865819,185.63,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797678577,4.50471203,185.65,185.54,4.6865819]
["bitfinex-derivatives","SOLF0:USTF0",1754797678768,7.58471203,185.64,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797678973,3.08,185.63,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797679571,7.58471203,185.65,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797679771,3.08,185.65,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797680066,3.08,185.65,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797680370,4.6865819,185.66,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797680566,3.08,185.64,185.61,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754797680769,3.08,185.64,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797681770,3.08,185.64,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797682069,3.08,185.64,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797682976,3.08,185.63,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797683182,3.08,185.61,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797683375,5.387,185.62,185.55,4.6865819]
["bitfinex-derivatives","SOLF0:USTF0",1754797683571,3.08,185.63,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797683773,3.08,185.61,185.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797683974,3.08,185.61,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797684576,4.6865819,185.62,185.54,4.6865819]
["bitfinex-derivatives","SOLF0:USTF0",1754797684776,4.6865819,185.62,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797684974,4.6865819,185.62,185.54,4.6865819]
["bitfinex-derivatives","SOLF0:USTF0",1754797685176,7.7365819,185.62,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754797685572,7.7365819,185.62,185.58,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754797685773,4.6865819,185.65,185.54,4.6865819]
["bitfinex-derivatives","SOLF0:USTF0",1754797685974,3.05,185.64,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797686376,3.05,185.64,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797686577,3.05,185.67,185.64,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754797686776,4.50471203,185.69,185.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797686976,3.05,185.66,185.57,4.6865819]
["bitfinex-derivatives","SOLF0:USTF0",1754797687176,4.6865819,185.67,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797687478,3.05,185.64,185.62,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754797687684,3.05,185.65,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797687869,3.05,185.67,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797688075,3.05,185.65,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797688275,9.19129393,185.69,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797688476,3.05,185.68,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797688874,3.05,185.67,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797690184,8.4357,185.67,185.63,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754797690377,8.4357,185.67,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797690583,3.05,185.65,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797691185,3.05,185.67,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797691386,8.4356,185.67,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797691581,4.50471203,185.71,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797692180,8.4346,185.71,185.62,4.6865819]
["bitfinex-derivatives","SOLF0:USTF0",1754797692384,8.4346,185.71,185.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797694184,3.05,185.71,185.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797694380,5.3841,185.72,185.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797694678,5.3841,185.72,185.68,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754797694679,3.05,185.72,185.68,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754797694883,13.1205819,185.73,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797695274,3.05,185.72,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797695475,9.19129393,185.8,185.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797695777,362.1,185.84,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797695778,7.55471203,185.81,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797695973,7.55471203,185.81,185.75,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754797695974,12.93641203,185.81,185.75,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754797696185,12.93641203,185.81,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797696186,3.05,185.81,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797696375,8.4321,185.79,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797696578,3.05,185.77,185.68,4.6865819]
["bitfinex-derivatives","SOLF0:USTF0",1754797696885,3.05,185.79,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797697385,3.05,185.81,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797697782,3.05,185.81,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797698284,3.05,185.81,185.76,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754797698480,3.05,185.81,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797698875,3.05,185.83,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797699079,5.3817,185.81,185.76,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754797699282,8.4317,185.81,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797699684,8.4317,185.81,185.77,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754797699879,8.4317,185.81,185.74,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797700084,8.4317,185.81,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797700285,8.4317,185.8,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797703280,5.3825,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797705084,5.3821,185.79,185.74,8.25475146]
["bitfinex-derivatives","SOLF0:USTF0",1754797705286,5.3821,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797705479,8.4321,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797705680,5.3821,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797706077,5.3818,185.8,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797706587,8.4318,185.8,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797707984,3.05,185.8,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797708284,2.87125146,185.73,185.66,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797708488,2.87125146,185.73,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797709293,5.3838,185.73,185.68,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1754797709587,8.4338,185.73,185.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797709787,3.05,185.72,185.68,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1754797709988,3.05,185.72,185.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797710291,3.05,185.71,185.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797710495,8.4343,185.72,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797710887,2.87125146,185.73,185.65,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797711082,2.87125146,185.73,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797711290,3.05,185.69,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797711487,8.4349,185.69,185.64,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754797711683,8.4349,185.69,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797712092,5.3853,185.68,185.63,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754797712392,8.4353,185.68,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797713093,5.3858,185.66,185.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797713294,3.05,185.66,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797713494,3.05,185.66,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797713793,2.87125146,185.65,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797714094,3.05,185.64,185.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797714392,3.05,185.63,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754797715188,3.16,185.62,185.56,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797715394,5.3868,185.63,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797716294,3.16,185.62,185.54,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797716486,3.16,185.62,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797717288,3.16,185.61,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797717494,3.16,185.6,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797717692,3.16,185.6,185.52,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797717693,3.16,185.59,185.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797717997,3.16,185.58,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797718192,3.16,185.66,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797718488,5.3858,185.66,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797718990,3.16,185.67,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797719594,3.16,185.67,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797720299,8.5455,185.67,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797720495,8.5455,185.67,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797721197,8.5452,185.69,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797721889,8.5452,185.69,185.64,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754797722085,8.5452,185.69,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797722795,5.3852,185.69,185.64,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754797722998,3.16,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797723496,3.16,185.67,185.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797723795,3.16,185.66,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797724393,5.3852,185.68,185.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797724593,5.3852,185.68,185.63,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754797724594,3.16,185.67,185.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797725695,3.16,185.68,185.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797725893,3.16,185.68,185.62,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797726091,3.16,185.66,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797726286,3.16,185.6,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797726493,2.87125146,185.61,185.49,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1754797726494,3.16,185.58,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797726694,6.03125146,185.61,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797726895,2.87125146,185.61,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797727195,2.87125146,185.61,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797727398,3.16,185.63,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797727699,8.5469,185.63,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797727997,8.5469,185.63,185.55,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797727998,3.16,185.62,185.55,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797728303,11.41785146,185.64,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797728895,6.03125146,185.66,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797729588,5.3863,185.65,185.6,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754797729787,5.3863,185.65,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797730296,8.5464,185.64,185.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797730599,3.16,185.64,185.58,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797730896,3.16,185.63,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797732699,5.3864,185.64,185.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797732898,8.5464,185.64,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797733097,5.3861,185.65,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797733300,8.5461,185.65,185.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797734191,5.3864,185.64,185.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797734894,5.3867,185.63,185.59,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754797735095,3.16,185.63,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797735303,3.16,185.61,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797735601,3.16,185.59,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797736002,2.87125146,185.62,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797736202,3.16,185.58,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797736591,8.5475,185.6,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797736797,8.5475,185.6,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797737197,5.3878,185.59,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797737502,8.5478,185.59,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797737705,3.16,185.59,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797737898,8.5478,185.59,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797738204,2.87125146,185.63,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797738400,2.87125146,185.63,185.55,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797738401,3.16,185.61,185.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797738602,8.5475,185.61,185.57,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754797738798,3.16,185.64,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797739805,5.3877,185.6,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797739995,5.3877,185.6,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797740201,3.16,185.59,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797740401,3.16,185.59,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797740602,2.87125146,185.63,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797740603,3.16,185.6,185.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797741701,3.16,185.62,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797741906,8.5474,185.61,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797742709,5.3876,185.6,185.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797742900,3.16,185.61,185.57,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754797743098,3.16,185.62,185.55,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797743301,3.16,185.62,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797744306,5.3877,185.6,185.56,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754797744606,2.87125146,185.63,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797744607,6.03125146,185.63,185.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754797745001,3.16,185.62,185.56,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754797745300,2.94,185.62,185.56,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754797745502,2.94,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797746702,8.3275,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797747013,2.94,185.6,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797747200,2.87125146,185.59,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797747396,2.94,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797748094,8.3284,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797751511,8.3284,185.57,185.49,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1754797751512,2.94,185.57,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797751809,2.94,185.57,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797752606,5.3887,185.56,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797752804,8.3287,185.56,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797753010,5.81125146,185.58,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797753301,2.94,185.61,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797753505,2.94,185.61,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797754210,5.3879,185.59,185.55,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754797754402,2.87125146,185.64,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797754606,2.94,185.65,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797754806,2.94,185.7,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797755204,5.81125146,185.7,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797755407,2.87125146,185.66,185.57,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797755612,2.94,185.65,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797755804,2.94,185.65,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797756010,2.94,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797756309,2.94,185.64,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797757113,8.3263,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797757513,5.3863,185.64,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797757711,8.3261,185.65,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797759513,4.50471203,185.69,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797759514,2.94,185.67,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797759912,2.87125146,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797760111,2.87125146,185.63,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797760306,2.87125146,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797760512,2.94,185.65,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797760816,2.94,185.69,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797761216,8.325,185.69,185.63,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754797761515,7.37596349,185.7,185.63,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754797761516,2.94,185.67,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797762016,8.3257,185.67,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797762219,2.94,185.66,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797762517,5.3861,185.65,185.6,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754797762713,5.3861,185.65,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797763112,5.81125146,185.7,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797763309,362.16,185.75,185.64,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797763310,7.44471203,185.72,185.64,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797763510,2.94,185.72,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797763811,2.94,185.72,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797763812,5.3846,185.7,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797764217,2.94,185.7,185.64,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797764419,5.81125146,185.7,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797765219,2.94,185.67,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797765514,5.3869,185.63,185.58,8.25905146]
["bitfinex-derivatives","SOLF0:USTF0",1754797765720,5.3869,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797765920,2.94,185.65,185.52,362.24]
["bitfinex-derivatives","SOLF0:USTF0",1754797765921,2.94,185.65,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797766219,2.94,185.65,185.56,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797766220,2.94,185.63,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797767415,5.3872,185.61,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797767618,8.3272,185.61,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797767820,2.94,185.61,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797768017,5.3876,185.6,185.56,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754797768220,2.94,185.63,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797768620,5.3876,185.6,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797768923,5.3876,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797769116,8.3276,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797769320,5.3876,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797770224,8.3276,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797770426,2.87125146,185.6,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797770721,2.94,185.61,185.51,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797770722,2.94,185.58,185.51,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797770926,2.94,185.58,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797771529,2.94,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797771827,7.37596349,185.63,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797772027,2.94,185.62,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797773426,2.94,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797774130,5.3878,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797774630,5.3873,185.61,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754797775718,5.3869,185.62,185.57,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797775924,2.94,185.63,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797776524,5.387,185.62,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797777127,8.497,185.62,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797777330,8.4973,185.61,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797777634,3.11,185.63,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797777831,5.387,185.62,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797778028,3.11,185.63,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797778426,8.4964,185.64,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797778627,3.11,185.67,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797779422,5.3863,185.65,185.6,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754797779627,3.11,185.67,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797780022,3.11,185.67,185.49,365.05125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797780023,3.11,185.62,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797780223,2.87125146,185.65,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797780429,3.11,185.6,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797780626,2.87125146,185.61,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797780829,3.11,185.6,185.52,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797781024,3.11,185.6,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797781226,8.4981,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797781530,2.87125146,185.61,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797781725,5.98125146,185.61,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797781927,3.11,185.61,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797782724,5.3875,185.6,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797783133,3.11,185.6,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797783536,7.37596349,185.63,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797783832,8.4981,185.59,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797784031,3.11,185.58,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797784630,8.4983,185.58,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797785032,8.4983,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797785428,5.3883,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797785935,3.11,185.57,185.52,8.26105146]
["bitfinex-derivatives","SOLF0:USTF0",1754797786230,3.11,185.58,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797786438,3.11,185.58,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797786640,2.87125146,185.61,185.44,243.60584935]
["bitfinex-derivatives","SOLF0:USTF0",1754797786641,2.87125146,185.61,185.54,5.76125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797786938,5.98125146,185.61,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797787727,3.11,185.61,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797787927,4.50471203,185.64,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797788139,3.11,185.63,185.56,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797788332,5.3875,185.61,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797788733,3.11,185.62,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797788932,5.3875,185.6,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797789133,2.87125146,185.63,185.54,8.26045146]
["bitfinex-derivatives","SOLF0:USTF0",1754797789134,3.11,185.59,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797789844,3.11,185.59,185.54,8.26045146]
["bitfinex-derivatives","SOLF0:USTF0",1754797790031,8.4981,185.59,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797790231,3.11,185.57,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797790442,3.11,185.57,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797790647,2.87125146,185.6,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797790837,3.11,185.59,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797791438,3.11,185.59,185.54,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797791633,3.11,185.59,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797792043,5.3881,185.59,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797792638,3.11,185.61,185.47,139.25338202]
["bitfinex-derivatives","SOLF0:USTF0",1754797792639,3.11,185.57,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797792844,3.11,185.57,185.53,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797793038,3.11,185.57,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797793340,8.4984,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797793638,5.3884,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797794544,8.4981,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797795344,8.4981,185.58,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797796143,5.3881,185.58,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797796543,3.11,185.57,185.49,5.76125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797796738,3.11,185.57,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797797748,5.3892,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797797943,8.4992,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797799247,8.4992,185.55,185.51,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754797799440,3.11,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797800049,8.499,185.55,185.51,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754797800344,2.87125146,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797800546,3.11,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797800748,3.11,185.48,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797801446,3.11,185.48,185.4,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797801640,2.87125146,185.49,185.4,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797801845,3.11,185.48,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797802140,131.07745175,185.57,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797802141,2.87125146,185.47,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797802347,3.11,185.44,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797802647,3.11,185.44,185.36,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797802648,3.11,185.43,185.39,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754797802849,2.87125146,185.45,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797803147,3.11,185.44,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797805850,2.87125146,185.47,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797806039,5.93125146,185.47,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797806243,3.06,185.46,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797806848,3.06,185.46,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797807047,2.87125146,185.47,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797807347,2.87125146,185.47,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797807348,3.06,185.45,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797807549,3.06,185.45,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797808648,3.06,185.45,185.39,5.76125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797808855,3.06,185.45,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797809052,3.06,185.45,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797809749,3.06,185.46,185.39,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797809950,140.85393051,185.56,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797809951,3.06,185.42,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797810549,3.06,185.42,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797811146,5.3933,185.41,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797811344,5.3933,185.41,185.35,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754797811345,3.06,185.4,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797811550,5.3933,185.41,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797811754,3.06,185.42,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797812944,3.06,185.42,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797813149,3.06,185.44,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797813351,5.3933,185.41,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797813549,8.4533,185.41,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797813747,3.06,185.41,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797814155,5.3936,185.4,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797814359,3.06,185.42,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797814755,8.4536,185.39,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797815154,8.4536,185.39,185.34,91.03474673]
["bitfinex-derivatives","SOLF0:USTF0",1754797815155,3.06,185.38,185.34,91.03474673]
["bitfinex-derivatives","SOLF0:USTF0",1754797815354,3.06,185.38,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797815755,3.06,185.39,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797816357,5.394,185.38,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797821661,2.87125146,185.45,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797821966,3.06,185.44,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797822264,8.4539,185.38,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797822866,5.3937,185.39,185.35,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754797823071,3.06,185.42,185.35,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754797823364,3.06,185.42,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797824865,5.3935,185.4,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797825760,5.3935,185.4,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797825963,5.3931,185.41,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797826965,5.3931,185.41,185.38,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754797827162,5.3928,185.42,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797827363,2.87125146,185.46,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797827663,3.06,185.45,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797828061,3.06,185.44,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797828461,3.06,185.47,185.42,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754797828666,137.09138226,185.57,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797828667,3.06,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797829164,8.4516,185.46,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797829866,8.4516,185.46,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797830168,3.06,185.43,185.37,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797830365,3.06,185.43,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797831171,5.3934,185.4,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797831761,3.06,185.41,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797832267,5.3941,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797833070,3.06,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797833268,2.87125146,185.42,185.33,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797833269,3.06,185.37,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797833765,5.3945,185.36,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797834271,5.3943,185.37,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797834565,8.4543,185.37,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797834765,5.3948,185.35,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797834963,2.87125146,185.4,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797835169,15.28701203,185.48,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797835170,2.98,185.37,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797835759,8.3754,185.33,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797836159,5.3954,185.33,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797836364,2.98,185.37,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797836569,2.98,185.36,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797836763,2.98,185.45,185.31,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797836967,2.98,185.41,185.35,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797837171,2.98,185.41,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797837366,5.85125146,185.43,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797837566,2.98,185.43,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797837869,2.98,185.47,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797838071,5.3925,185.43,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797838567,2.87125146,185.48,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797838769,2.98,185.44,185.4,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754797838967,2.98,185.44,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797839169,2.98,185.47,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797839469,8.3722,185.44,185.39,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797839669,8.3722,185.44,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797841471,5.3922,185.44,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797842573,8.3722,185.44,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797843472,2.98,185.45,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797843864,2.98,185.47,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797844062,2.87125146,185.48,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797844265,2.98,185.46,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797845175,8.3718,185.46,185.42,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754797845470,8.3718,185.46,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797845974,2.98,185.46,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797846374,8.3717,185.46,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797846970,5.3919,185.45,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797847170,2.98,185.44,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797847476,2.98,185.44,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797848277,5.3927,185.43,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797849872,2.87125146,185.48,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797850073,2.98,185.45,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797850374,2.87125146,185.42,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797850676,2.98,185.39,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797850873,2.98,185.37,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797851172,2.98,185.39,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797851375,2.87125146,185.4,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797851376,7.51580415,185.38,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797851675,7.51580415,185.48,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797851874,4.53580415,185.5,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797852075,2.98,185.5,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797852271,2.98,185.5,185.46,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797852472,2.98,185.5,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797852781,2.98,185.48,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797853275,2.98,185.45,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797854576,2.98,185.47,185.38,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797854776,2.98,185.45,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797855582,2.98,185.45,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797855783,5.3922,185.44,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797855979,2.98,185.42,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797858183,8.3725,185.43,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797858884,2.98,185.43,185.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797859183,2.98,185.44,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797859777,2.98,185.46,185.4,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797859973,2.98,185.46,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797860174,7.40705561,185.49,185.4,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797860382,2.98,185.45,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797861578,7.40705561,185.51,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797861788,2.98,185.5,185.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797863192,5.3912,185.48,185.43,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754797863379,2.98,185.47,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797863883,2.98,185.47,185.44,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754797864077,8.3713,185.47,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797864388,2.98,185.45,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754797865483,2.98,185.45,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797865984,7.40705561,185.49,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797866292,3.08,185.48,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797866589,3.08,185.45,185.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797866883,3.08,185.45,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797869282,5.95125146,185.47,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797869486,3.08,185.46,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797869684,5.3927,185.42,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797869886,3.08,185.42,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797871490,3.08,185.41,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797871794,3.08,185.4,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797872384,3.08,185.42,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797872593,4.53580415,185.46,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797872594,2.87125146,185.41,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797872785,3.08,185.4,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797872990,3.08,185.4,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797874396,3.08,185.38,185.35,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754797874595,3.08,185.38,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797875391,3.08,185.42,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797875695,5.3933,185.41,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797875889,3.08,185.42,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797877101,3.08,185.4,185.3,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754797877392,3.08,185.4,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797878106,3.08,185.4,185.33,5.92125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797878296,3.08,185.4,185.33,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797878491,3.08,185.4,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797878693,3.08,185.36,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797878888,3.08,185.36,185.3,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754797878889,3.08,185.36,185.31,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797879094,5.3951,185.34,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797879396,3.08,185.36,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797879599,3.08,185.36,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797880193,5.3954,185.33,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797880399,3.08,185.32,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797881305,2.87125146,185.37,185.22,8.79624732]
["bitfinex-derivatives","SOLF0:USTF0",1754797881306,3.08,185.34,185.29,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797881594,3.08,185.32,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797881798,3.08,185.32,185.24,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797881998,3.08,185.32,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797882393,5.3965,185.3,185.25,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754797882598,3.08,185.3,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797883597,3.08,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797883804,3.08,185.29,185.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797884297,3.08,185.34,185.28,5.92125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797884498,3.08,185.34,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797884797,3.08,185.34,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797884998,3.08,185.38,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797885400,5.3944,185.37,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797885698,3.08,185.35,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797885999,3.08,185.35,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797891300,3.08,185.35,185.34,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754797891611,3.08,185.35,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797891905,3.08,185.38,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797892103,3.08,185.37,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797892306,8.4734,185.4,185.35,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754797892608,3.08,185.4,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797893108,3.08,185.4,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797893306,3.08,185.42,185.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797893507,5.393,185.41,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797893709,3.08,185.4,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797894504,3.08,185.4,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754797895597,3.15,185.4,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797895799,3.15,185.42,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797896005,3.15,185.42,185.34,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797896006,3.15,185.4,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797896600,3.15,185.4,185.34,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797896805,3.15,185.4,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797897107,5.3939,185.39,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797897307,3.15,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797897508,3.15,185.38,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797898210,3.15,185.38,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797898406,5.3942,185.38,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797898610,4.53580415,185.45,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797898611,2.87125146,185.43,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797898911,3.15,185.42,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797899206,5.3936,185.4,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797899414,3.15,185.39,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797900001,6.02125146,185.45,185.36,5.76125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797900211,3.15,185.44,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797900712,3.15,185.41,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797900907,3.15,185.42,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797901108,3.15,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797901308,2.87125146,185.41,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797901309,3.15,185.36,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797901512,3.15,185.35,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797901812,3.15,185.35,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797902015,5.3942,185.37,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797902309,3.15,185.36,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797903118,3.15,185.39,185.33,5.76125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797903317,3.15,185.39,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797904521,3.15,185.36,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797904715,3.15,185.36,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797904716,3.15,185.35,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797905021,3.15,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797907707,3.15,185.31,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797907910,3.15,185.32,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797908311,3.15,185.32,185.28,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754797908716,3.15,185.32,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797909220,3.15,185.31,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797909415,3.15,185.3,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797909619,3.15,185.29,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797910616,3.15,185.29,185.26,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754797910816,3.15,185.27,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797911212,5.3965,185.29,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797911516,3.15,185.28,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797911716,3.15,185.27,185.24,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754797911916,3.15,185.27,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797912916,5.3965,185.29,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797913121,3.15,185.28,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797913316,3.15,185.28,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797913520,3.15,185.27,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797913718,3.15,185.26,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797913912,3.15,185.28,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797914115,3.15,185.28,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797914322,3.15,185.32,185.27,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754797914518,3.15,185.3,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797915622,3.15,185.3,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797916219,3.15,185.29,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797917320,3.15,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797917629,3.15,185.33,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797917813,5.3951,185.34,185.29,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754797918018,3.15,185.33,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797918318,3.15,185.33,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797918519,3.15,185.33,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797918719,8.5454,185.33,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797919718,3.15,185.32,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797919920,2.87125146,185.36,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797919921,3.15,185.31,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797920125,4.53580415,185.37,185.27,5.76125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797920126,3.15,185.35,185.27,5.76125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797920327,3.15,185.32,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797920528,3.15,185.35,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797920726,3.15,185.33,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797921023,3.15,185.32,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797921520,2.87125146,185.36,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797921728,3.15,185.37,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797921729,2.87125146,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797921921,3.15,185.33,185.28,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797922228,3.15,185.32,185.23,4.48196615]
["bitfinex-derivatives","SOLF0:USTF0",1754797922527,3.15,185.32,185.24,5.76125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797922731,8.5459,185.32,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1754797922922,3.15,185.31,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797923122,3.15,185.31,185.24,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797923123,3.15,185.31,185.24,5.76125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797923324,5.397,185.28,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797923527,3.15,185.26,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797924324,3.15,185.25,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797924624,8.5477,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797925124,3.15,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754797925424,8.4074,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797925923,5.3971,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797926124,8.4071,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797927030,8.4071,185.27,185.22,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797927031,3.01,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797928029,5.3968,185.28,185.24,5.77125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797928324,3.01,185.26,185.22,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797928518,3.01,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797929119,3.01,185.25,185.22,8.26975146]
["bitfinex-derivatives","SOLF0:USTF0",1754797929120,3.01,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797930624,3.01,185.33,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797930829,3.01,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797932526,3.01,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797932728,3.01,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797933231,3.01,185.28,185.22,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797933428,3.01,185.28,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797933632,3.01,185.28,185.22,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797933834,3.01,185.28,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797934031,2.87125146,185.33,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797934334,3.01,185.26,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797934834,5.3968,185.29,185.2,86.17186463]
["bitfinex-derivatives","SOLF0:USTF0",1754797934835,2.87125146,185.31,185.21,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797935027,3.01,185.25,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754797935227,2.87125146,185.31,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797935426,3.01,185.3,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797936435,3.01,185.27,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797936631,3.01,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797936827,3.01,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797937432,6.01393051,185.36,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797937433,4.53580415,185.33,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797937628,3.01,185.29,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797939238,5.3972,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797939445,3.01,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797939737,6.01393051,185.36,185.23,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754797939738,3.01,185.31,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797939931,3.01,185.31,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797940533,3.01,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797940737,3.01,185.28,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797941241,3.01,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797941436,3.01,185.28,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797942245,5.3966,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797942246,3.01,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797942442,4.53580415,185.35,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797942645,3.01,185.34,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797942842,5.3961,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797943041,3.01,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797943642,3.01,185.3,185.27,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1754797943949,3.01,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797944342,3.01,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797944547,3.01,185.29,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797944743,8.4061,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797944939,3.01,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797945346,3.01,185.34,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797945645,3.01,185.34,185.29,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797945646,3.01,185.3,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797945852,8.4072,185.27,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797946048,3.01,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797946841,3.01,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797947246,3.01,185.28,185.23,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1754797947450,3.01,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797947649,3.01,185.27,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797949044,3.01,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797949241,3.01,185.29,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797949658,3.01,185.33,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797950356,3.01,185.32,185.26,5.77125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797950651,4.53580415,185.37,185.31,5.77125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797950854,3.01,185.35,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797951153,3.01,185.35,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797951349,3.01,185.39,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797951655,3.01,185.39,185.31,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797951656,3.01,185.39,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797951848,3.01,185.39,185.35,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797952041,3.01,185.39,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797952955,3.01,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797953748,7.40705561,185.44,185.35,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797953951,7.40705561,185.44,185.31,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797953952,3.01,185.43,185.37,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797954250,3.01,185.41,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754797955154,8.403,185.41,185.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797955457,8.403,185.41,185.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797955458,3.0,185.4,185.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797955660,3.0,185.4,185.37,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797955847,3.0,185.4,185.33,6.06125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797956048,2.87125146,185.4,185.33,6.06125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797956250,3.0,185.39,185.33,6.06125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797956555,3.0,185.39,185.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797956859,3.0,185.33,185.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797957056,2.87125146,185.4,185.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797957254,3.0,185.34,185.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797957858,8.3951,185.34,185.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797958057,8.3951,185.34,185.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797959057,3.0,185.34,185.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797960053,8.3951,185.34,185.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797960254,3.0,185.39,185.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797960457,3.0,185.38,185.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797960662,3.0,185.37,185.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797960853,3.0,185.37,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797962262,8.3942,185.37,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797962863,3.0,185.37,185.35,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797963058,3.0,185.37,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797963566,3.0,185.41,185.35,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797965061,3.0,185.41,185.35,6.06125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797965463,5.3944,185.37,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797965963,8.3944,185.37,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797966159,4.53580415,185.42,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797966361,3.0,185.41,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797966661,3.0,185.41,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797967068,8.394,185.38,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797967656,3.0,185.37,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797968363,8.3942,185.37,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797968565,3.0,185.37,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797968864,4.53580415,185.43,185.35,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797969062,8.3939,185.38,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797970962,3.0,185.39,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797971269,3.0,185.38,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797972866,3.0,185.37,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797973368,2.87125146,185.43,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797973369,3.0,185.42,185.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797973770,3.0,185.42,185.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797974366,3.0,185.42,185.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797974564,3.0,185.44,185.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797975266,3.0,185.42,185.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797975464,3.0,185.42,185.39,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797975670,3.0,185.42,185.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797976970,3.0,185.42,185.39,8.26485146]
["bitfinex-derivatives","SOLF0:USTF0",1754797977167,3.0,185.42,185.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797977674,5.3925,185.43,185.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797977868,3.0,185.47,185.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797978170,3.0,185.47,185.41,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797978465,8.392,185.45,185.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797978668,2.87125146,185.5,185.31,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797978669,3.0,185.47,185.43,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797978865,3.0,185.46,185.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797979063,3.0,185.46,185.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797979568,3.0,185.46,185.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797979960,5.3921,185.45,185.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797980168,3.0,185.44,185.42,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797980362,5.3921,185.45,185.42,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797980564,6.01393051,185.52,185.44,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797980565,4.53580415,185.52,185.44,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797980764,4.53580415,185.52,185.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797980765,3.0,185.51,185.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797980966,3.0,185.51,185.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797981369,3.0,185.51,185.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797981568,3.0,185.51,185.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797981769,8.391,185.48,185.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797981968,3.0,185.48,185.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797982567,2.87125146,185.48,185.31,4.48196615]
["bitfinex-derivatives","SOLF0:USTF0",1754797982765,3.0,185.47,185.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797983465,2.87125146,185.5,185.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797983665,3.0,185.43,185.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797984261,3.0,185.42,185.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797984467,3.0,185.39,185.3,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754797984666,3.0,185.38,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797984860,3.0,185.4,185.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797985066,3.0,185.39,185.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797986071,8.3936,185.39,185.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797986370,3.0,185.39,185.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797986574,8.4732,185.41,185.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754797986772,3.08,185.4,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797988066,5.3922,185.44,185.39,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797988272,3.08,185.42,185.38,5.75125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797988476,3.08,185.42,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797989169,3.08,185.42,185.34,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797989170,5.3945,185.36,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797989470,3.08,185.35,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797990166,8.4742,185.37,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797990475,2.87125146,185.4,185.28,362.62]
["bitfinex-derivatives","SOLF0:USTF0",1754797990476,3.08,185.38,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797991274,3.08,185.4,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797991574,2.87125146,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797991575,3.08,185.41,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797992575,5.3934,185.4,185.35,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754797992776,3.08,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797993174,3.08,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797993379,3.08,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797993775,3.08,185.35,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797994270,6.01393051,185.45,185.34,5.75125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797994271,3.08,185.38,185.34,5.75125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797994476,31.20967972,185.56,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797994477,3.08,185.39,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797994775,2.87125146,185.42,185.34,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797994776,3.08,185.38,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797994979,3.08,185.38,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797995171,2.87125146,185.43,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797995373,3.08,185.39,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797997478,2.87125146,185.43,185.34,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797997676,3.08,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797997877,5.393,185.41,185.36,5.75125146]
["bitfinex-derivatives","SOLF0:USTF0",1754797998072,3.08,185.39,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797999173,3.08,185.39,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797999368,3.08,185.38,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797999773,3.08,185.38,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754797999972,3.08,185.38,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798000279,3.08,185.37,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798000577,3.08,185.37,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798001377,3.08,185.35,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798001775,2.87125146,185.38,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798001776,5.3945,185.37,185.32,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754798001972,3.08,185.35,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798002471,3.08,185.35,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798003668,3.08,185.35,185.31,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754798003874,3.08,185.34,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798004772,3.08,185.34,185.31,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754798005081,3.08,185.34,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798005479,3.08,185.34,185.28,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798005676,3.08,185.33,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798006390,3.08,185.32,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798010988,3.08,185.32,185.29,11.14775146]
["bitfinex-derivatives","SOLF0:USTF0",1754798011292,3.08,185.31,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798012995,3.08,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798013195,5.3961,185.31,185.26,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754798013396,3.08,185.3,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798014587,3.08,185.3,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798015797,2.96,185.29,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798017198,2.96,185.31,185.28,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754798017398,2.96,185.3,185.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798018302,5.3956,185.33,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798018604,2.96,185.31,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798018904,2.96,185.3,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798019106,2.96,185.3,185.29,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754798019309,2.96,185.3,185.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798019605,2.96,185.3,185.24,221.06331115]
["bitfinex-derivatives","SOLF0:USTF0",1754798019606,2.96,185.3,185.25,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754798019813,2.96,185.3,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798020403,5.3971,185.28,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798020608,2.87125146,185.33,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798020609,2.96,185.27,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798020907,2.96,185.26,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798022703,2.96,185.29,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798022903,2.96,185.29,185.25,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754798023104,2.96,185.29,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798023299,2.96,185.29,185.25,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754798023507,2.96,185.29,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798024211,8.3565,185.29,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798024406,2.96,185.28,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798026909,2.96,185.27,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798027311,2.96,185.27,185.26,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754798027511,2.96,185.27,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798028101,5.3968,185.29,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798028302,2.87125146,185.33,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798028812,2.96,185.28,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798031211,2.96,185.32,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798031408,2.96,185.32,185.25,6.04125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798031610,2.96,185.28,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798032210,2.96,185.27,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798033008,6.01393051,185.36,185.17,85.9063061]
["bitfinex-derivatives","SOLF0:USTF0",1754798033009,2.96,185.26,185.2,6.04125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798033213,4.53580415,185.33,185.2,6.04125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798033214,2.96,185.32,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798033414,5.3969,185.28,185.24,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798033715,2.96,185.27,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798034412,2.96,185.33,185.26,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798034609,2.96,185.33,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798035120,2.96,185.29,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798037316,5.83125146,185.29,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798037523,2.96,185.28,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798037720,5.3972,185.27,185.23,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1754798037921,9.01780783,185.37,185.23,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1754798037922,2.96,185.26,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798038322,2.96,185.26,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798038621,8.3569,185.28,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798038928,2.96,185.28,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798039516,2.96,185.28,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798039719,2.96,185.3,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798040519,2.96,185.3,185.26,8.26865146]
["bitfinex-derivatives","SOLF0:USTF0",1754798040520,2.96,185.3,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798041920,2.96,185.3,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798042119,2.96,185.29,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798042827,2.96,185.31,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798043325,2.96,185.31,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798043526,5.3962,185.3,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798043728,2.96,185.29,185.24,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798043924,2.96,185.29,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798044125,8.3565,185.29,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798044327,2.96,185.28,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798044520,2.96,185.28,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798044720,2.96,185.27,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754798045928,2.9,185.26,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798046532,2.9,185.26,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798047631,8.2971,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798047930,2.9,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798048529,2.9,185.31,185.25,5.83125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798048726,4.53580415,185.34,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798048931,2.9,185.35,185.32,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798049239,2.9,185.35,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798049533,8.2948,185.35,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798049835,2.9,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798050431,2.9,185.34,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798050631,2.9,185.32,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798050836,2.9,185.32,185.24,5.83125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798051230,2.9,185.3,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798051441,5.397,185.28,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798051638,2.9,185.27,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798052331,5.397,185.28,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798052533,7.40705561,185.32,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798052534,2.9,185.26,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798053838,7.40705561,185.32,185.23,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1754798054039,2.9,185.31,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798054334,2.9,185.27,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798054640,2.9,185.27,185.23,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1754798054641,2.87125146,185.3,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798054834,2.9,185.26,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798055535,2.9,185.26,185.22,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754798055536,2.9,185.26,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798055839,2.9,185.26,185.21,8.27005146]
["bitfinex-derivatives","SOLF0:USTF0",1754798055840,5.3977,185.25,185.21,8.27005146]
["bitfinex-derivatives","SOLF0:USTF0",1754798056040,2.9,185.24,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798056738,8.298,185.24,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798056940,8.298,185.24,185.19,8.27065146]
["bitfinex-derivatives","SOLF0:USTF0",1754798057242,2.9,185.23,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798059541,2.9,185.23,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798059844,2.9,185.22,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798060740,2.9,185.23,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798062844,2.9,185.27,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798063041,2.9,185.25,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798063242,2.9,185.27,185.2,5.83125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798063449,5.3972,185.27,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798063640,2.9,185.26,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798063843,2.9,185.25,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798064149,2.9,185.26,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798064647,5.3972,185.27,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798064946,2.9,185.24,185.22,8.26975146]
["bitfinex-derivatives","SOLF0:USTF0",1754798065147,5.3972,185.27,185.22,8.26975146]
["bitfinex-derivatives","SOLF0:USTF0",1754798065442,5.3972,185.27,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798065639,2.9,185.25,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798066148,2.9,185.27,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798066548,5.3971,185.28,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798066748,2.9,185.26,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798067349,2.9,185.26,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798068550,2.9,185.26,185.22,8.26975146]
["bitfinex-derivatives","SOLF0:USTF0",1754798068845,8.2977,185.26,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798069048,2.9,185.28,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798069247,2.9,185.28,185.22,5.83125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798069443,2.9,185.26,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798069644,2.9,185.28,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798069841,2.9,185.28,185.22,5.83125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798070049,5.3976,185.26,185.22,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798070244,2.9,185.25,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798070645,7.41373186,185.29,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798070844,2.9,185.24,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798071445,2.9,185.26,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798073052,2.9,185.22,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798074252,8.2986,185.22,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798074852,8.2992,185.2,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798075351,2.9,185.2,185.16,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798075544,2.9,185.2,185.16,5.82125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798075855,3.18,185.22,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798076250,3.18,185.22,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798076647,3.18,185.22,185.15,5.82125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798077357,3.18,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798077557,3.18,185.18,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798078755,3.18,185.18,185.15,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798078963,3.18,185.18,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798079253,3.18,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798080652,8.5803,185.16,185.11,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754798080857,3.18,185.18,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798081761,3.18,185.16,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754798081965,3.18,185.16,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798082157,3.18,185.16,185.02,5.92499586]
["bitfinex-derivatives","SOLF0:USTF0",1754798082158,3.18,185.14,185.05,5.82125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798082363,3.18,185.14,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798082561,3.18,185.14,185.08,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754798082760,3.18,185.14,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798082962,3.18,185.14,185.07,5.82125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798083161,3.18,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798083353,3.18,185.1,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798083551,3.18,185.1,185.07,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798083763,3.18,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798084166,3.18,185.1,185.05,8.27475146]
["bitfinex-derivatives","SOLF0:USTF0",1754798084364,3.18,185.09,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798084766,3.18,185.08,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798085167,3.18,185.08,185.05,8.27475146]
["bitfinex-derivatives","SOLF0:USTF0",1754798085361,3.18,185.08,185.05,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798085671,3.18,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798087964,2.87125146,185.13,185.07,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754798088165,3.18,185.14,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798088662,3.18,185.13,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798089266,8.5814,185.13,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798089463,3.18,185.11,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798089869,3.18,185.11,185.07,8.27415146]
["bitfinex-derivatives","SOLF0:USTF0",1754798090068,3.18,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798092065,3.18,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798093770,3.18,185.09,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798093972,3.18,185.11,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798094170,3.18,185.1,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798094370,3.18,185.09,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798095473,3.18,185.09,185.06,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754798095474,3.18,185.09,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798096773,3.18,185.12,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798097869,5.4023,185.1,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798098072,3.18,185.09,185.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798098776,3.18,185.09,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798099776,3.18,185.09,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798099970,5.4018,185.11,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798100176,3.18,185.1,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798100572,5.4021,185.1,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798100776,3.18,185.08,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798104878,3.18,185.13,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798105579,2.9,185.1,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798106280,2.9,185.09,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754798106485,2.9,185.09,185.06,8.27425146]
["bitfinex-derivatives","SOLF0:USTF0",1754798106486,2.9,185.14,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798107082,5.4012,185.13,185.09,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754798107283,2.9,185.12,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798107778,2.9,185.14,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798108679,2.9,185.14,185.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798109271,2.9,185.14,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798110185,2.9,185.14,185.1,8.27325146]
["bitfinex-derivatives","SOLF0:USTF0",1754798110380,2.9,185.14,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798110381,5.4012,185.13,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798110685,2.9,185.14,185.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798111081,5.4017,185.12,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798111278,2.9,185.1,185.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798112290,2.9,185.1,184.98,4.45984211]
["bitfinex-derivatives","SOLF0:USTF0",1754798112291,2.9,185.08,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798112588,299.0,185.09,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798112589,2.9,184.99,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798112885,2.87125146,184.98,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798113078,5.77125146,184.98,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798113278,2.9,184.98,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798113875,2.87125146,185.0,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798113876,5.77125146,185.0,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798114783,2.9,184.99,184.92,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754798114986,2.9,184.99,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798115385,2.9,184.99,184.93,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754798115588,2.9,184.98,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798116979,2.9,184.97,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798117177,2.9,184.97,184.94,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754798117482,2.9,184.97,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798117877,2.9,184.98,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798118986,2.87125146,185.01,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798119182,2.9,185.02,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798122288,2.9,185.0,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798122493,2.9,185.0,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798122885,2.9,185.0,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798124288,2.9,185.0,184.86,366.93226251]
["bitfinex-derivatives","SOLF0:USTF0",1754798124289,2.87125146,184.99,184.94,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1754798124490,2.9,184.97,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798124695,2.9,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798124990,2.9,184.96,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798125394,2.9,184.96,184.91,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1754798125395,2.9,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798126392,2.9,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798126592,2.9,184.98,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798126791,2.9,185.0,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798127588,2.9,185.0,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798127788,2.9,184.99,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798128494,2.9,185.02,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798130199,2.9,185.02,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798130392,2.9,185.02,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798130588,2.9,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798131309,2.87125146,185.03,184.96,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1754798131501,2.9,185.02,184.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798133106,2.9,185.02,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754798136009,2.9,185.02,184.95,137.15125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798136209,2.9,185.02,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798136708,2.9,185.02,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798137310,3.07,185.01,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798137711,3.07,185.04,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798138906,3.07,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798139112,3.07,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798139311,3.07,185.02,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798139713,3.07,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798141213,3.07,185.04,184.97,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754798141416,3.07,185.04,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798141806,3.07,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798142608,4.51962532,185.14,185.02,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798142817,3.07,185.13,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798143908,3.07,185.13,185.06,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754798144115,3.07,185.13,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798144315,3.07,185.12,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798144711,3.07,185.12,185.05,5.79125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798145015,3.07,185.17,185.07,5.79125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798145213,3.07,185.15,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798146615,3.07,185.15,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798147116,3.07,185.15,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798147312,3.07,185.15,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798149213,3.07,185.15,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798149811,3.07,185.17,185.11,5.79125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798150119,3.07,185.17,185.04,137.13125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798150120,3.07,185.17,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798151017,3.07,185.19,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798151223,3.07,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798152221,3.07,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798152414,3.07,185.2,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798152614,2.87125146,185.23,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798152615,3.07,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798153810,5.3993,185.2,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798154007,3.07,185.19,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798154209,3.07,185.14,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798154414,3.07,185.14,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798155222,5.4012,185.13,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798155418,3.07,185.11,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798156820,3.07,185.12,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798157215,5.4012,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798157621,8.4712,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798158024,3.07,185.13,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798158525,7.39087678,185.22,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754798158526,4.51962532,185.26,185.12,5.74250292]
["bitfinex-derivatives","SOLF0:USTF0",1754798158821,3.07,185.25,185.17,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798159017,5.3988,185.22,185.17,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798159221,3.07,185.19,185.11,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798159413,3.07,185.19,185.11,3.22125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798159616,3.07,185.19,185.13,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798159926,3.07,185.19,185.13,8.62215146]
["bitfinex-derivatives","SOLF0:USTF0",1754798160924,3.07,185.19,185.15,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798162221,3.07,185.19,185.15,8.27185146]
["bitfinex-derivatives","SOLF0:USTF0",1754798162422,2.87125146,185.24,185.15,3.22125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798162423,3.07,185.18,185.15,3.22125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798162924,3.07,185.17,185.15,8.62185146]
["bitfinex-derivatives","SOLF0:USTF0",1754798163125,3.07,185.16,185.15,8.62185146]
["bitfinex-derivatives","SOLF0:USTF0",1754798164713,5.3989,185.21,185.15,8.62185146]
["bitfinex-derivatives","SOLF0:USTF0",1754798164714,2.87125146,185.24,185.15,8.62185146]
["bitfinex-derivatives","SOLF0:USTF0",1754798164913,3.07,185.21,185.13,8.27215146]
["bitfinex-derivatives","SOLF0:USTF0",1754798165114,3.2,185.17,185.09,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798165324,3.2,185.15,185.07,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798165520,5.4012,185.13,185.07,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798165714,5.4012,185.13,185.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1754798165715,3.2,185.13,185.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1754798166118,3.2,185.13,185.05,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798166327,3.2,185.1,185.03,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798166527,3.2,185.08,185.01,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798166722,3.2,185.08,185.03,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754798168831,3.2,185.1,185.03,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798169031,3.2,185.14,185.07,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798169823,5.4012,185.13,185.07,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798170029,3.2,185.12,185.07,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798170230,4.50934164,185.19,185.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798170527,363.04,185.27,185.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798170528,3.2,185.11,185.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798171721,8.88518197,185.22,185.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798171722,2.87125146,185.21,185.11,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798171925,3.2,185.2,185.12,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798172120,3.2,185.2,185.14,8.27175146]
["bitfinex-derivatives","SOLF0:USTF0",1754798172822,3.2,185.19,185.14,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798173028,3.2,185.24,185.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798173234,3.2,185.24,185.16,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798174034,3.2,185.22,185.16,8.62105146]
["bitfinex-derivatives","SOLF0:USTF0",1754798174233,122.44594909,185.26,185.18,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798174431,3.2,185.23,185.18,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798175234,3.2,185.22,185.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798175432,3.2,185.2,185.12,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798175628,3.2,185.2,185.1,2.87125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798175827,3.2,185.18,185.08,3.22125146]
["bitfinex-derivatives","SOLF0:USTF0",1754798176431,5.4004,185.16,185.09,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754798176735,3.2,185.15,185.08,5.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798178331,3.2,185.14,185.08,5.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798178635,3.2,185.14,185.08,4.70933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798178835,8.6007,185.14,185.08,4.70933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798179033,3.2,185.13,185.06,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754798179345,3.2,185.13,185.06,10.46223122]
["bitfinex-derivatives","SOLF0:USTF0",1754798181228,5.4009,185.13,185.06,10.46223122]
["bitfinex-derivatives","SOLF0:USTF0",1754798181537,3.2,185.12,185.06,5.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798182737,3.2,185.12,185.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798182940,6.01393051,185.21,185.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798182941,3.2,185.16,185.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798185141,5.4004,185.15,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754798185338,3.2,185.14,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754798186737,3.2,185.13,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754798186944,3.2,185.13,185.07,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754798187641,3.2,185.13,185.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798188445,3.2,185.14,185.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798188644,6.01393051,185.2,185.04,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754798188645,3.2,185.16,185.12,4.70933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798188858,3.2,185.17,185.12,4.70933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798189447,3.2,185.17,185.12,10.46053122]
["bitfinex-derivatives","SOLF0:USTF0",1754798190149,3.2,185.17,185.12,10.11053122]
["bitfinex-derivatives","SOLF0:USTF0",1754798190543,8.5999,185.17,185.1,5.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798190739,4.50934164,185.18,185.07,5.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798190948,3.2,185.17,185.07,5.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798191148,3.2,185.14,185.07,5.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1754798191445,3.2,185.14,185.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798191846,3.2,185.14,185.09,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754798192049,3.2,185.14,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1754798192248,3.2,185.14,185.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798192447,3.2,185.13,185.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798192653,3.2,185.12,185.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798193757,3.2,185.11,185.09,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754798196354,3.09,185.15,185.09,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1754798196747,3.09,185.15,185.09,8.29181378]
["bitfinex-derivatives","SOLF0:USTF0",1754798197453,3.09,185.14,185.09,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798197952,3.09,185.13,185.07,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798198858,3.09,185.12,185.09,8.64191378]
["bitfinex-derivatives","SOLF0:USTF0",1754798199254,3.09,185.12,185.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798200448,7.39915542,185.18,185.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798200754,3.09,185.17,185.09,8.29191378]
["bitfinex-derivatives","SOLF0:USTF0",1754798200951,3.09,185.16,185.09,8.29191378]
["bitfinex-derivatives","SOLF0:USTF0",1754798202353,3.09,185.14,185.09,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798202959,3.09,185.14,185.09,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798203150,8.4907,185.14,185.09,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798203351,3.09,185.13,185.09,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798204457,3.09,185.13,185.09,8.64191378]
["bitfinex-derivatives","SOLF0:USTF0",1754798205354,3.09,185.15,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798205562,3.09,185.18,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798205960,3.09,185.18,185.11,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798206463,3.09,185.16,185.11,8.64111378]
["bitfinex-derivatives","SOLF0:USTF0",1754798206763,3.09,185.16,185.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798207166,3.09,185.16,185.12,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754798208665,3.09,185.16,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754798209973,3.09,185.15,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754798210168,3.09,185.14,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754798210374,3.09,185.13,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754798211978,3.09,185.13,185.11,8.29131378]
["bitfinex-derivatives","SOLF0:USTF0",1754798212175,3.09,185.13,185.11,8.64131378]
["bitfinex-derivatives","SOLF0:USTF0",1754798212777,3.09,185.13,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754798213079,3.09,185.13,185.12,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754798213377,3.09,185.17,185.12,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754798213578,3.09,185.17,185.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798213776,3.09,185.17,185.12,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754798213976,8.4897,185.17,185.11,8.64121378]
["bitfinex-derivatives","SOLF0:USTF0",1754798214181,3.09,185.16,185.11,8.64121378]
["bitfinex-derivatives","SOLF0:USTF0",1754798214684,3.09,185.16,185.12,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754798216475,3.09,185.16,185.12,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754798217081,3.09,185.16,185.13,8.29071378]
["bitfinex-derivatives","SOLF0:USTF0",1754798218985,4.50934164,185.18,185.13,8.29071378]
["bitfinex-derivatives","SOLF0:USTF0",1754798219185,3.09,185.15,185.13,8.29071378]
["bitfinex-derivatives","SOLF0:USTF0",1754798219383,3.09,185.17,185.13,8.29071378]
["bitfinex-derivatives","SOLF0:USTF0",1754798220090,3.09,185.17,185.13,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798220387,3.09,185.16,185.13,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798221695,3.09,185.16,185.11,8.29131378]
["bitfinex-derivatives","SOLF0:USTF0",1754798222082,3.09,185.16,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798222283,3.09,185.16,185.11,8.29121378]
["bitfinex-derivatives","SOLF0:USTF0",1754798223288,8.49,185.16,185.11,8.29121378]
["bitfinex-derivatives","SOLF0:USTF0",1754798223585,3.09,185.15,185.07,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798223985,3.09,185.13,185.07,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798224391,5.4019,185.1,185.05,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754798224584,10.48915542,185.13,185.03,366.27981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798224585,3.09,185.09,185.03,366.27981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798225787,3.09,185.09,185.05,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1754798225986,3.09,185.09,185.03,366.27981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798226793,3.09,185.09,185.04,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754798228394,3.09,185.09,185.05,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754798228991,3.09,185.09,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754798229190,3.09,185.09,185.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798230096,3.09,185.09,185.03,366.27981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798230491,3.09,185.09,185.02,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798230797,3.09,185.09,185.02,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798231293,2.97,185.08,185.02,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798232297,2.97,185.08,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754798232999,2.97,185.08,185.04,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754798233598,2.97,185.08,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754798234591,2.97,185.08,185.04,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754798234788,2.97,185.11,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798234993,2.97,185.11,185.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798235499,2.97,185.1,185.05,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1754798235794,2.97,185.1,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798236100,2.97,185.09,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798236293,2.97,185.09,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798236499,2.97,185.09,185.04,8.29301378]
["bitfinex-derivatives","SOLF0:USTF0",1754798237398,2.97,185.09,185.05,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754798238299,2.97,185.09,185.06,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754798238493,2.97,185.09,185.06,8.29271378]
["bitfinex-derivatives","SOLF0:USTF0",1754798238698,2.97,185.09,185.06,8.64271378]
["bitfinex-derivatives","SOLF0:USTF0",1754798238892,2.97,185.09,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798241296,8.3721,185.09,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798241498,2.97,185.07,185.04,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754798243806,2.97,185.07,185.03,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798243807,2.97,185.07,185.03,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798244001,2.97,185.07,185.01,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798244200,2.97,185.07,184.98,85.59108233]
["bitfinex-derivatives","SOLF0:USTF0",1754798244201,5.85981378,185.07,184.98,88.83089611]
["bitfinex-derivatives","SOLF0:USTF0",1754798244398,2.97,185.06,184.98,88.83089611]
["bitfinex-derivatives","SOLF0:USTF0",1754798245096,5.403,185.06,185.0,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754798245293,2.97,185.05,185.0,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754798245502,2.97,185.04,185.02,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798245803,2.97,185.04,185.03,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754798246006,2.97,185.04,185.02,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798246305,2.97,185.04,185.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798247401,2.97,185.04,185.02,8.29371378]
["bitfinex-derivatives","SOLF0:USTF0",1754798247801,2.97,185.04,185.02,8.64371378]
["bitfinex-derivatives","SOLF0:USTF0",1754798248400,2.97,185.07,185.02,8.29371378]
["bitfinex-derivatives","SOLF0:USTF0",1754798249705,2.97,185.06,185.02,8.29371378]
["bitfinex-derivatives","SOLF0:USTF0",1754798250209,2.97,185.05,185.0,136.98981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798250911,2.97,185.05,185.0,142.39381378]
["bitfinex-derivatives","SOLF0:USTF0",1754798252211,2.97,185.05,185.01,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754798252510,2.97,185.05,185.0,136.98981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798252711,2.97,185.05,185.0,137.33981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798253214,2.97,185.05,185.02,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754798255110,2.97,185.05,185.01,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754798255309,2.97,185.05,185.01,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798255511,2.97,185.05,185.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798255709,3.11,185.04,185.02,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798256215,3.11,185.04,185.02,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754798256514,3.11,185.04,185.02,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754798256709,3.11,185.04,185.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798257712,4.50934164,185.13,185.03,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798257903,3.11,185.11,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798258103,3.11,185.11,185.05,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754798258308,3.11,185.08,185.04,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754798259216,3.11,185.07,185.04,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754798260416,3.11,185.09,185.05,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798260712,6.01393051,185.16,185.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798260713,3.11,185.13,185.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798261017,3.11,185.13,185.07,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798261316,3.11,185.13,185.09,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754798261515,3.11,185.13,185.07,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798261918,3.11,185.12,185.07,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798262219,3.11,185.11,185.03,136.96981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798262409,3.11,185.09,185.03,136.96981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798262917,3.11,185.09,185.05,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754798263715,3.11,185.09,185.04,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1754798265317,5.4016,185.09,185.04,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1754798265513,3.11,185.08,185.04,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1754798266018,3.11,185.07,185.03,142.37321378]
["bitfinex-derivatives","SOLF0:USTF0",1754798266820,3.11,185.07,185.04,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754798267922,3.11,185.07,185.03,142.72311378]
["bitfinex-derivatives","SOLF0:USTF0",1754798268522,3.11,185.07,185.03,137.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798268820,3.11,185.07,185.03,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754798269419,3.11,185.05,185.03,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754798271215,3.11,185.04,185.03,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754798272817,3.11,185.04,185.03,134.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798274524,3.11,185.07,185.03,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754798274721,3.11,185.06,185.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798274921,3.11,185.05,185.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798275426,2.88981378,185.12,185.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798275427,4.50934164,185.12,185.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798275614,3.11,185.09,185.05,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798276025,3.11,185.09,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798276222,8.5116,185.09,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798276425,3.11,185.08,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798277521,3.11,185.08,185.03,137.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798277720,3.11,185.08,185.04,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798278219,3.11,185.08,185.04,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754798279424,3.11,185.08,185.03,142.72301378]
["bitfinex-derivatives","SOLF0:USTF0",1754798280927,3.11,185.08,185.04,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754798281330,3.11,185.08,185.04,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754798281825,3.11,185.08,185.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798282331,3.11,185.08,185.06,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754798282624,3.11,185.07,185.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798282827,3.11,185.07,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798283928,3.11,185.11,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798284330,5.4012,185.1,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798284529,3.11,185.09,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798286032,3.11,185.09,185.05,8.29241378]
["bitfinex-derivatives","SOLF0:USTF0",1754798286233,3.11,185.09,185.05,8.64241378]
["bitfinex-derivatives","SOLF0:USTF0",1754798290036,3.02,185.08,185.06,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754798290629,3.02,185.07,185.06,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754798291037,3.02,185.12,185.06,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754798292135,3.02,185.12,185.09,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798292638,3.02,185.12,185.08,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754798292836,3.02,185.12,185.07,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798293036,3.02,185.12,185.07,8.64161378]
["bitfinex-derivatives","SOLF0:USTF0",1754798295234,3.02,185.12,185.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754798295844,3.02,185.12,185.08,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754798296844,3.02,185.12,185.07,8.29181378]
["bitfinex-derivatives","SOLF0:USTF0",1754798297245,3.02,185.12,185.07,8.64181378]
["bitfinex-derivatives","SOLF0:USTF0",1754798299342,3.02,185.12,185.08,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754798299645,3.02,185.14,185.09,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798300048,3.02,185.14,185.1,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754798300643,3.02,185.14,185.09,8.64121378]
["bitfinex-derivatives","SOLF0:USTF0",1754798302246,3.02,185.14,185.09,8.29121378]
["bitfinex-derivatives","SOLF0:USTF0",1754798303848,3.02,185.14,185.09,8.64121378]
["bitfinex-derivatives","SOLF0:USTF0",1754798305141,3.02,185.14,185.11,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754798305348,3.02,185.14,185.11,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798306136,3.02,185.17,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798306351,3.02,185.17,185.13,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798307339,3.02,185.17,185.13,8.28981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798307848,3.02,185.17,185.13,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798310351,3.02,185.17,185.13,8.29011378]
["bitfinex-derivatives","SOLF0:USTF0",1754798310650,2.96,185.17,185.13,8.29011378]
["bitfinex-derivatives","SOLF0:USTF0",1754798311254,2.96,185.17,185.16,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754798312551,2.96,185.17,185.16,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754798312750,124.69612049,185.22,185.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798312947,3.02,185.2,185.17,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798313147,3.02,185.21,185.17,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798313553,3.02,185.2,185.17,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798313848,3.02,185.21,185.17,2.82981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798314354,3.02,185.2,185.17,2.82981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798314553,3.02,185.19,185.17,3.23981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798314748,3.02,185.23,185.17,2.82981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798316457,3.02,185.23,185.17,8.62881378]
["bitfinex-derivatives","SOLF0:USTF0",1754798316961,3.02,185.23,185.2,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798317848,2.91,185.26,185.18,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798318553,5.3974,185.23,185.18,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798318757,2.91,185.22,185.18,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798319352,2.91,185.22,185.16,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798319957,2.91,185.2,185.16,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798320865,2.91,185.19,185.16,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798325464,2.91,185.18,185.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798325662,2.91,185.18,185.13,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798325862,2.91,185.18,185.13,3.28981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798326169,2.91,185.16,185.13,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798327569,2.91,185.21,185.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798328073,2.91,185.21,185.17,3.28981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798328369,2.91,185.21,185.07,138.18009361]
["bitfinex-derivatives","SOLF0:USTF0",1754798328370,2.91,185.23,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798328569,4.50934164,185.28,185.24,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754798328773,132.49902927,185.3,185.24,8.28691378]
["bitfinex-derivatives","SOLF0:USTF0",1754798329063,132.49902927,185.3,185.24,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798329266,2.91,185.28,185.24,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798330864,5.396,185.28,185.23,8.28701378]
["bitfinex-derivatives","SOLF0:USTF0",1754798331169,2.91,185.27,185.21,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798331565,5.3965,185.27,185.21,8.28751378]
["bitfinex-derivatives","SOLF0:USTF0",1754798331766,2.91,185.26,185.21,8.28751378]
["bitfinex-derivatives","SOLF0:USTF0",1754798331967,2.91,185.28,185.21,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798332169,2.91,185.28,185.23,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754798332769,2.91,185.29,185.25,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754798332965,2.91,185.29,185.23,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798333170,2.91,185.29,185.23,3.28981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798333367,2.91,185.29,185.23,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798333865,2.91,185.29,185.23,3.28981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798334372,2.91,185.29,185.25,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754798336276,2.91,185.29,185.26,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754798336471,8.3057,185.29,185.23,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798336674,2.88981378,185.25,185.12,4.44009361]
["bitfinex-derivatives","SOLF0:USTF0",1754798336872,2.91,185.2,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798337170,2.91,185.18,185.09,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798337378,2.91,185.16,185.1,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1754798337769,2.91,185.15,185.09,3.28981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798338175,2.91,185.15,185.1,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754798339580,2.91,185.15,185.09,8.29131378]
["bitfinex-derivatives","SOLF0:USTF0",1754798340082,2.91,185.14,185.1,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754798340381,2.91,185.16,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798340570,2.91,185.16,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798340571,2.91,185.16,185.13,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754798340774,2.91,185.16,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798340971,2.91,185.15,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798341583,2.88981378,185.2,185.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798341584,2.91,185.2,185.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798342579,2.91,185.19,185.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798342780,2.91,185.18,185.17,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798343580,2.91,185.16,185.15,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798343785,7.39915542,185.22,185.13,8.28991378]
["bitfinex-derivatives","SOLF0:USTF0",1754798343986,12.3431596,185.26,185.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798343987,2.91,185.23,185.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754798344182,2.91,185.23,185.21,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754798344389,2.91,185.23,185.18,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798344587,2.91,185.23,185.17,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754798344886,2.88981378,185.21,185.13,3.28981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798345189,2.91,185.2,185.13,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798345781,3.14,185.17,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798346384,3.14,185.17,185.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798346589,3.14,185.16,185.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798346786,3.14,185.16,185.06,138.08009361]
["bitfinex-derivatives","SOLF0:USTF0",1754798346787,3.14,185.17,185.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798346990,2.88981378,185.17,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798347188,3.14,185.16,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798347392,2.88981378,185.17,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798347393,3.14,185.13,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798347593,3.14,185.13,185.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798347994,3.14,185.13,185.08,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798348795,3.14,185.12,185.08,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798350391,3.14,185.12,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798350597,3.14,185.1,185.08,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798350896,5.4006,185.13,185.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798351096,2.88981378,185.17,185.08,8.29151378]
["bitfinex-derivatives","SOLF0:USTF0",1754798351395,3.14,185.12,185.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798352404,3.14,185.1,185.08,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798352697,2.88981378,185.17,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798352904,3.14,185.16,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798353193,2.88981378,185.15,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798353393,2.88981378,185.15,185.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798353394,3.14,185.07,185.06,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798353595,3.14,185.07,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798354096,3.14,185.07,185.01,4.44009361]
["bitfinex-derivatives","SOLF0:USTF0",1754798354297,3.14,185.07,185.0,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798354505,3.14,185.07,185.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798354800,3.14,185.07,185.02,8.71331378]
["bitfinex-derivatives","SOLF0:USTF0",1754798357497,3.14,185.08,184.99,84.69633552]
["bitfinex-derivatives","SOLF0:USTF0",1754798357698,3.14,185.08,184.99,87.5861493]
["bitfinex-derivatives","SOLF0:USTF0",1754798358101,3.14,185.04,184.99,90.10053552]
["bitfinex-derivatives","SOLF0:USTF0",1754798358304,3.14,185.04,185.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798358602,5.4033,185.03,184.99,87.5861493]
["bitfinex-derivatives","SOLF0:USTF0",1754798358793,3.14,185.01,184.99,87.5861493]
["bitfinex-derivatives","SOLF0:USTF0",1754798359193,3.14,185.01,185.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798360909,3.14,185.01,184.99,92.5703493]
["bitfinex-derivatives","SOLF0:USTF0",1754798361103,3.14,185.01,184.99,92.9903493]
["bitfinex-derivatives","SOLF0:USTF0",1754798361299,3.14,185.01,184.99,87.5861493]
["bitfinex-derivatives","SOLF0:USTF0",1754798361505,3.14,185.01,185.0,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754798362611,5.4021,185.07,185.01,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754798362806,2.88981378,185.09,185.01,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754798362807,2.88981378,185.09,185.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798363109,3.14,185.06,185.03,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798363512,3.14,185.06,185.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798364009,3.14,185.12,185.05,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798364209,3.14,185.12,185.07,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798364405,3.14,185.12,185.07,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798365115,3.14,185.12,185.07,8.71161378]
["bitfinex-derivatives","SOLF0:USTF0",1754798365501,3.14,185.12,185.08,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754798370314,3.14,185.12,185.07,8.29191378]
["bitfinex-derivatives","SOLF0:USTF0",1754798371917,3.14,185.12,185.08,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754798372620,3.14,185.12,185.07,8.29191378]
["bitfinex-derivatives","SOLF0:USTF0",1754798373616,3.14,185.11,185.07,8.29191378]
["bitfinex-derivatives","SOLF0:USTF0",1754798374524,3.14,185.11,184.99,84.27633552]
["bitfinex-derivatives","SOLF0:USTF0",1754798374525,3.14,185.13,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798374720,3.14,185.09,185.01,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798375023,372.03780783,185.21,185.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798375024,5.4027,185.05,185.0,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754798375325,3.0,185.04,185.0,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754798375723,3.0,185.04,185.01,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754798376719,3.0,185.05,185.01,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754798377513,3.0,185.04,185.0,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754798378224,3.0,185.03,185.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798378414,3.0,185.03,185.01,8.29361378]
["bitfinex-derivatives","SOLF0:USTF0",1754798378616,3.0,185.03,185.01,8.71361378]
["bitfinex-derivatives","SOLF0:USTF0",1754798380517,2.88981378,185.09,185.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754798380721,3.0,185.08,185.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754798382631,3.0,185.08,185.03,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754798382827,3.0,185.08,185.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754798384330,3.0,185.08,185.04,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754798384831,3.0,185.08,185.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798385032,3.0,185.08,185.01,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798385726,3.0,185.07,185.02,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754798387139,3.0,185.07,185.03,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754798388135,3.0,185.07,185.04,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1754798388628,4.50934164,185.11,185.1,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754798388930,3.0,185.11,185.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798389333,3.0,185.11,185.06,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754798389928,8.4009,185.11,185.06,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754798390128,3.0,185.1,185.05,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754798390328,3.0,185.1,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798390724,3.0,185.09,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798390925,3.0,185.09,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798391122,8.4018,185.09,185.04,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798391333,3.0,185.08,185.04,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798393537,3.0,185.07,185.04,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798394136,3.0,185.06,185.04,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798394340,3.0,185.05,185.04,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798396141,3.0,185.05,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798397538,3.0,185.05,185.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798397738,3.0,185.05,185.03,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798398542,3.0,185.05,185.02,8.29331378]
["bitfinex-derivatives","SOLF0:USTF0",1754798398745,3.0,185.05,185.02,8.70331378]
["bitfinex-derivatives","SOLF0:USTF0",1754798399042,3.0,185.07,185.02,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798399243,3.0,185.07,185.02,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798399444,3.0,185.07,185.04,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754798400246,3.0,185.07,185.02,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798400541,3.0,185.06,185.04,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798400748,7.39915542,185.12,185.04,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798401042,3.0,185.11,185.06,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798401247,3.0,185.11,185.08,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798401440,3.0,185.1,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798401635,3.0,185.14,185.09,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798401846,3.0,185.14,185.1,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754798402040,3.0,185.14,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798402244,3.0,185.14,185.11,3.29981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798402441,4.50934164,185.19,185.14,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754798402845,4.50934164,185.19,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798403045,3.0,185.17,185.11,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798403237,3.0,185.17,185.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798403437,7.39915542,185.19,185.09,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798403642,3.0,185.16,185.09,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798404042,3.0,185.16,185.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798404441,3.0,185.16,185.11,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754798404642,5.88981378,185.16,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798404849,2.88981378,185.16,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798405148,3.0,185.15,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798405844,3.03,185.12,185.05,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798406044,3.03,185.12,185.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798406045,3.03,185.11,185.02,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798406246,3.03,185.11,185.02,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798406840,3.03,185.11,185.02,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798407041,3.03,185.11,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798407245,3.03,185.11,185.04,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798407549,5.4021,185.08,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798407742,3.03,185.11,185.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798407941,3.03,185.12,185.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798408136,3.03,185.09,185.06,8.29241378]
["bitfinex-derivatives","SOLF0:USTF0",1754798408343,3.03,185.09,185.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798409545,3.03,185.15,185.08,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798409944,3.03,185.15,185.08,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798410146,3.03,185.13,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798410644,3.03,185.08,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798411047,3.03,185.07,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798411449,4.50934164,185.13,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798411648,3.03,185.11,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798412545,3.03,185.11,185.04,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798412847,5.402,185.09,185.04,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798413051,3.03,185.08,185.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798413243,3.03,185.07,185.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798413553,3.03,185.12,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798414051,5.4012,185.11,185.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798414253,3.03,185.1,185.04,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798414748,3.03,185.1,185.04,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798415554,3.03,185.09,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798415953,3.03,185.08,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798416250,3.03,185.07,185.06,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798416754,3.03,185.06,185.04,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798416944,3.03,185.11,185.02,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798417148,7.39915542,185.12,184.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798417149,5.403,185.05,185.01,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798417353,3.03,185.04,185.01,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798417850,3.03,185.03,185.01,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798418147,3.03,185.03,185.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798418347,3.03,185.03,185.01,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798418548,3.03,185.05,185.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798418750,5.404,185.02,184.99,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798418954,5.404,185.02,184.97,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754798419144,3.03,185.0,184.98,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798419349,5.4043,185.0,184.97,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754798419648,3.03,184.99,184.97,136.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798419843,2.88981378,185.06,184.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798420049,3.03,185.0,184.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798421150,3.03,185.07,184.99,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798421551,3.03,185.02,184.99,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798422447,2.88981378,185.06,184.97,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798422650,5.4048,184.99,184.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798422849,3.03,184.98,184.93,136.84981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798423556,3.03,184.98,184.93,142.25621378]
["bitfinex-derivatives","SOLF0:USTF0",1754798423754,3.03,184.98,184.93,136.84981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798424151,3.03,184.97,184.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798424354,3.03,184.96,184.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798424754,3.03,185.02,184.93,136.42981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798425454,5.4043,185.01,184.95,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754798425656,3.03,185.0,184.95,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754798426056,3.03,185.0,184.96,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754798427259,3.03,185.0,184.97,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754798427859,3.03,185.0,184.93,136.84981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798427860,3.03,185.0,184.98,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754798428061,3.03,185.0,184.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798429057,3.03,185.0,184.95,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798429257,3.03,185.02,184.95,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798429459,3.03,185.02,184.95,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798429860,2.88981378,185.0,184.93,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754798430060,8.4347,184.99,184.93,138.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754798430258,3.03,184.98,184.93,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754798430458,3.03,184.98,184.95,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754798430862,3.03,184.98,184.93,136.84981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798431674,3.03,184.98,184.95,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754798431876,3.03,184.98,184.93,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754798432274,3.03,184.98,184.97,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754798432771,3.03,185.03,185.0,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754798432971,3.03,185.03,184.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798433164,3.03,185.03,184.93,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754798433368,121.31781994,185.1,184.93,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754798433369,3.03,184.99,184.93,136.42981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798433771,3.03,184.99,184.91,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1754798433966,3.03,184.96,184.91,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1754798434367,5.4058,184.95,184.91,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1754798434569,7.39915542,185.04,184.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798434570,2.88981378,184.94,184.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798434769,3.03,184.91,184.84,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798434976,3.03,184.91,184.84,3.30981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798435275,2.91,184.89,184.84,8.71861378]
["bitfinex-derivatives","SOLF0:USTF0",1754798435477,5.4074,184.9,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798435673,2.91,184.87,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798435872,2.91,184.87,184.84,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798435873,2.91,184.86,184.84,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798436068,2.91,184.85,184.84,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798436269,2.91,184.91,184.84,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798436476,2.91,184.89,184.84,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798436676,2.91,184.89,184.84,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798437069,2.91,184.89,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798437273,2.91,184.89,184.84,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798438279,2.91,184.89,184.84,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798438478,2.91,184.89,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798438880,2.88981378,184.92,184.84,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798439174,2.91,184.91,184.84,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798439474,2.91,184.88,184.84,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798440670,2.91,184.89,184.81,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1754798440875,2.91,184.89,184.8,136.44981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798441683,2.91,184.88,184.82,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798442082,2.91,184.88,184.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798442382,2.91,184.88,184.82,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798442783,2.91,184.87,184.84,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798442978,2.91,184.86,184.84,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798443173,2.91,184.88,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798443379,2.91,184.88,184.86,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798443582,8.3164,184.93,184.88,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754798443779,2.91,184.92,184.88,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798444381,2.91,184.92,184.88,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798444784,2.91,184.92,184.88,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798445285,2.91,184.92,184.88,8.29761378]
["bitfinex-derivatives","SOLF0:USTF0",1754798445681,2.91,184.92,184.88,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798445883,2.91,184.91,184.87,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754798446083,2.91,184.91,184.84,2.88981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798446386,2.91,184.87,184.81,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798447682,2.91,184.86,184.79,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798447878,2.91,184.86,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798448084,2.91,184.86,184.8,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754798448382,2.91,184.86,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798448383,2.91,184.85,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798448581,12.05506434,184.94,184.71,0.94195347]
["bitfinex-derivatives","SOLF0:USTF0",1754798448582,2.91,184.83,184.75,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754798448888,5.4103,184.8,184.73,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798449188,2.91,184.79,184.73,3.31981378]
["bitfinex-derivatives","SOLF0:USTF0",1754798449586,2.91,184.79,184.75,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798450087,2.91,184.78,184.77,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754798450283,2.91,184.84,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798450483,2.91,184.83,184.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798450686,2.91,184.83,184.8,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798451182,12.05506434,184.94,184.72,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1754798451183,2.91,184.81,184.77,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798451485,2.91,184.87,184.77,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798451687,5.409,184.84,184.78,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754798451889,2.91,184.83,184.78,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754798452086,2.91,184.83,184.77,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798452387,2.91,184.83,184.79,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754798454486,2.91,184.83,184.8,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798454886,2.91,184.87,184.79,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798455086,2.91,184.87,184.79,5.14378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798456193,2.91,184.89,184.81,5.14378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798456382,2.91,184.89,184.83,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798456587,2.91,184.89,184.84,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754798456783,2.91,184.89,184.83,5.14378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798456991,2.91,184.89,184.83,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798457194,2.91,184.98,184.87,5.14378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798457496,2.91,184.98,184.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798457694,2.91,184.98,184.95,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754798457897,2.91,184.98,184.9,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798458091,2.91,184.98,184.93,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798458294,2.91,184.98,184.93,10.55008913]
["bitfinex-derivatives","SOLF0:USTF0",1754798458492,2.91,184.98,184.9,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798458889,2.91,184.97,184.87,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798459398,2.91,184.96,184.87,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798459890,2.91,184.96,184.87,10.13178913]
["bitfinex-derivatives","SOLF0:USTF0",1754798460097,2.91,184.96,184.87,10.55178913]
["bitfinex-derivatives","SOLF0:USTF0",1754798460393,2.91,184.96,184.87,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798460791,2.91,184.95,184.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798461394,2.91,184.95,184.87,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798461795,5.4065,184.93,184.87,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798461997,2.91,184.92,184.87,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798462593,2.91,184.92,184.84,5.14378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798462797,2.91,184.92,184.84,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798463797,2.91,184.92,184.83,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1754798463998,2.91,184.92,184.82,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754798464297,2.91,184.92,184.86,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798464496,5.407,184.91,184.86,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798464802,2.91,184.9,184.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798465303,2.94,184.97,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798465505,5.4076,184.89,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798465699,9.22335162,184.98,184.85,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798465700,2.94,184.97,184.85,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798465900,4.72378913,185.02,184.85,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798465901,2.94,184.94,184.85,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798466297,2.94,184.94,184.88,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798466797,9.22335162,184.99,184.88,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798466798,2.94,184.92,184.88,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798467004,5.4067,184.93,184.88,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798467202,2.94,184.91,184.88,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798467408,4.49956249,184.98,184.88,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798467705,2.94,184.95,184.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798468202,2.94,184.92,184.88,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798468595,2.94,184.92,184.85,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798469000,2.94,184.89,184.85,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798469204,2.94,184.89,184.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798469404,2.94,184.89,184.81,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754798469405,2.94,184.92,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798470813,5.4067,184.92,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798471106,2.94,184.89,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798471302,2.94,184.95,184.84,10.13278913]
["bitfinex-derivatives","SOLF0:USTF0",1754798471905,2.94,184.9,184.85,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754798472104,2.94,184.9,184.84,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798472305,2.94,184.9,184.84,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798473710,2.94,184.89,184.84,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798474008,2.94,184.89,184.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798474208,2.94,184.86,184.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798474507,2.94,184.86,184.81,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798474707,2.94,184.85,184.81,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798475107,5.4085,184.86,184.81,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798475108,2.94,184.83,184.81,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798475806,4.72378913,184.9,184.79,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798476108,2.94,184.89,184.79,144.01398913]
["bitfinex-derivatives","SOLF0:USTF0",1754798476304,2.94,184.89,184.79,138.60378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798476506,2.94,184.83,184.79,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798477304,8.3494,184.83,184.79,139.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754798477498,4.49956249,184.89,184.77,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798477709,4.72378913,184.87,184.77,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798478009,2.94,184.86,184.77,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798478610,2.94,184.86,184.77,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798479208,5.4095,184.83,184.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798479404,2.94,184.82,184.74,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754798479608,2.94,184.82,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798480213,2.94,184.82,184.79,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754798480414,2.94,184.82,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798481413,2.94,184.82,184.78,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754798482013,2.94,184.82,184.79,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754798482210,2.94,184.82,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798482807,2.94,184.86,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798483010,2.94,184.86,184.79,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798483212,12.02374377,184.98,184.79,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798483213,4.49956249,184.89,184.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798483410,2.94,184.9,184.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798483710,6.01393051,184.93,184.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798483711,2.94,184.95,184.87,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798483914,2.94,184.95,184.9,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798484113,2.94,184.95,184.87,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798484514,2.94,184.95,184.89,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798485115,4.49956249,185.0,184.89,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798485320,2.94,184.99,184.93,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798485523,2.94,184.99,184.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798485826,2.94,184.99,184.9,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798486010,5.4058,184.95,184.9,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798486216,2.94,185.0,184.92,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798486415,2.94,185.0,184.97,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798486612,2.94,185.0,184.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798486821,2.94,185.04,184.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798487318,2.94,185.04,185.0,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798487512,2.94,185.03,185.0,5.14378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798487717,4.72378913,185.08,184.99,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798487926,2.94,185.07,184.99,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798488115,125.81738243,185.1,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798488315,4.72378913,185.06,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798488515,2.94,185.05,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798488716,5.4042,185.01,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798489021,2.94,185.0,184.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798489523,2.94,185.05,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798489923,5.4052,184.98,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798490116,2.94,184.97,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798490515,8.3449,184.99,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798490718,2.94,185.05,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798491115,5.4047,184.99,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798491321,5.4047,184.99,184.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798491524,5.4041,185.01,184.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798491818,2.94,185.05,184.98,5.14378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798492325,2.94,185.04,185.0,5.14378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798492525,2.94,185.04,185.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798492821,2.94,185.03,185.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798493122,2.94,185.08,185.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798493519,5.4031,185.05,185.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798493719,2.94,185.04,185.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798493920,4.72378913,185.09,185.0,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798494224,5.4034,185.04,185.0,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798494528,2.94,185.02,185.0,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798494723,2.94,185.02,185.0,5.14378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798496725,2.96,185.01,185.0,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798498027,2.96,185.01,184.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798498618,2.96,185.09,184.98,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798498828,2.96,185.02,184.98,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798499126,2.96,185.0,184.98,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798500429,2.96,185.01,184.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798500721,4.72378913,185.1,184.98,10.12868913]
["bitfinex-derivatives","SOLF0:USTF0",1754798500722,4.72378913,185.1,184.98,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798500928,2.96,185.04,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798501130,2.96,185.04,184.94,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798501325,5.4041,185.01,184.94,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798501520,2.96,185.04,184.96,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798502230,2.96,185.04,184.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798502528,2.96,185.04,184.95,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798502730,2.96,185.0,184.95,10.55958913]
["bitfinex-derivatives","SOLF0:USTF0",1754798503025,2.96,185.0,184.93,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798504130,2.96,185.0,184.95,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754798504433,8.3644,185.0,184.95,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754798504725,2.96,184.99,184.93,10.55988913]
["bitfinex-derivatives","SOLF0:USTF0",1754798504933,2.96,184.99,184.93,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798506230,8.3647,184.99,184.94,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1754798506431,2.96,184.98,184.94,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1754798507838,2.96,184.98,184.95,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754798508133,2.96,184.97,184.95,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754798508329,2.96,184.97,184.93,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798508330,2.96,185.02,184.94,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798508532,5.404,185.02,184.97,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754798508730,2.96,185.01,184.97,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754798508930,2.96,185.01,184.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798509436,4.49956249,185.1,184.95,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798509437,2.96,184.98,184.95,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798509730,2.96,184.96,184.95,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798509935,2.96,184.96,184.92,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798510331,2.96,184.96,184.89,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798510638,2.96,184.96,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798511026,2.96,184.92,184.87,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754798511929,2.96,184.92,184.88,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754798512131,2.96,184.95,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798514738,2.96,184.94,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798516136,2.96,184.93,184.88,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754798516737,2.96,184.92,184.88,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754798517244,2.96,184.95,184.89,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754798517634,2.96,184.95,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798517840,2.96,184.95,184.88,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754798518037,2.96,184.95,184.86,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798518439,2.96,184.9,184.83,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798519843,2.96,184.9,184.85,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754798520141,2.96,184.9,184.83,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798520538,5.4081,184.88,184.83,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798520736,2.96,184.86,184.8,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798520936,5.4098,184.82,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798521244,2.96,184.82,184.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798521450,4.72378913,184.88,184.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798521742,2.96,184.8,184.77,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798521942,2.96,184.8,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798522639,2.96,184.87,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798523133,2.96,184.86,184.8,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798523535,2.96,184.86,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798524342,2.96,184.86,184.75,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754798524343,2.96,184.86,184.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798524936,2.96,184.86,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798525140,2.96,184.86,184.76,5.15378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798525842,3.07,184.84,184.78,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754798526234,3.07,184.83,184.78,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754798526839,3.07,184.83,184.78,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798527039,3.07,184.89,184.78,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798527338,5.4089,184.85,184.79,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798527538,3.07,184.84,184.78,5.16378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798528545,3.07,184.84,184.78,4.72378913]
["bitfinex-derivatives","SOLF0:USTF0",1754798528743,154.83553621,184.92,184.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798528744,2.90004739,184.83,184.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798528944,3.07,184.82,184.74,366.34004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798529351,3.07,184.82,184.76,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798529551,3.07,184.82,184.76,8.31114739]
["bitfinex-derivatives","SOLF0:USTF0",1754798530344,3.07,184.82,184.76,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798530545,3.07,184.84,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798530752,5.4078,184.89,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798530948,3.07,184.88,184.81,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754798531351,3.07,184.88,184.82,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754798531645,3.07,184.87,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798531858,3.07,184.87,184.79,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798532056,154.83553621,184.92,184.79,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798532057,3.07,184.84,184.79,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798532258,3.07,184.84,184.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798532555,3.07,184.84,184.8,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798533357,3.07,184.84,184.81,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754798533557,3.07,184.84,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798534558,3.07,184.84,184.8,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798535055,3.07,184.84,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798535656,3.07,184.84,184.79,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754798535856,3.07,184.84,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798536054,2.90004739,184.86,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798536055,3.07,184.82,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798536260,3.07,184.82,184.75,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798536657,3.07,184.81,184.74,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754798537057,3.07,184.81,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798537058,2.90004739,184.8,184.72,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798537249,3.07,184.79,184.72,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798537453,3.07,184.79,184.74,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798537650,3.07,184.78,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798537851,5.4101,184.81,184.75,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798538055,3.07,184.8,184.75,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798539359,3.07,184.79,184.73,8.31224739]
["bitfinex-derivatives","SOLF0:USTF0",1754798539854,5.4107,184.79,184.73,8.31224739]
["bitfinex-derivatives","SOLF0:USTF0",1754798540061,3.07,184.78,184.73,8.31224739]
["bitfinex-derivatives","SOLF0:USTF0",1754798540463,3.07,184.77,184.73,8.31224739]
["bitfinex-derivatives","SOLF0:USTF0",1754798541158,3.07,184.77,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798541462,3.07,184.76,184.71,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798541661,3.07,184.76,184.71,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798541858,2.90004739,184.79,184.71,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798542060,2.90004739,184.79,184.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798542061,3.07,184.75,184.69,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798542462,5.4129,184.71,184.67,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798542762,3.07,184.7,184.67,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798542963,3.07,184.69,184.66,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754798543154,3.07,184.7,184.63,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798543356,3.07,184.69,184.67,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798543559,3.07,184.71,184.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798544266,3.07,184.7,184.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798545260,3.07,184.69,184.67,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798545460,3.07,184.69,184.67,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798545769,5.4129,184.71,184.67,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798545964,3.07,184.69,184.67,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798546163,3.07,184.77,184.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798546466,5.4111,184.77,184.71,8.31264739]
["bitfinex-derivatives","SOLF0:USTF0",1754798546656,3.07,184.76,184.71,8.31264739]
["bitfinex-derivatives","SOLF0:USTF0",1754798547055,3.07,184.8,184.71,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798547261,3.07,184.8,184.75,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798547666,8.4802,184.8,184.74,8.31174739]
["bitfinex-derivatives","SOLF0:USTF0",1754798547864,3.07,184.79,184.74,8.31174739]
["bitfinex-derivatives","SOLF0:USTF0",1754798548062,3.07,184.79,184.74,8.74174739]
["bitfinex-derivatives","SOLF0:USTF0",1754798548257,3.07,184.81,184.74,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798548568,3.07,184.81,184.76,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798548963,3.07,184.8,184.74,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798549570,3.07,184.8,184.74,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798549859,3.07,184.79,184.71,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798550266,3.07,184.77,184.72,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754798550455,3.07,184.77,184.71,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798550660,3.07,184.77,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798550860,3.07,184.77,184.73,8.31204739]
["bitfinex-derivatives","SOLF0:USTF0",1754798551469,3.07,184.77,184.74,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754798551660,3.07,184.79,184.73,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798551855,3.07,184.79,184.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798552060,3.07,184.79,184.76,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754798552261,3.07,184.79,184.77,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798552464,3.07,184.78,184.77,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798552660,3.07,184.78,184.77,8.31084739]
["bitfinex-derivatives","SOLF0:USTF0",1754798552855,3.07,184.85,184.77,8.31084739]
["bitfinex-derivatives","SOLF0:USTF0",1754798553060,5.4094,184.83,184.77,8.31084739]
["bitfinex-derivatives","SOLF0:USTF0",1754798553263,3.07,184.82,184.77,8.74084739]
["bitfinex-derivatives","SOLF0:USTF0",1754798553761,3.84212836,184.86,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798553762,3.07,184.81,184.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798553968,3.07,184.83,184.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798554164,2.90004739,184.88,184.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798554165,3.07,184.82,184.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798554369,3.07,184.82,184.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754798554964,3.07,184.82,184.81,8.30994739]
["bitfinex-derivatives","SOLF0:USTF0",1754798555563,3.07,184.82,184.8,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754798555769,3.07,184.82,184.81,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798557770,3.07,184.82,184.8,8.74014739]
["bitfinex-derivatives","SOLF0:USTF0",1754798557971,3.0,184.85,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798558171,3.0,184.85,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798558470,2.90004739,184.87,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798558661,3.0,184.86,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798558867,2.90004739,184.87,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798559067,3.0,184.86,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798559271,3.0,184.86,184.8,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798559470,8.4085,184.86,184.8,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798559772,3.0,184.85,184.8,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798560467,3.0,184.85,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798560670,3.0,184.84,184.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798560871,3.0,184.88,184.77,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798561068,3.0,184.88,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798561464,8.4079,184.88,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798561669,3.0,184.87,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798562076,3.0,184.87,184.82,8.30964739]
["bitfinex-derivatives","SOLF0:USTF0",1754798562476,3.0,184.89,184.84,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798562664,3.0,184.89,184.84,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798563573,3.0,184.89,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798563876,3.0,184.89,184.82,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798564270,3.0,184.89,184.84,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1754798564471,3.0,184.89,184.84,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754798564671,3.0,184.89,184.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798564869,3.0,184.88,184.84,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1754798565080,3.0,184.87,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798565376,3.0,184.87,184.85,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754798565563,3.0,184.86,184.85,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754798565766,3.0,184.88,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798565969,3.0,184.94,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798566168,3.0,184.94,184.88,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798566375,3.0,184.94,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798566570,3.0,184.94,184.9,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754798567575,3.0,184.94,184.89,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798567775,3.0,184.93,184.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798568077,3.0,184.93,184.79,502.0166929]
["bitfinex-derivatives","SOLF0:USTF0",1754798568078,3.0,184.91,184.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798568279,3.0,184.89,184.81,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798568472,3.0,184.89,184.82,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754798568971,3.0,184.89,184.81,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798569176,3.0,184.87,184.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798569576,3.0,184.87,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798569974,3.0,184.87,184.8,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798570178,2.90004739,184.9,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798570371,3.0,184.85,184.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798571077,3.0,184.85,184.83,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754798571278,3.0,184.89,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798571480,3.0,184.89,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798571676,3.0,184.88,184.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798572273,3.0,184.88,184.81,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754798573175,3.0,184.87,184.81,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754798573878,3.0,184.87,184.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798574177,8.4083,184.87,184.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798574381,3.0,184.87,184.79,366.58004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798574681,3.0,184.85,184.79,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798575080,8.409,184.85,184.79,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798575381,3.0,184.84,184.77,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798575682,3.0,184.83,184.77,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798576283,3.0,184.83,184.77,8.74104739]
["bitfinex-derivatives","SOLF0:USTF0",1754798576471,8.4094,184.83,184.73,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754798576675,8.4094,184.83,184.68,7.42239305]
["bitfinex-derivatives","SOLF0:USTF0",1754798576676,2.90004739,184.82,184.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798576973,3.0,184.81,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798577181,3.0,184.81,184.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798577378,3.0,184.81,184.72,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798577681,3.0,184.8,184.72,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798578077,3.0,184.8,184.74,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754798578378,5.90004739,184.8,184.72,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798578583,3.0,184.79,184.73,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1754798579377,3.0,184.79,184.72,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798579378,3.0,184.79,184.74,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1754798579779,3.0,184.79,184.73,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754798580279,3.0,184.79,184.72,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798580481,3.0,184.78,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798580975,6.02260577,184.89,184.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798580976,3.0,184.85,184.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798581178,3.0,184.84,184.81,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798581378,3.0,184.86,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798581579,3.0,184.86,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798582677,3.0,184.86,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798582880,3.0,184.86,184.79,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754798583078,3.0,184.86,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798583279,3.0,184.86,184.77,137.15004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798583482,5.4093,184.84,184.77,142.56094739]
["bitfinex-derivatives","SOLF0:USTF0",1754798583785,3.0,184.82,184.79,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798584585,3.0,184.81,184.79,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798584786,3.0,184.81,184.79,8.74034739]
["bitfinex-derivatives","SOLF0:USTF0",1754798584981,3.0,184.81,184.79,8.31034739]
["bitfinex-derivatives","SOLF0:USTF0",1754798585489,3.0,184.81,184.79,8.74034739]
["bitfinex-derivatives","SOLF0:USTF0",1754798585786,3.0,184.81,184.8,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798585986,2.9,184.86,184.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798586188,2.9,184.86,184.79,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798587188,2.9,184.86,184.8,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754798588186,2.9,184.86,184.79,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798588187,2.9,184.84,184.79,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798588480,2.9,184.84,184.77,134.25]
["bitfinex-derivatives","SOLF0:USTF0",1754798588685,2.9,184.84,184.77,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754798588883,2.9,184.84,184.78,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754798589086,2.9,184.84,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798589286,2.9,184.84,184.77,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754798589490,2.9,184.84,184.81,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754798589691,2.9,184.84,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798589883,2.9,184.86,184.8,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798590080,2.9,184.86,184.81,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754798590486,2.9,184.86,184.81,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754798590686,2.9,184.86,184.8,8.31024739]
["bitfinex-derivatives","SOLF0:USTF0",1754798591483,2.9,184.86,184.78,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754798591685,2.9,184.84,184.77,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754798592079,2.9,184.83,184.78,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754798592388,2.9,184.83,184.77,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754798592585,5.4101,184.81,184.74,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798592785,2.9,184.8,184.74,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798593786,2.9,184.8,184.75,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798594890,2.9,184.8,184.73,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1754798595079,2.9,184.8,184.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798595684,2.9,184.8,184.74,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798595895,2.9,184.8,184.74,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798596386,2.9,184.8,184.76,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754798596591,2.9,184.8,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798597183,5.80004739,184.84,184.74,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798597390,5.80004739,184.84,184.76,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798597391,2.90004739,184.84,184.76,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798597588,2.9,184.83,184.76,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798597791,2.9,184.83,184.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798598192,2.9,184.83,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798598394,2.9,184.83,184.79,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754798598690,2.9,184.83,184.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798598894,2.9,184.83,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798600091,8.3096,184.83,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798600389,102.14844622,185.27,184.74,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798600390,2.9,184.82,184.74,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798600691,2.9,184.82,184.72,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754798600692,2.9,184.81,184.72,136.96004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798600890,2.9,184.81,184.72,137.39004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798601096,2.9,184.79,184.73,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754798601594,2.90004739,184.82,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798601795,2.9,184.77,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798601994,2.9,184.82,184.76,8.31144739]
["bitfinex-derivatives","SOLF0:USTF0",1754798602193,2.9,184.82,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798602390,2.9,184.82,184.76,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798602794,2.9,184.82,184.76,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798603392,7.42848376,184.85,184.76,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798603597,9.03390866,184.9,184.72,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754798603598,2.9,184.81,184.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798603787,2.9,184.81,184.79,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754798603990,2.9,184.81,184.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798604386,2.9,184.83,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798605091,2.9,184.83,184.78,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798605498,2.9,184.83,184.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798605700,2.9,184.83,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798606100,2.9,184.83,184.78,8.31084739]
["bitfinex-derivatives","SOLF0:USTF0",1754798606292,2.9,184.83,184.78,8.74084739]
["bitfinex-derivatives","SOLF0:USTF0",1754798606689,5.80004739,184.83,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798606993,2.9,184.82,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798607194,2.9,184.79,184.73,8.31224739]
["bitfinex-derivatives","SOLF0:USTF0",1754798607499,2.9,184.79,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798607793,5.4097,184.82,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798607998,2.9,184.77,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798608195,2.9,184.8,184.73,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798608994,2.90004739,184.83,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798609294,2.9,184.82,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798609499,2.9,184.82,184.75,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798610299,2.9,184.8,184.75,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798611000,2.9,184.8,184.75,8.31184739]
["bitfinex-derivatives","SOLF0:USTF0",1754798612200,2.9,184.8,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798612695,2.9,184.79,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798613491,2.9,184.79,184.73,8.31224739]
["bitfinex-derivatives","SOLF0:USTF0",1754798613802,2.9,184.79,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798614098,2.9,184.79,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754798615104,2.9,184.79,184.75,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754798615398,2.9,184.79,184.73,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798616807,2.9,184.79,184.75,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754798617103,2.9,184.79,184.73,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798617901,2.9,184.79,184.75,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754798618205,2.9,184.79,184.73,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798619301,2.9,184.79,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798619497,2.9,184.79,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798621310,2.9,184.79,184.75,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754798621510,2.9,184.79,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798621901,2.9,184.79,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754798623006,2.9,184.79,184.73,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798624008,2.9,184.79,184.75,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754798624909,2.9,184.79,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798625106,2.9,184.79,184.7,138.55191716]
["bitfinex-derivatives","SOLF0:USTF0",1754798625309,2.9,184.79,184.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754798626308,7.43916475,184.8,184.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754798626621,3.01,184.77,184.73,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754798626907,3.01,184.77,184.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798627108,3.01,184.77,184.7,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798627308,3.01,184.76,184.7,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798628013,3.01,184.75,184.68,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798628414,3.01,184.75,184.7,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754798629118,3.01,184.75,184.68,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798629316,3.01,184.75,184.68,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798629820,3.01,184.79,184.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798630011,3.01,184.79,184.74,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798630912,3.01,184.79,184.76,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754798631920,3.01,184.81,184.76,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798632218,4.53911736,184.82,184.7,4.55191716]
["bitfinex-derivatives","SOLF0:USTF0",1754798632219,3.01,184.82,184.8,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798632520,3.01,184.81,184.8,8.31034739]
["bitfinex-derivatives","SOLF0:USTF0",1754798633221,3.01,184.83,184.82,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754798633424,3.01,184.88,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798633616,3.01,184.88,184.84,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798633821,175.17575382,184.91,184.84,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798634123,3.01,184.9,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798634317,3.01,184.89,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798635118,3.01,184.88,184.84,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798635418,175.17575382,184.91,184.84,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798635721,3.01,184.9,184.84,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798637324,3.01,184.89,184.84,8.30914739]
["bitfinex-derivatives","SOLF0:USTF0",1754798638425,3.01,184.89,184.85,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754798638928,3.01,184.89,184.84,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798639127,3.01,184.89,184.84,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798639630,3.01,184.9,184.86,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754798639820,3.01,184.9,184.84,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798640021,3.01,184.89,184.86,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798640326,4.53911736,184.94,184.88,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798640327,3.01,184.94,184.88,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798640725,3.01,184.91,184.86,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798640920,3.01,184.91,184.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798640921,3.01,184.91,184.84,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798641319,3.01,184.9,184.84,8.30934739]
["bitfinex-derivatives","SOLF0:USTF0",1754798641527,3.01,184.9,184.84,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754798642024,3.01,184.9,184.82,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798642025,3.01,184.9,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798642225,3.01,184.9,184.78,366.58004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798642226,3.01,184.86,184.78,366.58004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798642425,5.409,184.85,184.8,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754798642628,3.01,184.86,184.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798642826,3.01,184.86,184.8,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798643219,3.01,184.86,184.82,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754798643825,4.53911736,184.9,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798644023,3.01,184.85,184.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798645423,3.01,184.85,184.83,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754798645629,2.95,184.84,184.83,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754798645831,2.95,184.84,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798646025,2.95,184.84,184.82,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798646422,2.95,184.87,184.78,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798646634,2.95,184.87,184.8,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798647025,2.95,184.87,184.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798647329,2.95,184.86,184.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798647627,2.95,184.92,184.84,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798647825,2.95,184.92,184.77,7.4384796]
["bitfinex-derivatives","SOLF0:USTF0",1754798647826,2.95,184.91,184.89,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798648025,2.95,184.91,184.89,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798648429,2.95,184.91,184.9,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754798649633,2.95,184.94,184.87,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798650035,2.95,184.94,184.87,8.30834739]
["bitfinex-derivatives","SOLF0:USTF0",1754798650236,2.95,184.92,184.87,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798651036,169.00228505,184.99,184.91,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798651333,169.00228505,184.99,184.89,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798651334,2.95,184.95,184.89,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798651632,2.95,184.95,184.83,116.48837795]
["bitfinex-derivatives","SOLF0:USTF0",1754798651633,2.95,184.91,184.83,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798651827,2.90004739,184.88,184.8,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798652337,2.95,184.84,184.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798652539,2.95,184.89,184.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798652836,2.90004739,184.94,184.86,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798653028,2.95,184.93,184.86,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798653228,2.95,184.93,184.86,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798653430,2.90004739,184.92,184.85,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754798653637,2.95,184.91,184.85,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754798653832,2.90004739,184.9,184.84,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754798654033,2.95,184.89,184.84,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754798654532,2.95,184.89,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798654936,2.95,184.89,184.81,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798655134,2.95,184.89,184.77,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754798655135,2.95,184.89,184.83,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798655335,2.95,184.89,184.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798655530,2.95,184.89,184.82,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798656234,2.90004739,184.92,184.84,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798656537,2.95,184.91,184.84,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798656937,2.95,184.91,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798657234,2.95,184.9,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798657433,2.95,184.92,184.88,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798657627,2.95,184.92,184.9,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798658237,2.95,184.97,184.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798658540,15.0995617,184.98,184.96,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754798658834,15.0995617,184.98,184.93,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798659032,15.0995617,184.98,184.93,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798659232,2.95,184.96,184.93,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798659540,2.95,184.96,184.95,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798659834,2.95,184.96,184.95,8.30584739]
["bitfinex-derivatives","SOLF0:USTF0",1754798660038,2.95,184.96,184.95,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754798660339,2.95,184.96,184.95,8.30584739]
["bitfinex-derivatives","SOLF0:USTF0",1754798661339,2.95,184.96,184.89,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798661734,2.95,184.95,184.88,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754798661934,2.95,184.95,184.87,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798662537,2.95,184.95,184.88,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754798663040,5.4061,184.95,184.88,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754798663229,2.95,184.94,184.88,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754798663741,2.95,184.94,184.87,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798663939,2.95,184.94,184.87,3.33004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798664139,2.95,184.94,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798664541,2.95,184.92,184.89,2.90004739]
["bitfinex-derivatives","SOLF0:USTF0",1754798664846,2.95,184.97,184.87,5.15014824]
["bitfinex-derivatives","SOLF0:USTF0",1754798665443,2.95,184.97,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798665845,2.95,184.97,184.93,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754798666641,2.95,184.97,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754798666842,2.95,184.95,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754798667039,2.95,184.97,184.94,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798667544,2.95,184.97,184.96,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754798670448,15.0995617,184.98,184.97,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754798670449,18.0495617,184.98,184.97,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754798670645,2.95,184.98,184.97,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754798671350,2.95,184.98,184.96,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754798671849,2.95,184.97,184.95,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1754798672152,2.95,184.96,184.95,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1754798673752,2.95,184.96,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754798673957,169.00228505,184.99,184.9,5.15014824]
["bitfinex-derivatives","SOLF0:USTF0",1754798673958,2.95,184.98,184.9,5.15014824]
["bitfinex-derivatives","SOLF0:USTF0",1754798674447,2.95,184.98,184.92,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754798675747,2.93,184.97,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798676450,2.93,184.97,184.92,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754798676844,2.93,184.96,184.89,4.72014824]
["bitfinex-derivatives","SOLF0:USTF0",1754798677648,2.93,184.95,184.92,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754798677954,2.93,184.94,184.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798678557,2.93,184.94,184.93,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754798682454,2.93,184.94,184.84,4.51733821]
["bitfinex-derivatives","SOLF0:USTF0",1754798682455,2.93,184.94,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754798682964,2.93,184.94,184.93,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754798684457,2.93,184.93,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754798684848,2.93,184.93,184.91,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798685254,2.93,184.93,184.9,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754798685657,2.93,184.93,184.89,8.30352918]
["bitfinex-derivatives","SOLF0:USTF0",1754798685858,2.93,184.93,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798686161,2.93,184.93,184.88,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754798686459,2.93,184.93,184.86,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798687258,2.93,184.93,184.88,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754798688258,2.93,184.93,184.89,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754798689455,2.93,184.93,184.9,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754798690361,2.93,184.93,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798690563,2.93,184.95,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798690859,2.93,184.95,184.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798691065,2.93,184.95,184.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798691558,2.93,184.95,184.9,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798691759,2.93,184.95,184.88,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798691960,2.93,184.95,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798692364,5.4064,184.94,184.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754798692659,2.89572918,184.94,184.86,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798692865,2.93,184.93,184.86,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798694064,2.93,184.92,184.88,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754798694966,2.93,184.92,184.86,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798695463,2.93,184.92,184.9,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754798695862,2.93,184.94,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798696067,2.93,184.93,184.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754798696561,2.93,184.93,184.9,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754798696762,2.93,184.93,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798697074,8.3369,184.93,184.88,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754798697269,2.93,184.93,184.88,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754798697769,2.93,184.9,184.88,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754798698162,2.93,184.9,184.87,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754798698358,8.3375,184.9,184.85,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798698558,2.93,184.89,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798698770,2.93,184.89,184.82,134.57]
["bitfinex-derivatives","SOLF0:USTF0",1754798698964,8.3378,184.89,184.82,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1754798699165,2.93,184.88,184.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798699365,2.93,184.88,184.82,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1754798699366,2.93,184.87,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798699568,2.93,184.87,184.85,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754798699768,2.93,184.87,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798699968,2.93,184.87,184.86,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754798700164,2.93,184.9,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798700365,4.50730479,184.95,184.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798700569,4.50730479,184.97,184.92,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798700771,2.93,184.94,184.88,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798701069,2.93,184.91,184.84,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798701373,2.93,184.91,184.82,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1754798701374,2.93,184.93,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798701576,2.93,184.93,184.88,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1754798701877,2.93,184.93,184.86,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798702173,2.93,184.93,184.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754798702769,2.93,184.93,184.88,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1754798703269,8.3366,184.93,184.88,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1754798703476,2.93,184.93,184.9,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754798703868,2.93,184.93,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798704069,2.93,184.93,184.82,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1754798704070,7.43730479,184.93,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798704376,5.82572918,184.92,184.84,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798704678,5.4075,184.9,184.85,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754798704864,2.93,184.89,184.85,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754798705269,2.93,184.89,184.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798705270,2.93,184.89,184.86,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754798705872,4.50730479,184.94,184.86,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798706079,3.19,184.93,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798706269,3.19,184.93,184.9,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754798706770,3.19,184.93,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798706971,3.19,184.93,184.86,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798707366,3.19,184.93,184.89,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754798707975,3.19,184.93,184.86,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798709275,3.19,184.93,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798709466,3.19,184.95,184.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798709880,3.19,184.94,184.92,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754798710072,3.19,184.94,184.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798710272,3.19,184.94,184.93,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798710474,3.19,184.94,184.92,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798710676,3.19,184.94,184.92,8.73262918]
["bitfinex-derivatives","SOLF0:USTF0",1754798710879,3.19,184.93,184.92,8.30262918]
["bitfinex-derivatives","SOLF0:USTF0",1754798711469,9.91250479,184.98,184.92,8.73262918]
["bitfinex-derivatives","SOLF0:USTF0",1754798711669,3.19,184.97,184.92,8.73262918]
["bitfinex-derivatives","SOLF0:USTF0",1754798713076,3.19,184.97,184.92,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798713271,169.00228505,184.99,184.92,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798713475,3.19,184.96,184.92,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798713679,3.19,184.96,184.93,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754798714276,3.19,184.95,184.93,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754798714471,173.50958984,184.99,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754798714971,3.19,184.98,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754798715783,9.91260479,184.98,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754798715981,3.19,184.97,184.94,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754798716572,3.19,184.97,184.92,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798717284,3.19,184.97,184.9,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798718383,3.19,184.97,184.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798719284,3.19,184.97,184.94,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754798719587,3.19,184.97,184.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798719977,3.19,184.97,184.9,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798720179,3.19,184.97,184.9,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798720379,3.19,184.97,184.93,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754798720574,3.19,184.97,184.9,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798720983,3.19,184.97,184.92,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754798721181,10.59303397,184.97,184.88,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798721386,3.19,184.94,184.88,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798721887,3.19,184.94,184.87,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754798722483,7.40303397,184.95,184.87,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754798722685,3.19,184.94,184.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798722886,3.19,184.93,184.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798723085,3.19,184.95,184.9,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754798723481,7.69730479,184.95,184.9,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754798723678,3.19,184.94,184.9,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754798723883,3.19,184.94,184.91,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754798724083,3.19,184.93,184.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798724291,3.19,184.93,184.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798724682,3.19,184.93,184.87,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754798724984,3.19,184.93,184.9,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754798726887,3.19,184.93,184.91,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754798727987,3.19,184.93,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798727988,3.19,184.93,184.87,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798728194,7.69730479,184.93,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798728385,3.19,184.92,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798729189,3.19,184.92,184.89,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754798729987,3.19,184.92,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798730192,3.19,184.92,184.9,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754798730791,3.19,184.92,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798731092,3.19,184.92,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798731889,3.19,184.92,184.89,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754798733096,3.19,184.91,184.85,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798733294,3.19,184.91,184.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798733489,3.19,184.93,184.89,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798733690,3.19,184.93,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754798733998,3.19,184.93,184.92,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754798734201,4.50730479,184.97,184.93,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754798734495,3.19,184.96,184.89,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798734686,3.19,184.96,184.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798734884,3.19,184.96,184.91,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1754798735088,3.19,184.96,184.91,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1754798735289,3.19,184.96,184.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798735488,3.19,184.96,184.92,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754798735690,3.19,184.96,184.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798736191,4.50730479,184.98,184.91,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798736387,2.99,184.97,184.91,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798736586,2.99,184.95,184.89,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798736804,2.99,184.95,184.9,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798737093,2.99,184.95,184.89,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798737296,2.99,184.95,184.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798737506,2.99,184.95,184.89,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798737800,2.99,184.94,184.89,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798738002,2.99,184.94,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798738204,2.99,184.94,184.9,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754798738499,2.99,184.94,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798738800,2.99,184.94,184.9,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754798740403,2.99,184.94,184.91,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754798741403,4.51576854,184.95,184.89,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798741701,2.99,184.92,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798741898,2.99,184.92,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798743503,2.99,184.91,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798743703,4.51576854,184.94,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798743906,2.99,184.89,184.87,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798744105,2.99,184.89,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798744307,2.99,184.91,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798744504,2.99,184.9,184.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798745207,4.51576854,184.94,184.9,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754798745405,2.99,184.91,184.9,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754798749917,2.99,184.93,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754798760314,2.99,184.93,184.89,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798760519,2.99,184.93,184.89,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798760721,2.99,184.93,184.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798760923,2.99,184.94,184.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798761124,2.99,184.94,184.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798761426,4.51576854,184.96,184.93,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754798761628,4.51576854,184.95,184.89,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798761928,2.99,184.94,184.89,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798762431,2.99,184.94,184.89,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798762629,2.99,184.94,184.92,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754798763223,7.50576854,184.94,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798763522,2.99,184.93,184.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798766231,2.99,184.93,184.92,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754798769636,2.93,184.92,184.84,141.75606051]
["bitfinex-derivatives","SOLF0:USTF0",1754798769837,2.93,184.92,184.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798770327,2.93,184.92,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798770527,7.44576854,184.92,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798770733,2.93,184.92,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798771236,7.45929869,184.92,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798771537,5.82572918,184.92,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798772131,10.35446209,184.92,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798773241,5.82572918,184.92,184.91,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754798773634,2.93,184.91,184.84,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1754798773936,2.93,184.91,184.64,1910.94]
["bitfinex-derivatives","SOLF0:USTF0",1754798773937,2.89572918,184.85,184.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798774144,2.93,184.82,184.81,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754798779341,2.93,184.82,184.75,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798779547,2.89572918,184.81,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798779747,2.93,184.8,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798780347,2.93,184.8,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798780848,2.93,184.82,184.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798782539,2.93,184.82,184.74,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798782740,2.93,184.82,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798783341,2.93,184.82,184.74,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798783342,2.93,184.82,184.8,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1754798784351,2.93,184.82,184.81,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754798785848,2.93,184.82,184.8,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754798786053,2.93,184.82,184.73,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798786243,2.93,184.82,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798786448,2.93,184.81,184.75,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798786645,2.93,184.81,184.77,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798786852,2.93,184.8,184.74,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798787153,2.93,184.8,184.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798787349,2.93,184.8,184.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798787755,2.93,184.8,184.78,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1754798788152,2.93,184.8,184.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798788560,2.93,184.8,184.79,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754798789254,2.89572918,184.83,184.72,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754798789461,2.93,184.84,184.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798789651,2.93,184.84,184.78,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798789652,2.89572918,184.87,184.78,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798789847,2.93,184.86,184.81,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754798790052,2.93,184.86,184.78,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798790656,2.93,184.86,184.78,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798792357,2.93,184.86,184.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754798793554,2.89572918,184.85,184.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754798793761,2.93,184.84,184.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754798794261,2.93,184.84,184.82,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754798795459,2.93,184.84,184.8,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798795656,2.98,184.82,184.8,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798796954,2.98,184.82,184.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798797357,2.98,184.82,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798797561,2.98,184.8,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798798159,2.98,184.78,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798798560,2.98,184.78,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754798798865,2.98,184.78,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798799254,2.98,184.78,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754798799454,2.98,184.78,184.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798799756,8.3911,184.78,184.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798799954,2.98,184.78,184.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798800855,2.98,184.78,184.76,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754798802660,2.98,184.78,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754798803361,2.98,184.78,184.73,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754798803861,2.98,184.76,184.73,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754798804257,2.98,184.76,184.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798804564,2.98,184.75,184.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798806260,8.30652918,184.79,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754798806457,4.52622088,184.83,184.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798806658,2.89572918,184.79,184.69,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798806861,2.98,184.78,184.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798807360,2.98,184.78,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754798807560,2.98,184.78,184.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798807952,2.98,184.78,184.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798808364,2.98,184.78,184.71,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798808856,2.98,184.77,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754798809056,5.87572918,184.77,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754798809264,2.89572918,184.77,184.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798809562,2.98,184.76,184.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798811767,2.98,184.76,184.73,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754798812068,2.98,184.76,184.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798813270,2.98,184.76,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754798814766,2.98,184.76,184.73,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754798815755,2.98,184.76,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754798817168,2.98,184.76,184.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798817368,2.98,184.76,184.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798818066,8.30622918,184.8,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798818369,12.83245006,184.8,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798818667,2.98,184.79,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798818863,5.87572918,184.79,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798819064,2.98,184.78,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754798819264,2.98,184.78,184.77,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754798819861,7.42195006,184.81,184.8,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754798820067,4.52622088,184.83,184.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798820263,4.52622088,184.84,184.78,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798820469,2.98,184.84,184.83,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754798821068,2.98,184.84,184.82,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754798821464,2.98,184.84,184.8,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798821670,2.98,184.84,184.78,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798821866,2.98,184.83,184.76,3.32572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798822372,2.98,184.83,184.8,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754798822968,2.98,184.82,184.78,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1754798823168,2.98,184.82,184.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798823472,2.98,184.82,184.78,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1754798823670,2.98,184.82,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798823871,7.50622088,184.82,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798824068,4.52622088,184.82,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798824267,2.98,184.81,184.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754798825273,2.98,184.81,184.79,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754798826081,3.05,184.82,184.77,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798826378,3.05,184.83,184.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798826678,3.05,184.83,184.77,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798826679,3.05,184.83,184.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798827080,3.05,184.83,184.8,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754798827277,3.05,184.83,184.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798827685,3.05,184.83,184.8,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754798827877,3.05,184.83,184.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798828277,3.05,184.83,184.8,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754798830787,4.52622088,184.83,184.81,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754798830984,3.05,184.82,184.81,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754798831186,3.05,184.82,184.81,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754798831582,3.05,184.82,184.81,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754798834587,3.05,184.82,184.8,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754798835890,3.05,184.82,184.79,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754798836396,5.94572918,184.81,184.72,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798836698,5.94572918,184.79,184.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798836893,2.89572918,184.79,184.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798837094,3.05,184.78,184.75,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754798837294,3.05,184.78,184.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798837694,3.05,184.78,184.7,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798837894,3.05,184.78,184.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798838295,3.05,184.78,184.76,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754798838493,3.05,184.78,184.69,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754798838494,4.52622088,184.78,184.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798838794,3.05,184.77,184.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798839000,3.05,184.77,184.75,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754798839493,3.05,184.77,184.76,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754798839697,3.05,184.77,184.76,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754798839999,3.05,184.77,184.76,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754798840698,7.57622088,184.77,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754798840897,3.05,184.77,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754798841098,3.05,184.77,184.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798841390,3.05,184.77,184.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798841593,7.42195006,184.78,184.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798841594,2.89572918,184.76,184.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798841799,3.05,184.75,184.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798841995,2.89572918,184.72,184.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798842191,3.05,184.69,184.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798842586,3.05,184.67,184.56,4.55033133]
["bitfinex-derivatives","SOLF0:USTF0",1754798842798,2.89572918,184.64,184.56,3.33572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798843092,3.05,184.63,184.6,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754798843303,3.05,184.63,184.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798844197,3.05,184.63,184.6,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754798844390,3.05,184.63,184.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798845294,3.05,184.63,184.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798845798,3.05,184.61,184.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798845990,3.05,184.61,184.59,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754798846196,3.05,184.61,184.55,3.33572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798846588,3.05,184.61,184.6,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754798848599,3.05,184.61,184.59,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754798848799,3.05,184.61,184.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798853108,3.05,184.61,184.6,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754798853917,3.05,184.61,184.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798854506,3.05,184.61,184.54,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798854811,3.05,184.59,184.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798855007,2.89572918,184.58,184.49,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754798855212,3.06,184.55,184.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798855509,2.89572918,184.54,184.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798855712,2.89572918,184.54,184.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798855713,3.06,184.53,184.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798856110,3.06,184.53,184.46,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798856906,3.06,184.53,184.46,3.33572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798857208,3.06,184.51,184.43,3.33572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798857407,3.06,184.51,184.46,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754798858409,3.06,184.51,184.47,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754798858812,3.06,184.53,184.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798859512,3.06,184.53,184.52,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754798860513,5.95572918,184.56,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754798860810,3.06,184.56,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754798861211,2.89572918,184.6,184.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754798861409,2.89572918,184.6,184.51,5.86572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798861610,3.06,184.59,184.58,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754798864107,3.06,184.59,184.58,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754798865017,3.06,184.59,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798865509,3.06,184.57,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798866111,3.06,184.57,184.55,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754798866310,3.06,184.57,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798866707,3.06,184.57,184.56,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754798866915,3.06,184.61,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798867516,3.06,184.61,184.59,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754798867909,3.06,184.61,184.53,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798867910,3.06,184.61,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798868306,3.06,184.61,184.58,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1754798868510,3.06,184.61,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798868911,3.06,184.61,184.55,5.86572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798869117,3.06,184.61,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798869319,3.06,184.6,184.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798869520,3.06,184.6,184.59,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754798871616,3.06,184.6,184.59,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754798871812,15.97299476,184.62,184.59,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754798871813,19.03299476,184.62,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1754798876016,19.03299476,184.62,184.61,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1754798876508,19.03299476,184.62,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1754798877214,19.03299476,184.62,184.61,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1754798877419,19.03299476,184.62,184.61,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1754798879815,19.03299476,184.62,184.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798879816,19.03299476,184.62,184.6,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754798880012,3.06,184.61,184.6,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754798881515,3.06,184.61,184.53,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798881824,3.06,184.61,184.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798882023,5.4173,184.57,184.53,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754798882224,3.06,184.56,184.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798882524,3.06,184.56,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798882717,3.06,184.57,184.52,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798882926,3.06,184.59,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798883426,3.06,184.59,184.55,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754798883625,3.06,184.58,184.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798884116,3.06,184.58,184.57,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754798884316,3.06,184.58,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754798884929,18.86872394,184.62,184.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798885123,23.39494482,184.62,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798885314,24.28462394,184.62,184.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754798885521,2.98,184.61,184.58,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754798885924,8.3961,184.61,184.57,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754798886126,5.87572918,184.6,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798886326,7.50622088,184.59,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798886522,2.98,184.58,184.56,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754798887323,4.52622088,184.59,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754798887524,2.98,184.58,184.57,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754798887722,2.98,184.58,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798887927,2.89572918,184.6,184.46,364.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798887928,2.98,184.57,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798888226,2.98,184.55,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798888628,2.98,184.58,184.55,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754798888931,2.89572918,184.58,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798889130,2.98,184.57,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1754798889332,2.98,184.57,184.54,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1754798889833,2.98,184.57,184.49,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798889834,2.98,184.56,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754798890127,2.98,184.56,184.55,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754798890527,2.98,184.56,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754798891230,2.98,184.56,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1754798891426,2.98,184.56,184.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798891427,5.87572918,184.56,184.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798891624,25.00690342,184.62,184.41,136.71572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798891625,2.89572918,184.54,184.47,6.08572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798891820,2.98,184.53,184.45,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798892029,2.98,184.53,184.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798892425,2.98,184.53,184.5,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754798892624,2.98,184.53,184.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798892832,2.98,184.52,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798894030,2.98,184.52,184.51,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754798894225,2.98,184.52,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798894419,2.89572918,184.54,184.45,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798894631,8.3984,184.53,184.49,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1754798894832,2.98,184.53,184.47,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798895022,2.98,184.55,184.47,6.08572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798895330,2.98,184.53,184.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798895927,2.98,184.53,184.47,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798895928,2.98,184.53,184.51,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754798896127,2.98,184.56,184.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798896327,2.98,184.56,184.49,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798896528,2.98,184.56,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798897432,2.98,184.56,184.55,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754798897632,2.98,184.56,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754798898232,2.98,184.56,184.55,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754798900433,2.98,184.56,184.55,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754798900636,2.98,184.56,184.43,4.55033133]
["bitfinex-derivatives","SOLF0:USTF0",1754798900832,15.97299476,184.62,184.41,8.88288826]
["bitfinex-derivatives","SOLF0:USTF0",1754798900833,4.52622088,184.58,184.49,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798901130,2.98,184.57,184.55,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754798901329,2.98,184.56,184.55,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754798901531,2.98,184.56,184.43,4.55033133]
["bitfinex-derivatives","SOLF0:USTF0",1754798901730,2.98,184.55,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1754798902127,2.98,184.55,184.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798902331,2.98,184.58,184.57,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754798902824,2.98,184.58,184.57,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754798903025,15.97299476,184.62,184.61,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754798903628,15.97299476,184.62,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798904028,15.97299476,184.62,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798904234,15.97299476,184.62,184.58,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754798904424,15.97299476,184.62,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798905036,2.98,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798905434,5.87572918,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798905630,2.89572918,184.59,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798905938,2.98,184.57,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798906837,8.31252918,184.59,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1754798907038,2.98,184.57,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798908633,2.98,184.57,184.5,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798908838,2.98,184.56,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798909035,4.52622088,184.6,184.5,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798909036,2.98,184.58,184.5,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798909239,2.98,184.62,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798909440,2.98,184.62,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798909741,5.87572918,184.63,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798909931,2.98,184.61,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798910130,2.98,184.6,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798910940,2.98,184.62,184.58,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754798911141,2.98,184.62,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798911639,2.98,184.61,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798913742,8.396,184.61,184.57,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754798914040,2.98,184.6,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798914241,8.3963,184.6,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798914647,8.3963,184.6,184.42,8.98073862]
["bitfinex-derivatives","SOLF0:USTF0",1754798914648,2.98,184.6,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798914955,2.98,184.6,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798914956,2.98,184.57,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798915856,8.3972,184.57,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798916050,2.98,184.57,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798916948,5.4169,184.58,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1754798917145,2.94,184.56,184.55,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754798918053,2.94,184.56,184.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798919054,5.4169,184.58,184.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798919255,2.94,184.57,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798920757,8.36,184.57,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798920956,8.36,184.57,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798920957,2.94,184.51,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798921346,2.94,184.51,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798921347,2.94,184.5,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798921852,5.83572918,184.5,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798922053,2.94,184.49,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798922354,2.94,184.48,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798922553,5.83572918,184.5,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798922848,2.89572918,184.52,184.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798923057,5.83572918,184.52,184.43,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798923251,2.94,184.51,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798923452,2.94,184.51,184.48,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754798923749,2.94,184.51,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798925055,2.89572918,184.52,184.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798925262,2.89572918,184.52,184.39,368.75236498]
["bitfinex-derivatives","SOLF0:USTF0",1754798925263,5.83572918,184.55,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798925456,2.89572918,184.52,184.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798925754,2.94,184.53,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798926356,2.94,184.55,184.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798927655,2.94,184.55,184.52,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754798928063,2.94,184.55,184.52,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1754798928851,2.94,184.55,184.53,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754798929656,2.94,184.55,184.4,4.55236498]
["bitfinex-derivatives","SOLF0:USTF0",1754798929657,5.83572918,184.54,184.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798929859,5.83572918,184.52,184.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798930263,2.94,184.52,184.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798930862,2.94,184.51,184.5,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754798932262,2.94,184.53,184.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798932461,2.94,184.56,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798932760,5.83572918,184.56,184.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798933262,2.94,184.55,184.54,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1754798933464,2.94,184.57,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798934057,2.94,184.56,184.55,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754798935561,141.17739615,184.6,184.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798935759,141.17739615,184.6,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798936164,2.94,184.59,184.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798936563,2.94,184.59,184.52,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798936865,2.94,184.57,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798937365,2.94,184.57,184.56,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754798939164,4.48166697,184.59,184.57,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754798939367,2.94,184.58,184.57,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754798939664,2.94,184.58,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798939860,2.94,184.58,184.56,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754798940069,141.17739615,184.6,184.56,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754798940070,2.94,184.59,184.56,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754798940265,2.94,184.59,184.51,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798940470,2.94,184.59,184.58,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754798942165,4.48166697,184.61,184.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754798942473,7.42166697,184.61,184.55,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798942772,4.48166697,184.61,184.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754798942959,4.48166697,184.61,184.59,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754798943164,4.48166697,184.61,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798943368,2.94,184.6,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798943964,2.94,184.6,184.53,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798944164,2.94,184.59,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798944371,4.48166697,184.61,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798944372,2.94,184.58,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798944772,2.94,184.58,184.57,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754798945175,2.94,184.58,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798945378,2.98,184.58,184.56,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754798945568,2.98,184.57,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798945974,2.98,184.57,184.56,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754798946172,5.87572918,184.59,184.51,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798946369,2.98,184.59,184.57,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1754798946573,2.98,184.59,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798946878,2.98,184.59,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798947063,2.98,184.59,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798947269,2.98,184.58,184.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798948877,2.98,184.58,184.57,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754798950673,2.98,184.6,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798951476,2.98,184.6,184.59,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754798951774,2.98,184.6,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798952374,2.98,184.6,184.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798952879,5.4169,184.58,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798953074,2.98,184.57,184.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798953275,2.98,184.57,184.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798953476,2.98,184.57,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798953780,2.98,184.56,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798954178,2.98,184.56,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1754798954376,2.98,184.56,184.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798954769,2.98,184.56,184.55,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754798955175,2.98,184.59,184.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798955373,4.48166697,184.6,184.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798955683,2.98,184.6,184.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798956674,6.02260577,184.64,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798956675,4.48166697,184.64,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798956879,4.48166697,184.66,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798957076,7.46166697,184.66,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798957281,2.98,184.65,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798957475,4.48166697,184.66,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798957670,2.98,184.64,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798959474,2.98,184.67,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798959679,2.98,184.66,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798960975,2.98,184.65,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798962476,2.98,184.65,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798962781,5.87572918,184.64,184.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798962982,2.98,184.63,184.56,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798963184,2.98,184.63,184.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798963478,2.98,184.62,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798963678,4.48166697,184.66,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798963878,2.98,184.64,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798964878,2.98,184.63,184.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798965078,2.98,184.63,184.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798965476,2.98,184.65,184.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798965686,2.98,184.64,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798966486,2.98,184.63,184.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798966989,2.98,184.64,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798967485,2.98,184.65,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798968190,2.98,184.65,184.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798968485,2.98,184.64,184.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798968680,10.35739615,184.66,184.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798968881,2.98,184.65,184.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798969182,2.98,184.65,184.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798969986,2.98,184.65,184.5,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798969987,2.98,184.65,184.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798970286,4.48166697,184.66,184.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798970488,2.98,184.64,184.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798971790,4.48166697,184.68,184.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798971983,2.98,184.66,184.61,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798972179,2.98,184.65,184.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798972379,4.48166697,184.68,184.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798972583,4.48166697,184.68,184.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798972783,2.98,184.66,184.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798972991,2.98,184.66,184.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798973189,2.98,184.66,184.61,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798973390,2.98,184.66,184.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798974184,2.98,184.66,184.61,6.09572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798974380,2.98,184.66,184.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798974785,2.98,184.64,184.55,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798974984,2.98,184.6,184.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754798976883,3.12,184.61,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798977084,3.12,184.6,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798977285,4.48166697,184.62,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798977489,3.12,184.61,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798977787,4.48166697,184.62,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798978089,3.12,184.59,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798978795,4.48166697,184.62,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798978992,3.12,184.6,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798979290,3.12,184.59,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798979687,3.12,184.61,184.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798979888,3.12,184.61,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798980295,3.12,184.61,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798981389,7.37739615,184.63,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798981594,3.12,184.6,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798984494,3.12,184.6,184.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798984699,3.12,184.61,184.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798985499,3.12,184.61,184.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798985695,3.12,184.61,184.58,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798985907,3.12,184.61,184.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798987096,3.12,184.61,184.58,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798987097,3.12,184.61,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798988705,4.48166697,184.65,184.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798989003,3.12,184.64,184.62,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798989204,3.12,184.64,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798990404,3.12,184.65,184.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798990604,3.12,184.65,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798990805,3.12,184.64,184.62,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798991404,3.12,184.64,184.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798997903,3.12,184.64,184.6,6.08572918]
["bitfinex-derivatives","SOLF0:USTF0",1754798998107,3.12,184.64,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754798999004,3.12,184.64,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754799000309,7.60166697,184.64,184.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754799000607,3.12,184.63,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754799001404,3.12,184.62,184.6,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799001703,3.12,184.63,184.6,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799001909,3.12,184.62,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754799004907,4.48166697,184.66,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754799005105,3.12,184.65,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754799005407,2.94,184.65,184.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754799005601,4.48166697,184.67,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799005811,4.48166697,184.67,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799005812,2.94,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799007612,2.94,184.65,184.6,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799007801,2.94,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799008210,2.94,184.64,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799009614,4.48166697,184.69,184.62,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799009809,2.94,184.69,184.67,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799010013,2.94,184.67,184.65,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799010413,2.94,184.68,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799010610,2.94,184.68,184.61,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799010611,7.42166697,184.67,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799010819,7.42166697,184.67,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799010820,4.48166697,184.67,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799011019,2.94,184.65,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799011519,4.48166697,184.67,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799011711,2.94,184.66,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799011917,2.94,184.66,184.61,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799012218,2.94,184.66,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799013719,2.94,184.65,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799013914,2.94,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799014623,2.94,184.64,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799014924,2.94,184.64,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799017123,2.94,184.63,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799018019,4.48166697,184.66,184.61,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799018221,2.94,184.65,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799018920,2.94,184.67,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799019124,4.48166697,184.68,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799019424,2.94,184.66,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799020017,7.42166697,184.7,184.65,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799020325,2.94,184.69,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799020717,2.94,184.69,184.66,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754799020918,2.94,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799021321,4.48166697,184.7,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799021519,7.42166697,184.71,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799022027,4.48166697,184.72,184.7,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754799022228,2.94,184.71,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754799022427,2.94,184.71,184.68,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754799022727,2.94,184.71,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799023228,2.94,184.71,184.68,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754799023432,2.94,184.71,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799023734,2.94,184.71,184.67,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799023935,2.94,184.71,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799024329,4.48166697,184.71,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799024532,2.94,184.72,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799024930,2.94,184.72,184.69,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799024931,2.94,184.72,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799028044,8.3527,184.72,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799028647,2.94,184.71,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799028942,2.94,184.7,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799031243,2.94,184.71,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799031646,2.94,184.71,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799032243,8.353,184.71,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799032646,2.94,184.71,184.68,5.79572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799032945,2.94,184.69,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799034745,2.94,184.7,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799035148,2.94,184.7,184.68,5.79572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799035349,2.94,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799037246,8.3533,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799038349,2.94,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799039846,5.4131,184.71,184.68,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799040043,8.4434,184.7,184.68,6.03572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799040239,5.4134,184.7,184.68,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799040446,3.03,184.69,184.68,2.89572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799040843,3.03,184.69,184.68,6.03572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799041651,3.03,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799046048,5.4134,184.7,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799046252,8.4431,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799046450,3.03,184.7,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799047850,3.03,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799048748,3.03,184.7,184.68,6.03572918]
["bitfinex-derivatives","SOLF0:USTF0",1754799048948,3.03,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799052349,8.4433,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799052555,3.03,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799052759,3.03,184.7,184.69,4.99797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799057056,9.90504385,184.73,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754799057254,3.03,184.73,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799057457,4.49234385,184.74,184.71,1.85797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799057653,3.03,184.73,184.71,7.27097677]
["bitfinex-derivatives","SOLF0:USTF0",1754799057855,3.03,184.72,184.71,7.27097677]
["bitfinex-derivatives","SOLF0:USTF0",1754799059563,3.03,184.72,184.71,10.41097677]
["bitfinex-derivatives","SOLF0:USTF0",1754799060155,3.03,184.75,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799060355,6.02260577,184.77,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799060356,7.52234385,184.77,184.73,1.85797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799060563,3.03,184.76,184.75,4.99797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799061167,4.49234385,184.77,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799061364,4.49234385,184.78,184.75,1.85797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799061665,4.49234385,184.78,184.69,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754799061666,4.49234385,184.81,184.77,1.85797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799061863,6.02260577,184.84,184.8,1.85797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799061864,4.49234385,184.82,184.8,1.85797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799062164,3.03,184.81,184.8,1.85797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799062363,4.49234385,184.83,184.8,1.85797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799062554,7.52234385,184.83,184.82,1.85797677]
["bitfinex-derivatives","SOLF0:USTF0",1754799062759,4.49234385,184.83,184.8,8.30950855]
["bitfinex-derivatives","SOLF0:USTF0",1754799063062,3.03,184.82,184.8,8.30950855]
["bitfinex-derivatives","SOLF0:USTF0",1754799063264,3.03,184.82,184.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799063963,3.03,184.82,184.81,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754799064460,3.03,184.83,184.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799064660,3.03,184.83,184.82,3.68910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799064862,4.49234385,184.85,184.82,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799065060,3.03,184.84,184.82,9.09880855]
["bitfinex-derivatives","SOLF0:USTF0",1754799065262,4.49234385,184.85,184.82,9.09880855]
["bitfinex-derivatives","SOLF0:USTF0",1754799065263,3.11,184.83,184.82,9.09880855]
["bitfinex-derivatives","SOLF0:USTF0",1754799065461,3.11,184.83,184.82,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799065662,3.11,184.82,184.8,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799065865,3.11,184.84,184.8,3.68910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799066367,10.5014524,184.84,184.76,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799066567,3.11,184.81,184.76,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799067367,3.11,184.81,184.76,9.10050855]
["bitfinex-derivatives","SOLF0:USTF0",1754799067368,8.5201,184.81,184.76,9.10050855]
["bitfinex-derivatives","SOLF0:USTF0",1754799067764,3.11,184.8,184.76,9.10050855]
["bitfinex-derivatives","SOLF0:USTF0",1754799068364,7.3914524,184.8,184.72,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799068562,3.11,184.75,184.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799068766,3.11,184.75,184.71,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1754799069264,3.11,184.75,184.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799070167,3.11,184.75,184.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754799071156,8.5219,184.75,184.71,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1754799071464,2.89910855,184.78,184.68,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799071465,3.11,184.74,184.68,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799071668,6.00910855,184.74,184.66,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799071871,3.11,184.71,184.68,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754799072569,8.5233,184.71,184.67,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754799072771,3.11,184.7,184.67,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754799072960,3.11,184.7,184.66,3.68910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799073163,3.11,184.7,184.66,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799073466,3.11,184.69,184.66,8.31360855]
["bitfinex-derivatives","SOLF0:USTF0",1754799075067,3.11,184.69,184.65,116.14037367]
["bitfinex-derivatives","SOLF0:USTF0",1754799076068,3.11,184.68,184.65,116.14037367]
["bitfinex-derivatives","SOLF0:USTF0",1754799076963,3.11,184.69,184.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799077164,3.11,184.71,184.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799077469,3.11,184.71,184.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799078057,3.11,184.7,184.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799078270,3.11,184.73,184.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799078570,5.4133,184.7,184.66,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754799078757,3.11,184.69,184.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799078962,3.11,184.68,184.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799079874,3.11,184.68,184.63,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799080065,2.89910855,184.72,184.63,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799080370,3.11,184.67,184.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799081271,3.11,184.67,184.65,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754799082068,3.11,184.66,184.65,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754799082468,3.11,184.66,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754799082671,3.11,184.65,184.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799083673,3.11,184.65,184.64,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754799083867,3.11,184.71,184.63,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799084860,5.414,184.68,184.63,2.89910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799085068,3.11,184.67,184.63,3.68910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799085270,3.11,184.67,184.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799085875,3.11,184.66,184.64,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754799086674,8.5239,184.68,184.63,9.10450855]
["bitfinex-derivatives","SOLF0:USTF0",1754799086874,3.11,184.68,184.63,9.10450855]
["bitfinex-derivatives","SOLF0:USTF0",1754799087070,3.11,184.68,184.63,8.31450855]
["bitfinex-derivatives","SOLF0:USTF0",1754799087467,5.414,184.68,184.63,8.31450855]
["bitfinex-derivatives","SOLF0:USTF0",1754799087773,3.11,184.67,184.63,8.31450855]
["bitfinex-derivatives","SOLF0:USTF0",1754799088771,8.5242,184.67,184.63,8.31450855]
["bitfinex-derivatives","SOLF0:USTF0",1754799088974,3.11,184.66,184.62,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754799091376,3.11,184.66,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754799092479,3.11,184.66,184.63,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754799092683,3.11,184.66,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754799093271,5.414,184.68,184.61,136.31910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799093272,3.11,184.65,184.61,136.31910855]
["bitfinex-derivatives","SOLF0:USTF0",1754799093479,3.11,184.65,184.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799093775,3.11,184.65,184.64,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754799094874,3.11,184.65,184.64,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754799106687,3.11,184.65,184.64,7.27392004]
["bitfinex-derivatives","SOLF0:USTF0",1754799112587,3.11,184.65,184.64,8.06392004]
["bitfinex-derivatives","SOLF0:USTF0",1754799112781,1.85882004,184.7,184.66,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754799112782,2.97,184.69,184.66,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754799112988,2.97,184.69,184.67,1.85882004]
["bitfinex-derivatives","SOLF0:USTF0",1754799115086,2.97,184.69,184.67,7.27302004]
["bitfinex-derivatives","SOLF0:USTF0",1754799115985,2.97,184.69,184.68,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754799116690,2.97,184.71,184.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799116892,2.97,184.71,184.7,135.21882004]
["bitfinex-derivatives","SOLF0:USTF0",1754799117089,2.97,184.71,184.7,136.00882004]
["bitfinex-derivatives","SOLF0:USTF0",1754799117283,2.97,184.71,184.7,141.42212004]
["bitfinex-derivatives","SOLF0:USTF0",1754799117593,2.97,184.71,184.7,140.63212004]
["bitfinex-derivatives","SOLF0:USTF0",1754799120679,2.97,184.71,184.7,141.42212004]
["bitfinex-derivatives","SOLF0:USTF0",1754799121789,2.97,184.75,184.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799121987,4.49131168,184.76,184.73,2.64882004]
["bitfinex-derivatives","SOLF0:USTF0",1754799122193,4.49131168,184.77,184.75,7.27042004]
["bitfinex-derivatives","SOLF0:USTF0",1754799122493,4.49131168,184.77,184.75,1.85882004]
["bitfinex-derivatives","SOLF0:USTF0",1754799122688,2.97,184.76,184.74,141.65298442]
["bitfinex-derivatives","SOLF0:USTF0",1754799123290,2.97,184.76,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754799124696,2.97,184.76,184.74,141.65298442]
["bitfinex-derivatives","SOLF0:USTF0",1754799125290,2.97,184.76,184.75,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754799125496,2.98,184.78,184.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799125688,2.98,184.78,184.77,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799125888,2.98,184.78,184.77,141.61218442]
["bitfinex-derivatives","SOLF0:USTF0",1754799126089,2.98,184.78,184.77,142.40218442]
["bitfinex-derivatives","SOLF0:USTF0",1754799127593,18.03503928,184.79,184.78,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1754799128597,18.03503928,184.79,184.78,138.711]
["bitfinex-derivatives","SOLF0:USTF0",1754799129693,2.98,184.78,184.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1754799129892,2.98,184.78,184.71,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799130092,2.98,184.78,184.72,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1754799130288,2.98,184.78,184.74,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754799130896,2.98,184.78,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754799134103,2.98,184.78,184.73,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799134304,2.98,184.78,184.73,3.69088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799134808,2.98,184.78,184.76,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754799136905,2.98,184.78,184.77,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754799138104,2.98,184.78,184.77,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754799139109,15.05503928,184.79,184.78,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1754799141117,18.03503928,184.79,184.78,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1754799143708,15.05503928,184.79,184.78,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1754799144416,18.03503928,184.79,184.78,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1754799145219,18.03503928,184.79,184.77,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799145220,4.49131168,184.86,184.84,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754799145414,2.98,184.86,184.84,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754799146518,2.98,184.86,184.85,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754799148008,2.98,184.86,184.81,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799148815,2.98,184.86,184.81,5.92088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799149024,2.98,184.86,184.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754799149915,2.98,184.86,184.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754799150912,7.47131168,184.86,184.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754799151115,2.98,184.85,184.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754799152121,4.49131168,184.87,184.84,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754799152314,2.98,184.86,184.77,124.26939913]
["bitfinex-derivatives","SOLF0:USTF0",1754799152627,2.98,184.86,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754799152820,2.98,184.88,184.83,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799153016,2.98,184.86,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754799153217,2.98,184.85,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754799153720,2.98,184.85,184.84,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754799154024,2.98,184.88,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754799154226,2.98,184.88,184.85,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754799154518,4.49131168,184.88,184.83,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799154725,2.98,184.87,184.84,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1754799155116,2.98,184.87,184.83,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799155423,2.97,184.86,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799155726,2.97,184.86,184.84,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1754799157326,2.97,184.89,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799157623,2.97,184.9,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799158012,2.97,184.9,184.87,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799158216,2.97,184.91,184.87,5.87088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799158819,2.97,184.91,184.88,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754799159326,2.97,184.91,184.88,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754799159528,2.97,184.91,184.88,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754799159816,5.4072,184.91,184.87,8.30918442]
["bitfinex-derivatives","SOLF0:USTF0",1754799160022,5.4072,184.91,184.87,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754799160023,2.97,184.9,184.87,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754799161614,4.515907,184.93,184.85,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799161821,2.97,184.92,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799162523,2.97,184.92,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799162734,2.97,184.91,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799163229,2.97,184.91,184.9,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754799165129,2.97,184.91,184.89,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754799165329,2.97,184.94,184.87,5.87088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799165527,2.97,184.94,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799165728,8.3764,184.94,184.9,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754799165923,2.90088442,184.96,184.91,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799165924,2.97,184.96,184.91,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799166125,2.97,184.96,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799166328,2.97,184.96,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799166521,2.97,184.96,184.91,5.87088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799166727,5.87088442,184.96,184.89,5.87088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799167034,2.97,184.95,184.89,5.87088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799167233,8.3763,184.95,184.91,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1754799167433,2.97,184.94,184.91,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1754799169135,2.97,184.93,184.87,5.87088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799169333,2.97,184.93,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799169533,2.97,184.93,184.9,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754799170432,2.97,184.93,184.89,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754799170832,5.4066,184.93,184.89,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754799171033,2.97,184.92,184.89,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754799171827,5.4074,184.91,184.86,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754799172028,2.97,184.9,184.86,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754799173239,8.3777,184.9,184.86,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754799173446,2.97,184.89,184.86,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754799173641,2.97,184.89,184.86,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754799174539,4.51082604,184.95,184.87,5.87088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799174738,2.97,184.94,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799174935,4.51082604,184.96,184.89,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799175133,6.02260577,184.98,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799175134,2.97,184.97,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799175333,2.97,184.97,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799175535,2.97,184.97,184.86,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799175536,2.97,184.97,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799175737,2.97,184.97,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799176637,4.51082604,185.0,184.97,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754799176638,2.97,184.98,184.97,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754799176843,4.51082604,185.0,184.95,5.87088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799177042,2.97,184.97,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799177245,2.97,184.99,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799177439,4.51082604,185.0,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799177639,2.97,184.97,184.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799177940,2.97,184.99,184.91,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799178143,2.97,184.99,184.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799178342,2.97,184.99,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799178540,2.97,185.0,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799178744,2.97,185.0,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799179345,2.97,185.0,184.86,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799179346,2.97,184.99,184.93,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799179549,2.97,184.99,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799179736,2.97,185.03,184.97,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799179935,2.97,185.02,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799180141,2.97,185.01,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799180440,2.97,185.02,184.99,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799180740,6.02260577,185.08,184.99,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799180741,4.51082604,185.07,184.99,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799180950,2.97,185.03,185.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799182037,2.97,185.06,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799182243,2.97,185.06,185.0,5.87088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799182644,2.97,185.06,185.0,11.27538442]
["bitfinex-derivatives","SOLF0:USTF0",1754799183053,2.97,185.05,185.0,11.27538442]
["bitfinex-derivatives","SOLF0:USTF0",1754799183752,2.97,185.05,185.0,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754799184047,2.97,185.02,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799184837,2.97,185.03,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799185051,2.97,185.03,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799186248,4.51082604,185.08,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799186451,3.17,185.07,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799187847,3.17,185.07,185.02,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1754799188048,4.51082604,185.11,185.04,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799188253,4.51082604,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799188254,3.17,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799188645,5.402,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799188843,3.17,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799190053,3.17,185.08,185.04,8.30418442]
["bitfinex-derivatives","SOLF0:USTF0",1754799190352,3.17,185.08,185.04,11.21418442]
["bitfinex-derivatives","SOLF0:USTF0",1754799192255,3.17,185.07,185.05,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754799192451,5.402,185.09,185.05,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754799192658,3.17,185.06,185.05,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754799192850,3.17,185.06,185.01,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799193156,3.17,185.06,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799193559,5.4032,185.05,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799193749,3.17,185.03,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799193945,2.90088442,185.09,185.01,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799194146,3.17,185.04,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799194354,3.17,185.07,185.01,5.81088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799194955,3.17,185.07,185.01,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799195156,3.17,185.07,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799195351,3.17,185.07,185.03,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754799195555,3.17,185.07,185.03,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754799195747,3.17,185.07,185.03,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754799196659,3.17,185.07,185.04,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754799196960,3.17,185.11,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799197259,3.17,185.12,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799197558,3.17,185.11,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799197759,3.17,185.11,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799198558,3.17,185.11,185.07,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799198757,3.17,185.11,185.1,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754799200859,289.39932383,185.13,185.12,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754799201361,3.17,185.19,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799201558,3.17,185.18,185.16,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754799201863,3.17,185.17,185.16,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1754799202260,3.17,185.17,185.16,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754799202556,3.17,185.22,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799202763,3.17,185.2,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799203164,3.17,185.18,185.15,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754799204274,7.38794764,185.23,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799204275,3.17,185.22,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799204866,3.17,185.22,185.14,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754799204867,5.3991,185.19,185.14,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754799205072,3.17,185.18,185.14,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754799205275,3.17,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799205477,5.399,185.2,185.15,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754799205775,2.90088442,185.23,185.15,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754799205776,3.17,185.16,185.15,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754799205977,2.90088442,185.23,185.15,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754799205978,3.17,185.22,185.15,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754799206875,5.3988,185.2,185.15,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754799207070,3.17,185.19,185.15,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754799207567,5.3988,185.2,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799207774,3.17,185.19,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799208776,3.17,185.18,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799209277,3.17,185.23,185.17,5.81088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799209470,3.17,185.23,185.17,11.21038442]
["bitfinex-derivatives","SOLF0:USTF0",1754799209667,6.07088442,185.23,185.15,5.81088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799209866,3.17,185.22,185.15,5.81088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799210073,3.17,185.22,185.16,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754799210671,3.17,185.19,185.17,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754799210874,3.17,185.19,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799211675,5.3984,185.22,185.17,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754799211979,3.17,185.24,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799212175,3.17,185.23,185.19,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1754799212568,3.17,185.23,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799212875,5.398,185.23,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799213071,3.17,185.25,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799213276,3.17,185.22,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799213975,5.3979,185.23,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799214172,4.48860059,185.32,185.22,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799214375,3.17,185.4,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799214583,2.90088442,185.45,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799214777,133.72,185.47,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799214778,2.90088442,185.41,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799214976,133.72,185.47,185.34,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799214977,3.17,185.4,185.34,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799215286,3.17,185.4,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799215574,2.90088442,185.45,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799215880,2.90088442,185.45,185.38,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754799216080,3.13,185.44,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799216474,2.90088442,185.45,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799216780,3.13,185.44,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799217083,5.3924,185.43,185.37,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754799217379,3.13,185.47,185.4,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799217774,3.13,185.47,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799217975,5.3918,185.44,185.4,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799218174,714.30626141,185.48,185.4,5.96088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799218379,5.3915,185.45,185.4,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799218580,3.13,185.43,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799218785,3.13,185.47,185.4,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799219686,3.13,185.44,185.36,5.96088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799220177,3.13,185.44,185.36,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799220178,5.3929,185.41,185.36,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799220373,2.90088442,185.45,185.36,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799220684,3.13,185.38,185.36,5.96088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799220879,3.13,185.42,185.36,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799221187,3.13,185.42,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799221878,3.13,185.41,185.38,2.90088442]
["bitfinex-derivatives","SOLF0:USTF0",1754799222085,3.13,185.41,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799222484,136.70088442,185.45,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799222786,3.13,185.43,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799223286,3.13,185.43,185.24,4.69626344]
["bitfinex-derivatives","SOLF0:USTF0",1754799223287,3.13,185.44,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799224085,5.3918,185.45,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799224281,3.13,185.44,185.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799224490,3.13,185.44,185.39,4.69626344]
["bitfinex-derivatives","SOLF0:USTF0",1754799224491,3.13,185.42,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799224676,3.13,185.46,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799224880,5.3924,185.42,185.36,10.09036344]
["bitfinex-derivatives","SOLF0:USTF0",1754799225084,3.13,185.4,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799225284,5.3932,185.4,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799225484,3.13,185.39,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799226090,3.13,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799226784,5.393,185.4,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799226988,8.523,185.4,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799227183,3.13,185.4,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799227385,3.13,185.4,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799227589,3.13,185.39,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799228088,3.13,185.39,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799228288,5.3924,185.42,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799228590,3.13,185.4,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799228788,3.13,185.39,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799229682,3.13,185.45,185.36,7.75626344]
["bitfinex-derivatives","SOLF0:USTF0",1754799229984,3.13,185.41,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799230987,3.13,185.41,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799231191,8.5229,185.41,185.35,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754799231382,3.13,185.4,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799231580,3.13,185.4,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799231786,8.523,185.4,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799232088,3.13,185.39,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799232590,3.13,185.38,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799232983,5.3924,185.42,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799233182,3.13,185.39,185.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799233487,3.13,185.39,185.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799233689,3.13,185.45,185.36,4.69626344]
["bitfinex-derivatives","SOLF0:USTF0",1754799233883,3.13,185.45,185.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799234390,3.13,185.41,185.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799234592,3.13,185.41,185.36,4.69626344]
["bitfinex-derivatives","SOLF0:USTF0",1754799234790,3.13,185.41,185.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799235590,3.13,185.42,185.36,4.69626344]
["bitfinex-derivatives","SOLF0:USTF0",1754799235791,3.13,185.42,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799236993,3.13,185.39,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799237590,3.13,185.38,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799237889,5.3934,185.39,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799237890,3.13,185.37,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799238089,3.13,185.36,185.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799240189,3.13,185.38,185.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754799240393,3.13,185.37,185.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799244694,2.8822723,185.4,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799245000,3.13,185.37,185.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799245299,2.8822723,185.36,185.28,2.8822723]
["bitfinex-derivatives","SOLF0:USTF0",1754799245599,2.93,185.33,185.26,6.0522723]
["bitfinex-derivatives","SOLF0:USTF0",1754799245897,2.93,185.33,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799246898,5.3959,185.31,185.26,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754799247092,2.93,185.29,185.26,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754799247296,2.93,185.29,185.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799247493,2.93,185.28,185.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799247696,2.93,185.28,185.18,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1754799247697,2.93,185.27,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799247898,2.8822723,185.31,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799248097,2.93,185.3,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799248399,2.93,185.27,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799248706,2.93,185.27,185.18,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1754799248707,2.93,185.26,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799248899,2.93,185.26,185.22,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754799249095,2.93,185.26,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799249295,2.93,185.26,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799249496,2.93,185.25,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799249698,5.3971,185.26,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799249894,2.93,185.23,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799250103,2.93,185.23,185.22,8.28289897]
["bitfinex-derivatives","SOLF0:USTF0",1754799250698,2.93,185.28,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799251201,5.8122723,185.28,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799251405,2.93,185.24,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799251602,2.93,185.23,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799251901,2.93,185.22,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799252099,2.93,185.23,185.17,2.8822723]
["bitfinex-derivatives","SOLF0:USTF0",1754799252302,2.93,185.23,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799252504,5.3985,185.22,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799252802,2.93,185.21,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799253004,2.93,185.2,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799253209,2.93,185.2,185.17,6.0522723]
["bitfinex-derivatives","SOLF0:USTF0",1754799253512,2.93,185.21,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799254006,5.3992,185.19,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799254204,2.93,185.17,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799254405,2.93,185.16,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799254808,2.93,185.15,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799255005,2.93,185.15,185.1,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754799255399,2.93,185.13,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799255909,2.93,185.18,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799256113,2.93,185.18,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799256500,2.93,185.17,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799256907,2.93,185.17,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799257307,2.93,185.16,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799257604,2.93,185.15,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799258207,2.93,185.19,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799258410,2.93,185.19,185.13,6.0522723]
["bitfinex-derivatives","SOLF0:USTF0",1754799258710,5.3994,185.19,185.13,11.4528723]
["bitfinex-derivatives","SOLF0:USTF0",1754799258912,2.93,185.2,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799260113,2.93,185.19,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799260409,2.93,185.19,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799260912,2.93,185.18,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799261108,2.93,185.18,185.13,2.8822723]
["bitfinex-derivatives","SOLF0:USTF0",1754799261309,2.93,185.18,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799261511,2.93,185.18,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799261912,2.93,185.16,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799263407,2.93,185.16,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799263612,5.3994,185.18,185.11,2.8822723]
["bitfinex-derivatives","SOLF0:USTF0",1754799263814,2.93,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799264416,2.93,185.16,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799265918,2.93,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799266726,5.3988,185.2,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799267021,2.93,185.17,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799267929,2.93,185.22,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799268627,2.93,185.22,185.17,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754799268822,2.93,185.22,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799269019,2.93,185.21,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799269218,2.93,185.25,185.2,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754799269530,2.93,185.27,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799269717,2.93,185.27,185.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799270421,2.8822723,185.29,185.21,2.8822723]
["bitfinex-derivatives","SOLF0:USTF0",1754799270630,4.70572095,185.27,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799270929,2.93,185.24,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799271321,8.3277,185.24,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799271522,2.93,185.22,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799271727,2.93,185.26,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799272125,4.70572095,185.27,185.16,4.70572095]
["bitfinex-derivatives","SOLF0:USTF0",1754799272126,2.93,185.22,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799272328,2.93,185.21,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799272525,2.93,185.2,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799274627,2.93,185.2,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799275130,2.93,185.2,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754799275321,3.13,185.21,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799275523,3.13,185.21,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799277331,3.13,185.21,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799278234,3.13,185.21,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799278534,5.3973,185.25,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799278732,3.13,185.23,185.2,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754799278932,3.13,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799279328,3.13,185.24,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799279527,5.397,185.26,185.19,4.70572095]
["bitfinex-derivatives","SOLF0:USTF0",1754799279732,5.397,185.26,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799279931,3.13,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799280129,3.13,185.25,185.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799280325,3.13,185.24,185.19,4.70572095]
["bitfinex-derivatives","SOLF0:USTF0",1754799280537,3.13,185.24,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799281739,3.13,185.24,185.23,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754799281931,3.13,185.24,185.19,4.70572095]
["bitfinex-derivatives","SOLF0:USTF0",1754799282127,3.13,185.23,185.22,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754799282539,3.13,185.3,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799282840,3.13,185.21,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799283137,3.13,185.17,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799284237,3.13,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799284436,3.13,185.15,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799285328,3.13,185.15,185.14,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754799287036,3.13,185.14,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799287232,3.13,185.19,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799287937,3.13,185.19,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799288536,3.13,185.19,185.08,4.70572095]
["bitfinex-derivatives","SOLF0:USTF0",1754799288537,5.4002,185.16,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799288743,3.13,185.19,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799289135,5.3996,185.17,185.13,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754799289335,5.3996,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799289642,3.13,185.15,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799289841,3.13,185.15,185.13,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754799290037,3.13,185.14,185.13,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754799290230,3.13,185.17,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799290433,3.13,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799292437,3.13,185.17,185.16,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754799293941,3.13,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799294242,3.13,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799294638,4.70572095,185.21,185.13,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754799294839,3.13,185.14,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799296246,3.13,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799297040,5.3996,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799297336,5.3996,185.17,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799297543,3.13,185.16,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799297741,3.13,185.25,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799298042,3.13,185.22,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799298845,3.13,185.19,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799299544,3.13,185.19,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799299945,3.13,185.19,185.16,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754799300347,6.02260577,185.28,185.16,2.88913983]
["bitfinex-derivatives","SOLF0:USTF0",1754799300550,3.13,185.26,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799300750,9.85149878,185.33,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799301042,3.13,185.32,185.24,8.28663983]
["bitfinex-derivatives","SOLF0:USTF0",1754799301946,3.13,185.28,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799302545,5.3963,185.29,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799302747,3.13,185.27,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799303343,3.13,185.28,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799303743,5.3966,185.28,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799304047,3.13,185.27,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799304248,3.13,185.27,185.23,4.70221097]
["bitfinex-derivatives","SOLF0:USTF0",1754799304840,8.5267,185.27,185.23,4.70221097]
["bitfinex-derivatives","SOLF0:USTF0",1754799305043,3.13,185.26,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799305348,3.13,185.26,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799306139,3.06,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799306343,5.3962,185.29,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799306651,3.06,185.28,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799306846,5.3958,185.3,185.25,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754799307348,3.06,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799307745,3.06,185.32,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799309249,3.06,185.29,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799309441,5.3958,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799309442,3.06,185.28,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799309853,3.06,185.29,185.27,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754799310048,5.3955,185.31,185.27,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754799310049,3.06,185.3,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799311050,3.06,185.3,185.27,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754799311252,3.06,185.32,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799311451,6.02260577,185.39,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799311452,3.06,185.39,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799311953,3.06,185.35,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799312154,3.06,185.34,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799312450,3.06,185.37,185.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799312652,3.06,185.37,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799313155,0.93920788,185.44,185.24,142.89156811]
["bitfinex-derivatives","SOLF0:USTF0",1754799313156,3.06,185.4,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799313550,3.06,185.4,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799313953,3.06,185.44,185.36,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1754799314152,3.06,185.44,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799314855,5.3925,185.42,185.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754799315056,3.06,185.4,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799315646,0.93908116,185.47,185.35,4.70221097]
["bitfinex-derivatives","SOLF0:USTF0",1754799315844,4.70221097,185.46,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799316046,3.06,185.45,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799316350,4.70221097,185.46,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799316658,4.70221097,185.46,185.25,367.40935714]
["bitfinex-derivatives","SOLF0:USTF0",1754799316659,5.3943,185.36,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799317153,3.06,185.34,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799317554,3.06,185.34,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799318057,3.06,185.32,185.31,7.69221097]
["bitfinex-derivatives","SOLF0:USTF0",1754799318557,3.06,185.32,185.31,13.08771097]
["bitfinex-derivatives","SOLF0:USTF0",1754799318959,3.06,185.32,185.31,7.69221097]
["bitfinex-derivatives","SOLF0:USTF0",1754799319157,4.70221097,185.4,185.31,7.69221097]
["bitfinex-derivatives","SOLF0:USTF0",1754799319158,3.06,185.39,185.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799319557,5.3937,185.38,185.32,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1754799319753,5.3937,185.38,185.31,4.70221097]
["bitfinex-derivatives","SOLF0:USTF0",1754799319754,3.06,185.37,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799319954,5.3943,185.36,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799320258,3.06,185.34,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799320959,5.3944,185.35,185.31,4.70221097]
["bitfinex-derivatives","SOLF0:USTF0",1754799321152,3.06,185.31,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799321357,3.06,185.31,185.3,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754799321555,3.06,185.36,185.26,7.69221097]
["bitfinex-derivatives","SOLF0:USTF0",1754799321956,3.06,185.33,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799322661,3.06,185.29,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799323563,3.06,185.29,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799323763,3.06,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799324558,3.06,185.36,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799325964,3.06,185.34,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799326663,3.06,185.34,185.28,5.87420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799327764,3.06,185.34,185.29,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1754799328061,3.06,185.33,185.28,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799328564,3.06,185.33,185.28,8.28050929]
["bitfinex-derivatives","SOLF0:USTF0",1754799329068,3.06,185.33,185.28,5.87420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799329555,3.06,185.33,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799329760,3.06,185.33,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799329960,3.06,185.32,185.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799330167,3.06,185.37,185.31,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754799330464,3.06,185.37,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799330772,3.06,185.37,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799331868,3.06,185.37,185.31,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799332163,3.06,185.37,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799332164,3.06,185.37,185.29,5.87420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799332469,6.02260577,185.46,185.27,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799332470,3.06,185.35,185.27,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799332670,3.06,185.35,185.27,5.87420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799333257,5.3956,185.31,185.27,5.87420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799333461,3.06,185.35,185.27,5.87420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799334262,3.06,185.31,185.27,5.87420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799334459,3.06,185.31,185.25,5.87420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799334758,3.06,185.31,185.25,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799334970,3.06,185.3,185.26,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1754799335264,3.07,185.29,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799335872,3.07,185.33,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799336067,3.07,185.31,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799336267,3.07,185.34,185.27,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799336970,3.07,185.29,185.27,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799337166,3.07,185.29,185.27,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799337365,3.07,185.29,185.25,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799337765,3.07,185.29,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799337967,3.07,185.28,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799338170,3.07,185.28,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799338371,3.07,185.27,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799338671,3.07,185.25,185.24,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799338874,3.07,185.28,185.23,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799339065,3.07,185.26,185.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799339266,3.07,185.32,185.25,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799339476,3.07,185.32,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799339974,3.07,185.34,185.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799340268,3.07,185.29,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799340472,3.07,185.28,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799341470,3.07,185.28,185.26,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754799341673,3.07,185.28,185.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799341868,3.07,185.29,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799342069,3.07,185.28,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799343371,2.88420929,185.35,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799343372,3.07,185.27,185.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799344372,3.07,185.27,185.25,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799344675,3.07,185.26,185.25,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799344876,3.07,185.26,185.23,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799345969,3.07,185.26,185.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799346167,3.07,185.25,185.21,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799346475,3.07,185.3,185.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799346681,5.3966,185.28,185.23,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799346874,3.07,185.26,185.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799348074,3.07,185.26,185.23,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799348275,3.07,185.24,185.23,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799348575,8.4681,185.22,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799348780,3.07,185.2,185.19,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799349379,3.07,185.2,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799349578,3.07,185.25,185.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799350079,3.07,185.24,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799351679,8.4676,185.24,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799351882,3.07,185.22,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799352179,3.07,185.21,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799356980,3.07,185.21,185.19,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799357181,3.07,185.2,185.19,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799358473,3.07,185.19,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799358673,3.07,185.18,185.17,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799359873,3.07,185.18,185.15,139.45420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799360992,3.07,185.19,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799361284,3.07,185.18,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799361886,2.88420929,185.23,185.15,136.42420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799361887,3.07,185.17,185.15,139.45420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799362080,3.07,185.17,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799362290,3.07,185.16,185.15,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754799363286,3.07,185.16,185.15,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1754799363481,2.88420929,185.23,185.15,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754799363682,3.07,185.17,185.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799364080,3.07,185.24,185.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799364287,3.07,185.23,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799364484,3.07,185.22,185.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799364684,3.07,185.22,185.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754799366590,3.07,185.22,185.21,5.91420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799366886,3.05,185.23,185.19,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799367088,3.05,185.23,185.16,136.39]
["bitfinex-derivatives","SOLF0:USTF0",1754799367280,3.05,185.23,185.16,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754799367281,5.93420929,185.23,185.16,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754799367484,5.3984,185.21,185.16,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754799367685,3.05,185.2,185.16,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754799367991,5.3984,185.21,185.13,141.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754799367992,5.3991,185.19,185.13,141.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754799368291,3.05,185.24,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799369291,8.4478,185.24,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799369590,3.05,185.23,185.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799369982,3.05,185.23,185.18,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799370181,8.4479,185.23,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799370381,3.05,185.22,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799370584,3.05,185.26,185.2,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799370788,3.05,185.26,185.2,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799370987,3.05,185.26,185.2,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799371189,3.05,185.26,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799371491,5.3978,185.24,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799371688,3.05,185.23,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799371888,3.05,185.23,185.2,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799372092,3.05,185.23,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799372290,3.05,185.23,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799372784,3.05,185.23,185.22,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799373392,3.05,185.23,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799373592,3.05,185.29,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799373797,3.05,185.29,185.22,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799373988,3.05,185.27,185.24,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799374194,2.88420929,185.34,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799374495,2.88420929,185.34,185.28,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799374496,3.05,185.34,185.28,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799375394,3.05,185.33,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799375586,2.88420929,185.38,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799375794,3.05,185.34,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799375999,157.65091811,185.4,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799376000,3.05,185.33,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799376188,157.65091811,185.4,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799376394,3.05,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799376792,157.65091811,185.4,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799377097,3.05,185.33,185.32,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799377592,5.3943,185.36,185.32,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799377799,3.05,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799378091,3.05,185.35,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799378594,3.05,185.35,185.22,8.91051769]
["bitfinex-derivatives","SOLF0:USTF0",1754799378595,3.05,185.33,185.31,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799378797,3.05,185.32,185.31,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799379293,3.05,185.34,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799379487,3.05,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799379895,3.05,185.36,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799380095,3.05,185.36,185.33,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799380296,154.76670882,185.4,185.33,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799380599,3.05,185.39,185.33,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799380898,154.76670882,185.4,185.33,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799380899,5.394,185.37,185.33,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799381099,3.05,185.35,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799381398,154.76670882,185.4,185.33,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799381399,3.05,185.34,185.33,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799383804,3.05,185.36,185.33,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799384005,3.05,185.35,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799385199,5.3943,185.36,185.33,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799385399,3.05,185.34,185.33,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799385609,3.05,185.42,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799385796,3.05,185.41,185.4,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799389302,3.05,185.43,185.4,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799389502,3.05,185.42,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799389809,3.05,185.41,185.4,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799390819,3.05,185.4,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799391007,3.05,185.4,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799392408,3.05,185.4,185.39,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799392801,3.05,185.4,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799393206,3.05,185.4,185.39,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799394414,3.05,185.46,185.39,5.93420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799394709,3.05,185.43,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754799394908,5.392,185.44,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799395100,174.61118364,185.49,185.39,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799395302,2.99,185.41,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799395505,2.99,185.41,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799396012,2.99,185.41,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799396312,2.99,185.41,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799396813,2.99,185.47,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799397409,2.99,185.43,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799398316,5.3921,185.43,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799398613,2.99,185.42,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799398812,5.3921,185.43,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799399012,2.99,185.43,185.41,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799399210,2.99,185.42,185.41,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799399611,2.99,185.42,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799399814,2.99,185.47,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799400006,2.99,185.47,185.31,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799400007,2.99,185.47,185.43,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799400412,5.3914,185.46,185.43,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799400605,2.99,185.44,185.43,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799401212,2.99,185.44,185.43,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799402019,2.99,185.44,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799402515,5.392,185.43,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799402708,2.99,185.42,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799403305,2.99,185.42,185.41,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799403616,5.3917,185.44,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799403617,2.99,185.44,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799403909,2.99,185.48,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799404116,5.3912,185.46,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799404311,2.99,185.45,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799405417,8.3814,185.45,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799405814,8.3814,185.45,185.43,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799406015,2.99,185.44,185.43,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799406209,5.3912,185.46,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799406210,2.99,185.45,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799410012,2.99,185.47,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799410209,2.99,185.46,185.45,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799410414,2.99,185.46,185.45,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799410919,2.99,185.46,185.4,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799411108,2.99,185.41,185.4,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799411313,2.99,185.43,185.4,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799411511,2.99,185.43,185.42,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799411714,2.99,185.48,185.42,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799412314,2.99,185.45,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799412619,2.99,185.45,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799413223,8.3814,185.45,185.42,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799413523,2.99,185.44,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799414123,8.3812,185.46,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799414323,2.99,185.45,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799414624,2.99,185.44,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799415324,2.99,185.44,185.42,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799415522,2.99,185.43,185.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799415722,2.99,185.43,185.42,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799417321,2.99,185.45,185.42,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799417523,2.99,185.44,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799417724,2.99,185.44,185.43,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799418928,2.99,185.43,185.42,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799420224,2.99,185.43,185.42,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799420433,2.99,185.43,185.38,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799421129,2.99,185.39,185.38,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799422226,2.99,185.39,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799422424,2.99,185.39,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799422622,2.99,185.39,185.31,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799422825,5.3949,185.34,185.29,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799423024,2.99,185.37,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799423227,2.99,185.37,185.29,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799423931,5.3948,185.34,185.29,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799424132,2.99,185.33,185.29,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799424334,2.99,185.33,185.29,5.79420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799424534,2.88420929,185.38,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799424535,2.99,185.32,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754799424929,2.99,185.32,185.29,8.28000929]
["bitfinex-derivatives","SOLF0:USTF0",1754799425126,2.99,185.39,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799425327,2.99,185.39,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799425828,8.3832,185.39,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799426028,2.99,185.37,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799426232,2.99,185.37,185.28,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799426433,2.99,185.37,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799427032,2.99,185.37,185.3,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799427233,2.99,185.37,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799427634,2.99,185.35,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799428637,2.99,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799429836,2.99,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799431941,8.3847,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799432139,2.99,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799433040,2.99,185.32,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799433239,5.3944,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799433440,2.99,185.33,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799434541,2.99,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799434740,2.99,185.33,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799436541,2.99,185.35,185.31,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799436738,2.99,185.39,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799436943,2.99,185.38,185.37,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799437540,2.99,185.38,185.33,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799437748,2.99,185.38,185.31,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799438046,2.99,185.38,185.26,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754799438047,2.99,185.4,185.33,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799438439,5.3939,185.37,185.33,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799438643,2.99,185.36,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799438845,2.99,185.36,185.32,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799439146,2.99,185.36,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799439341,5.3944,185.35,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799439545,2.99,185.33,185.32,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799440149,2.99,185.35,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799440345,2.99,185.43,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799440546,5.3926,185.41,185.36,8.27820929]
["bitfinex-derivatives","SOLF0:USTF0",1754799440753,2.99,185.39,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799441354,5.3929,185.4,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799441554,2.99,185.38,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799441954,2.99,185.38,185.34,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799442151,6.00306658,185.48,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799442457,2.99,185.41,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799442663,5.3941,185.36,185.32,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799442860,2.99,185.34,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799443261,2.99,185.39,185.3,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799443750,5.3949,185.34,185.3,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799444060,2.99,185.33,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799444556,8.3849,185.33,185.3,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799444749,5.3949,185.33,185.3,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799444949,2.99,185.31,185.3,5.82420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799445151,2.99,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799447258,8.3855,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799447756,5.3958,185.3,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799447956,2.99,185.29,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799448161,2.99,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799448363,2.99,185.33,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799448659,2.99,185.27,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799448860,2.99,185.27,185.17,6.0263084]
["bitfinex-derivatives","SOLF0:USTF0",1754799448861,2.99,185.29,185.16,4.48615703]
["bitfinex-derivatives","SOLF0:USTF0",1754799449059,2.99,185.35,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799450061,2.99,185.3,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799450261,2.99,185.29,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799450461,2.99,185.35,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799450664,2.99,185.32,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799450961,2.99,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799451160,8.3848,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799451366,2.99,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799451768,2.99,185.33,185.29,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799451955,2.99,185.33,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799453158,10.7832,185.45,185.31,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799453159,2.99,185.4,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799453464,2.99,185.36,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754799455966,3.0,185.42,185.35,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1754799456167,3.0,185.42,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799456363,3.0,185.42,185.31,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799456364,5.3943,185.36,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799456563,3.0,185.35,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799456763,3.0,185.34,185.32,5.85420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799457166,8.3943,185.36,185.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799457360,3.0,185.35,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799458667,2.88420929,185.41,185.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799458668,3.0,185.37,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799458870,3.0,185.37,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799459070,5.3937,185.38,185.36,5.85420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799459267,3.0,185.38,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799459466,3.0,185.38,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799459667,3.0,185.44,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799459868,2.88420929,185.45,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799460165,3.0,185.37,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799460768,3.0,185.36,185.34,5.85420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799460974,3.0,185.35,185.34,5.85420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799461671,3.0,185.44,185.34,5.85420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799461872,5.3935,185.38,185.34,8.27880929]
["bitfinex-derivatives","SOLF0:USTF0",1754799462072,3.0,185.37,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799463075,3.0,185.36,185.34,5.85420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799463275,3.0,185.36,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799465476,3.0,185.36,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799465677,3.0,185.36,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799467981,3.0,185.38,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799469177,3.0,185.37,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799469682,3.0,185.37,185.34,8.27870929]
["bitfinex-derivatives","SOLF0:USTF0",1754799470081,3.0,185.37,185.34,11.24870929]
["bitfinex-derivatives","SOLF0:USTF0",1754799470275,3.0,185.37,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799470479,3.0,185.36,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799471783,5.3937,185.38,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799471983,3.0,185.35,185.34,5.85420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799472979,2.88420929,185.44,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799472980,3.0,185.37,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799473174,3.0,185.36,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799473379,3.0,185.36,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799473584,3.0,185.35,185.34,11.24880929]
["bitfinex-derivatives","SOLF0:USTF0",1754799474084,3.0,185.36,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799474585,3.0,185.36,185.35,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754799475680,3.0,185.36,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799477378,3.0,185.36,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799478981,3.0,185.35,185.34,5.85420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799480577,3.0,185.35,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799480981,3.0,185.35,185.34,5.85420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799481480,3.0,185.35,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799481889,3.0,185.35,185.3,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799482187,2.88420929,185.34,185.27,167.57159351]
["bitfinex-derivatives","SOLF0:USTF0",1754799482388,3.0,185.33,185.27,167.57159351]
["bitfinex-derivatives","SOLF0:USTF0",1754799482581,5.3963,185.29,185.27,167.57159351]
["bitfinex-derivatives","SOLF0:USTF0",1754799482885,3.0,185.28,185.27,167.57159351]
["bitfinex-derivatives","SOLF0:USTF0",1754799484285,8.3964,185.28,185.27,167.57159351]
["bitfinex-derivatives","SOLF0:USTF0",1754799484587,3.0,185.28,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799485082,3.0,185.28,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799485683,8.3964,185.28,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799485882,3.06,185.27,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754799486380,3.06,185.26,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799486890,3.06,185.25,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799487183,3.06,185.24,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799487391,3.06,185.24,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799487586,3.06,185.23,185.16,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799487791,3.06,185.23,185.13,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799487792,3.06,185.21,185.13,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799487988,3.06,185.21,185.13,5.99420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799488185,3.06,185.21,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799488388,3.06,185.21,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799490193,5.3987,185.2,185.15,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754799490385,3.06,185.19,185.13,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799490583,3.06,185.17,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799490783,2.88420929,185.22,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799490784,3.06,185.21,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799491787,3.06,185.2,185.15,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754799491993,3.06,185.2,185.15,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754799492593,3.06,185.2,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799494096,3.06,185.21,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799494396,3.06,185.19,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799494595,3.06,185.25,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799495391,3.06,185.24,185.19,8.28320929]
["bitfinex-derivatives","SOLF0:USTF0",1754799495693,3.06,185.24,185.13,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799495694,3.06,185.27,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799495998,3.06,185.27,185.21,5.99420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799496195,3.06,185.31,185.23,5.99420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799496398,5.396,185.3,185.24,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754799496594,3.06,185.29,185.23,5.99420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799497298,3.06,185.29,185.25,11.39140929]
["bitfinex-derivatives","SOLF0:USTF0",1754799498090,5.3955,185.31,185.25,8.28140929]
["bitfinex-derivatives","SOLF0:USTF0",1754799498296,3.06,185.3,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799498497,3.06,185.35,185.27,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799499000,3.06,185.31,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799499298,3.06,185.3,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799499489,3.06,185.31,185.27,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799499687,3.06,185.31,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799499894,3.06,185.33,185.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799500199,3.06,185.35,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799500399,3.06,185.35,185.22,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799500400,3.06,185.35,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799500599,3.06,185.34,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799500798,3.06,185.33,185.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799501687,3.06,185.35,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799501892,3.06,185.35,185.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799502289,3.06,185.34,185.33,5.99420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799502696,3.06,185.36,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799503096,3.06,185.38,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799503600,3.06,185.43,185.34,5.99420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799503797,2.88420929,185.42,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799503997,3.06,185.41,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799504601,3.06,185.38,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799505096,3.06,185.37,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799505398,3.06,185.36,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799507200,3.06,185.39,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799507507,3.06,185.39,185.38,5.99420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799511013,3.06,185.39,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799511706,3.06,185.38,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799512007,3.06,185.38,185.34,5.99420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799512810,3.06,185.37,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799513008,5.3932,185.39,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799513409,3.06,185.37,185.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799513917,3.06,185.42,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799514208,3.06,185.4,185.32,5.99420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799514409,5.3935,185.38,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799514609,3.06,185.37,185.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799514812,3.06,185.36,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799515017,3.06,185.36,185.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799515415,2.88420929,185.41,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799515616,3.14,185.4,185.32,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799515913,2.88420929,185.41,185.32,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799515914,3.14,185.37,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799516119,3.14,185.36,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799516315,3.14,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799516508,3.14,185.4,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799516509,3.14,185.33,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799517115,3.14,185.33,185.32,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799517317,3.14,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799518019,3.14,185.36,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799518923,3.14,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799519419,96.36169244,186.26,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799519420,3.14,185.37,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799519617,3.14,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799519818,5.3931,185.4,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799520015,3.14,185.38,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799520219,3.14,185.38,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799521024,3.14,185.38,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799521223,3.14,185.37,185.36,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799523321,3.14,185.37,185.36,11.20820929]
["bitfinex-derivatives","SOLF0:USTF0",1754799523526,3.14,185.39,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799523723,3.14,185.38,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799524228,3.14,185.37,185.36,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799525932,5.3929,185.4,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799526226,2.88420929,185.44,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799526428,3.14,185.41,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799526626,2.88420929,185.46,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799526928,3.14,185.45,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799527126,5.3928,185.41,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799527625,3.14,185.45,185.38,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799527829,3.14,185.45,185.38,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799528530,3.14,185.41,185.38,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799528731,5.3924,185.42,185.38,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799528934,3.14,185.4,185.38,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799529530,3.14,185.39,185.38,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799530329,3.14,185.39,185.38,11.20760929]
["bitfinex-derivatives","SOLF0:USTF0",1754799532235,3.14,185.41,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799532422,3.14,185.4,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799533428,3.14,185.4,185.39,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754799533727,3.14,185.42,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799533931,3.14,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799537628,3.14,185.4,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799537828,3.14,185.4,185.34,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799538030,3.14,185.4,185.34,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799538224,3.14,185.4,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799538632,5.3934,185.39,185.35,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754799538936,4.49884749,185.46,185.27,367.23134638]
["bitfinex-derivatives","SOLF0:USTF0",1754799538937,3.14,185.38,185.3,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799539436,3.14,185.38,185.3,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799539633,3.14,185.38,185.32,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799539835,3.14,185.38,185.32,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799540134,4.49884749,185.45,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799540330,3.14,185.44,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799540526,3.14,185.42,185.39,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799540831,3.14,185.42,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799541032,3.14,185.4,185.37,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799541335,3.14,185.4,185.37,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799541535,3.14,185.4,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799541740,12.82764964,185.49,185.37,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799541741,3.14,185.39,185.37,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799542041,3.14,185.44,185.37,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799542230,5.3928,185.41,185.37,8.27770929]
["bitfinex-derivatives","SOLF0:USTF0",1754799542432,3.14,185.4,185.37,8.27770929]
["bitfinex-derivatives","SOLF0:USTF0",1754799542742,8.5329,185.4,185.37,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799542936,3.14,185.39,185.37,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799543534,4.49884749,185.44,185.37,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799543841,3.14,185.38,185.37,5.81420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799544544,3.14,185.43,185.37,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799544742,3.14,185.43,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799545243,5.3927,185.41,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799545442,3.1,185.39,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799545835,3.1,185.39,185.38,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754799546137,3.1,185.43,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754799546338,3.1,185.44,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799546537,3.1,185.46,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799546737,3.1,185.45,185.39,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799546940,3.1,185.44,185.39,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799547339,5.392,185.43,185.39,11.36710929]
["bitfinex-derivatives","SOLF0:USTF0",1754799547641,3.1,185.42,185.39,11.36710929]
["bitfinex-derivatives","SOLF0:USTF0",1754799548442,3.1,185.42,185.39,8.27710929]
["bitfinex-derivatives","SOLF0:USTF0",1754799548631,3.1,185.42,185.4,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754799548837,3.1,185.41,185.4,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754799549834,3.1,185.4,185.39,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754799550034,3.1,185.42,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799550238,3.1,185.43,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799550435,3.1,185.42,185.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799550637,3.1,185.43,185.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799550841,3.1,185.45,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799551145,8.4916,185.45,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799551335,5.3916,185.45,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799551540,3.1,185.44,185.4,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754799551844,3.1,185.44,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799552039,5.3921,185.43,185.39,11.36710929]
["bitfinex-derivatives","SOLF0:USTF0",1754799552244,3.1,185.42,185.39,11.36710929]
["bitfinex-derivatives","SOLF0:USTF0",1754799552543,3.1,185.42,185.34,4.53214312]
["bitfinex-derivatives","SOLF0:USTF0",1754799552544,3.1,185.42,185.37,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799552736,3.1,185.42,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799553040,4.54021685,185.44,185.31,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799553041,3.1,185.44,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799553244,4.54021685,185.44,185.39,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799553443,3.1,185.43,185.4,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754799553640,3.1,185.42,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799554245,3.1,185.45,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799554941,3.1,185.45,185.41,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754799555140,3.1,185.45,185.4,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754799555839,5.3919,185.44,185.4,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754799556043,3.1,185.42,185.41,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754799556239,3.1,185.41,185.39,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799556842,3.1,185.41,185.4,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754799557544,3.1,185.43,185.4,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754799557746,7.64021685,185.46,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799557945,3.1,185.46,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799558145,3.1,185.46,185.41,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799558449,3.1,185.46,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799559348,3.1,185.46,185.42,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754799560143,3.1,185.46,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799560144,3.1,185.46,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799560342,4.54021685,185.48,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799560639,3.1,185.45,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799560846,3.1,185.45,185.44,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754799561744,4.54021685,185.48,185.45,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754799561949,119.16770572,185.51,185.45,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754799561950,3.1,185.46,185.45,11.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1754799564145,3.1,185.48,185.45,11.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1754799564345,3.1,185.47,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799567243,3.1,185.47,185.45,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799568247,3.1,185.46,185.45,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799569652,3.1,185.46,185.45,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799570246,9.93081685,185.48,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799570247,3.1,185.45,185.41,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799570552,3.1,185.45,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799571241,3.1,185.45,185.43,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799571446,4.54021685,185.44,185.37,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799571649,3.1,185.42,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799572048,3.1,185.41,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799572353,3.1,185.41,185.38,5.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799572656,3.1,185.41,185.38,11.36740929]
["bitfinex-derivatives","SOLF0:USTF0",1754799572858,9.93241685,185.43,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799573043,3.1,185.4,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799573757,3.1,185.42,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799574550,3.1,185.44,185.4,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799574751,3.1,185.44,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799575454,3.19,185.43,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799575654,3.19,185.44,185.4,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799575853,3.19,185.44,185.39,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754799576050,3.19,185.43,185.4,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799576351,3.19,185.44,185.4,11.23700929]
["bitfinex-derivatives","SOLF0:USTF0",1754799576748,7.73021685,185.44,185.4,11.23700929]
["bitfinex-derivatives","SOLF0:USTF0",1754799576949,3.19,185.43,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799577150,3.19,185.42,185.36,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799577752,3.19,185.41,185.36,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799578358,3.19,185.39,185.36,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1754799578657,3.19,185.39,185.36,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1754799578856,3.19,185.39,185.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754799579053,3.19,185.4,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799579249,3.19,185.4,185.31,7.41635241]
["bitfinex-derivatives","SOLF0:USTF0",1754799579250,3.19,185.4,185.36,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799579656,4.54021685,185.42,185.36,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799579850,3.19,185.43,185.4,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799580055,4.54021685,185.43,185.38,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799580255,3.19,185.42,185.38,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799581064,3.19,185.42,185.38,8.27760929]
["bitfinex-derivatives","SOLF0:USTF0",1754799581559,3.19,185.42,185.38,11.23760929]
["bitfinex-derivatives","SOLF0:USTF0",1754799581963,3.19,185.41,185.38,11.23760929]
["bitfinex-derivatives","SOLF0:USTF0",1754799582150,3.19,185.4,185.38,11.23760929]
["bitfinex-derivatives","SOLF0:USTF0",1754799582860,3.19,185.4,185.39,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754799584061,3.19,185.44,185.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799584653,3.19,185.44,185.4,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754799585153,3.19,185.44,185.4,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754799585762,3.19,185.44,185.41,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754799585957,3.19,185.43,185.39,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799586262,3.19,185.44,185.43,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754799586656,4.54021685,185.48,185.45,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1754799586857,3.19,185.46,185.45,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1754799587862,3.19,185.46,185.45,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754799588161,4.54021685,185.5,185.45,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799588358,4.54021685,185.5,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799588556,3.19,185.49,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799588956,3.19,185.49,185.47,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799589160,3.19,185.51,185.47,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799589352,3.19,185.51,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799589862,3.19,185.5,185.49,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754799590160,3.19,185.49,185.47,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799590457,3.19,185.49,185.48,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754799590663,3.19,185.49,185.48,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754799590863,3.19,185.49,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799591062,3.19,185.49,185.45,8.27540929]
["bitfinex-derivatives","SOLF0:USTF0",1754799591864,3.19,185.49,185.4,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799591865,3.19,185.5,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799592066,4.54021685,185.51,185.49,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799592362,3.19,185.53,185.49,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799592663,3.19,185.53,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799593166,3.19,185.53,185.51,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799593362,3.19,185.56,185.51,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799593558,3.19,185.56,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799594159,8.5783,185.56,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799594360,3.19,185.56,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799594560,4.54021685,185.58,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799594863,8.88727587,185.61,185.52,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799594864,3.19,185.55,185.52,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799595066,3.19,185.58,185.52,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799595461,5.3886,185.55,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799595666,3.19,185.53,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799595867,3.19,185.53,185.5,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799596067,3.19,185.53,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799596565,5.3888,185.54,185.5,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799596869,3.19,185.51,185.5,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799597168,5.3888,185.54,185.5,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799597468,3.19,185.52,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799597668,7.42442614,185.59,185.5,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799597871,3.19,185.51,185.5,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799598076,3.19,185.51,185.5,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799598760,3.19,185.51,185.5,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799599164,3.19,185.55,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799599566,3.19,185.52,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799599869,3.19,185.52,185.5,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799600060,3.19,185.51,185.5,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799600464,5.3893,185.53,185.5,5.84420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799600769,8.5793,185.53,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799601769,5.3894,185.52,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799602069,3.19,185.52,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799604571,3.19,185.54,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799604872,3.19,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754799605373,5.3884,185.56,185.53,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799605568,2.95,185.54,185.53,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799607465,5.3883,185.56,185.53,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799607670,2.95,185.55,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799608072,2.95,185.58,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799608272,2.95,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799608674,5.3882,185.57,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799608972,5.3882,185.57,185.49,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799608973,2.95,185.61,185.55,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799609168,5.3879,185.58,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799609475,8.3379,185.58,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799609870,2.88420929,185.63,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799609871,2.95,185.56,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799610070,2.88420929,185.63,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799610270,2.95,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799611678,2.95,185.62,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799612677,2.95,185.6,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799612974,2.95,185.58,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799613179,5.388,185.57,185.53,8.27320929]
["bitfinex-derivatives","SOLF0:USTF0",1754799613378,2.95,185.56,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799613780,2.95,185.55,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799614280,2.95,185.55,185.53,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799614583,2.95,185.54,185.53,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799615981,5.3886,185.55,185.51,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799616181,2.95,185.52,185.51,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799616477,2.95,185.58,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799616775,5.3884,185.56,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799616980,2.95,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799617579,2.95,185.54,185.51,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799618782,2.95,185.54,185.51,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799618980,2.95,185.53,185.51,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799619180,2.95,185.52,185.51,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799620177,5.3888,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799620374,2.95,185.54,185.51,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799620580,2.95,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799620781,2.95,185.6,185.53,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799621478,2.95,185.55,185.53,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799621878,8.3394,185.52,185.51,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799622181,2.88420929,185.58,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799622374,2.95,185.52,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799623272,2.95,185.52,185.51,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799623474,8.3391,185.54,185.51,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799623675,2.95,185.54,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799623978,2.95,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799624178,5.3885,185.56,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799624377,2.95,185.55,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799627085,2.95,185.55,185.54,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754799627285,2.95,185.54,185.53,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799627486,2.95,185.54,185.51,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799627789,2.88420929,185.6,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799627979,2.95,185.59,185.53,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799628185,5.3882,185.57,185.53,11.22320929]
["bitfinex-derivatives","SOLF0:USTF0",1754799628386,2.88420929,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799628586,2.95,185.55,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799629883,2.95,185.54,185.51,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799630086,2.95,185.54,185.51,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799630785,2.95,185.54,185.51,8.27390929]
["bitfinex-derivatives","SOLF0:USTF0",1754799630985,2.95,185.54,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799631185,2.95,185.54,185.52,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754799631482,2.95,185.54,185.51,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799631483,2.95,185.58,185.53,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799631684,4.5118399,185.61,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799631882,2.95,185.6,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799632086,2.95,185.6,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799632287,2.95,185.58,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799632583,2.95,185.58,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754799633189,2.95,185.58,185.57,5.83420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799633689,4.5118399,185.62,185.57,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799633690,2.95,185.61,185.57,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799633891,5.3872,185.6,185.57,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799634285,2.95,185.59,185.57,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799635088,2.95,185.58,185.55,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799635388,3.02,185.63,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799635589,3.02,185.61,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799635788,3.02,185.61,185.57,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799636179,5.3873,185.6,185.57,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799636682,3.02,185.58,185.57,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799637594,3.02,185.58,185.57,11.41210929]
["bitfinex-derivatives","SOLF0:USTF0",1754799637889,3.02,185.6,185.57,8.27210929]
["bitfinex-derivatives","SOLF0:USTF0",1754799638082,3.02,185.59,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799638483,3.02,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799638683,3.02,185.6,185.59,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799640489,5.3865,185.62,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799640696,3.02,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799641387,3.02,185.61,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799641589,3.02,185.61,185.57,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799641791,3.02,185.61,185.57,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799641988,3.02,185.6,185.57,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799642190,4.5118399,185.63,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799642394,8.89999583,185.66,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799642395,3.02,185.61,185.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799642694,3.02,185.61,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799642991,3.02,185.6,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799643796,3.02,185.6,185.59,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799645196,5.3865,185.62,185.59,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799645401,3.02,185.61,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799646002,5.3865,185.62,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799646202,3.02,185.63,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799646506,3.02,185.61,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799646809,3.02,185.6,185.59,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799647496,3.02,185.6,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799647699,5.3879,185.58,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799647903,3.02,185.57,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799648301,5.3879,185.58,185.55,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799648504,3.02,185.57,185.55,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799648807,3.02,185.64,185.62,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754799649002,2.88420929,185.71,185.63,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799649003,4.5118399,185.68,185.63,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799649203,4.5118399,185.69,185.65,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799649406,3.02,185.68,185.65,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799649600,5.385,185.67,185.65,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799649804,4.52857224,185.7,185.65,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799650107,3.02,185.68,185.67,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799650302,3.02,185.72,185.67,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799650603,3.02,185.7,185.66,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799650807,3.02,185.67,185.66,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799651313,3.02,185.71,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799651505,3.02,185.7,185.68,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799651900,3.02,185.69,185.68,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799652205,3.02,185.73,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799652401,3.02,185.73,185.7,11.40830929]
["bitfinex-derivatives","SOLF0:USTF0",1754799652596,3.02,185.73,185.72,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799652798,3.02,185.73,185.72,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799653104,3.02,185.73,185.72,11.40750929]
["bitfinex-derivatives","SOLF0:USTF0",1754799653401,160.40153134,185.77,185.72,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799653605,160.40153134,185.77,185.74,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799653606,163.42153134,185.77,185.74,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799653906,3.02,185.8,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799654105,4.52857224,185.86,185.78,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799654408,3.02,185.85,185.78,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799654709,3.02,185.85,185.78,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799655302,3.02,185.85,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799656106,2.88420929,185.87,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799656405,3.02,185.86,185.78,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799657206,3.02,185.86,185.78,11.40600929]
["bitfinex-derivatives","SOLF0:USTF0",1754799657402,3.02,185.86,185.78,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799657909,3.02,185.82,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799658111,3.02,185.81,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799658915,3.02,185.81,185.8,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799660510,3.02,185.81,185.76,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799660710,3.02,185.81,185.74,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799661211,3.02,185.76,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799661409,2.88420929,185.84,185.75,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799661715,3.02,185.89,185.8,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799661917,3.02,185.89,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799662214,5.3801,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799662412,3.02,185.83,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799662612,3.02,185.82,185.8,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799662912,3.02,185.89,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799663109,3.02,185.89,185.82,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799663415,3.02,185.89,185.82,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799664012,3.02,185.89,185.82,6.02420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799664419,5.379,185.88,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799664615,5.379,185.88,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799664914,5.379,185.88,185.61,16.76134127]
["bitfinex-derivatives","SOLF0:USTF0",1754799664915,2.88420929,185.85,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799665217,3.03,185.65,185.58,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754799665416,5.3866,185.62,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799665613,3.03,185.6,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799666013,3.03,185.63,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799666213,3.03,185.61,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799669123,3.03,185.61,185.53,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754799669320,3.03,185.61,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799669922,3.03,185.61,185.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799670123,3.03,185.61,185.49,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799670124,3.03,185.61,185.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799670319,3.03,185.61,185.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799670825,3.03,185.63,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799671019,3.03,185.63,185.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799671222,3.03,185.69,185.61,5.92420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799671422,3.03,185.69,185.63,2.88420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799671717,143.28522643,185.71,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799671718,3.03,185.7,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799672226,3.03,185.7,185.64,5.92420929]
["bitfinex-derivatives","SOLF0:USTF0",1754799672420,3.03,185.7,185.66,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754799672621,3.03,185.69,185.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799673014,3.03,185.7,185.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799673213,3.03,185.74,185.64,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799673414,139.78098325,185.79,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799673415,3.03,185.71,185.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799674324,3.03,185.71,185.63,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754799674818,3.03,185.71,185.61,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799674819,3.03,185.71,185.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799675123,3.03,185.71,185.67,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799675326,3.03,185.71,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799675517,3.03,185.71,185.68,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754799675717,3.03,185.77,185.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799676320,3.03,185.77,185.67,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799676521,3.03,185.77,185.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799676821,3.03,185.77,185.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799677424,3.03,185.87,185.76,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799677621,3.03,185.87,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799678327,3.03,185.87,185.79,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799678921,3.03,185.87,185.8,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1754799679717,3.03,185.87,185.79,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799679923,3.03,185.86,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799680123,3.03,185.85,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799680320,3.03,185.92,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799681032,3.03,185.91,185.85,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754799681721,7.71098325,185.99,185.88,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799681926,3.03,185.98,185.88,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799682127,3.03,185.98,185.88,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799682334,3.03,185.98,185.91,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799682732,353.67253977,186.02,185.91,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799683034,3.03,186.01,185.94,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799683533,3.03,186.01,185.91,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799683839,3.03,186.01,185.94,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799684036,3.03,186.01,185.97,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799684231,3.03,186.06,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799685736,4.68098325,186.09,186.02,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754799685934,3.03,186.08,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799686325,3.03,186.11,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799687034,3.03,186.11,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799687345,3.03,186.08,186.0,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799687533,3.03,186.08,186.0,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799687733,3.03,186.08,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799688332,3.03,186.05,185.95,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799688934,5.3744,186.04,185.95,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799689134,4.68098325,186.06,185.95,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799689135,3.03,186.03,185.95,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799689631,3.03,186.02,185.92,7.72098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799690036,5.3752,186.02,185.95,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754799690336,3.03,186.01,185.92,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799691633,3.03,186.01,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799691835,3.03,185.99,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799693027,3.03,185.98,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799694334,3.03,185.98,185.93,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754799694531,3.03,185.98,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799694932,3.03,185.98,185.94,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754799695133,3.03,185.99,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799695727,3.03,185.99,185.89,7.79098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799695926,3.03,185.99,185.89,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799696134,3.03,185.99,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799696941,3.17,185.98,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799697535,3.17,185.96,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799698639,3.17,185.96,185.94,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1754799698842,3.17,185.99,185.94,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1754799699745,3.17,185.99,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754799699931,3.17,185.99,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799700441,3.17,185.99,185.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754799700938,3.17,185.99,185.95,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754799701336,3.17,185.99,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799701940,3.17,185.98,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754799703737,3.17,185.99,185.95,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754799704041,3.17,186.02,185.92,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799704341,3.17,186.02,185.98,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754799704939,135.42,186.12,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799705141,3.17,186.03,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799705742,3.17,186.01,185.97,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1754799705945,3.17,186.01,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799706740,3.17,186.01,186.0,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1754799706946,382.93870999,186.17,185.95,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799706947,4.68098325,186.07,185.95,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799707148,3.17,186.06,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799708648,3.17,186.05,186.03,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754799708841,4.68098325,186.07,186.03,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754799708842,3.17,186.04,186.03,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754799709040,3.17,186.06,186.05,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1754799709243,4.68098325,186.1,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799709447,3.17,186.05,185.98,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799709648,7.85098325,186.11,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799709853,3.17,186.1,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799711444,5.3719,186.13,186.08,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754799711651,3.17,186.09,186.08,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754799712547,3.17,186.09,186.01,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799712744,3.17,186.09,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799713145,3.17,186.09,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799713353,3.17,186.09,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799713652,3.17,186.09,186.08,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754799713849,3.17,186.09,186.01,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799714048,3.17,186.09,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799714646,0.9356222,186.15,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799714844,5.3718,186.13,186.06,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754799715154,3.17,186.12,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799716152,3.17,186.11,186.07,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754799716549,3.17,186.1,186.01,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799716753,3.17,186.1,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799716956,3.17,186.15,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799717156,3.17,186.13,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799717755,5.3722,186.12,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799717955,3.17,186.1,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799718156,3.17,186.09,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799718351,5.3722,186.12,186.06,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754799718558,3.17,186.11,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799718853,4.68098325,186.16,186.04,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799718854,3.17,186.09,186.04,4.68098325]
["bitfinex-derivatives","SOLF0:USTF0",1754799719056,4.68098325,186.16,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799719057,3.17,186.08,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799720158,4.68098325,186.16,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799720159,3.17,186.15,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799720762,3.17,186.1,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799721661,3.17,186.16,186.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799721860,3.17,186.19,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799722053,139.4375636,186.28,186.13,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754799722054,2.85990557,186.21,186.13,2.85990557]
["bitfinex-derivatives","SOLF0:USTF0",1754799722362,3.17,186.14,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799722561,3.17,186.16,186.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799722763,3.17,186.16,186.11,10.02938149]
["bitfinex-derivatives","SOLF0:USTF0",1754799722962,3.17,186.16,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799723259,3.17,186.15,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799724155,7.74870999,186.17,186.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799724357,7.74870999,186.17,186.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799724558,7.74870999,186.17,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799724754,10.91870999,186.17,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799724955,7.74870999,186.17,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754799725258,7.74870999,186.17,186.15,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754799725465,5.27670999,186.17,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799725666,1.55670999,186.17,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799725965,1.55670999,186.17,186.16,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754799728066,1.55670999,186.17,186.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754799728462,2.89,186.16,186.15,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799728662,2.89,186.16,186.08,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1754799728663,2.89,186.16,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799728859,5.3711,186.15,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799729063,2.89,186.14,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799729357,2.89,186.16,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799729761,1.55670999,186.17,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799730163,2.89,186.15,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799730467,1.55670999,186.17,186.08,361.26]
["bitfinex-derivatives","SOLF0:USTF0",1754799730468,2.89,186.16,186.09,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799730659,8.2609,186.16,186.09,10.02998149]
["bitfinex-derivatives","SOLF0:USTF0",1754799730865,2.89,186.15,186.09,10.02998149]
["bitfinex-derivatives","SOLF0:USTF0",1754799731862,2.89,186.15,185.98,4.4273104]
["bitfinex-derivatives","SOLF0:USTF0",1754799731863,2.89,186.13,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799732269,5.372,186.12,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799732458,2.89,186.09,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799732858,2.89,186.1,186.06,10.03098149]
["bitfinex-derivatives","SOLF0:USTF0",1754799733471,2.89,186.1,186.07,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754799733665,2.89,186.12,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799734269,1.55670999,186.17,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799734270,2.89,186.11,186.08,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754799734566,7.54738149,186.16,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799734766,5.3722,186.12,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799734972,2.89,186.11,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799737066,5.3717,186.13,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799737271,2.89,186.12,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799737867,4.65738149,186.16,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799738070,2.89,186.1,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799738573,2.89,186.1,186.07,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754799739071,2.89,186.1,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799740082,2.89,186.09,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799740381,2.89,186.15,186.06,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799740775,2.89,186.08,186.03,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1754799740978,2.89,186.07,186.04,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799741178,2.89,186.15,186.06,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754799741379,2.89,186.15,186.04,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799741987,2.89,186.05,185.98,365.77738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799742281,2.89,186.09,186.01,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799743184,2.89,186.08,186.01,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799744087,2.89,186.06,186.01,10.03228149]
["bitfinex-derivatives","SOLF0:USTF0",1754799744388,4.65738149,186.13,186.01,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799744389,2.89,186.12,186.01,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799744589,2.89,186.15,186.04,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799744782,2.89,186.15,186.07,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799744985,1.55670999,186.17,186.1,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799745382,2.89,186.16,186.1,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799745878,2.89,186.15,186.13,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754799746089,2.89,186.14,186.13,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754799746386,1.55670999,186.17,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754799746578,1.55670999,186.17,186.13,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799747179,2.89,186.16,186.13,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799747380,1.55670999,186.17,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754799747580,4.44670999,186.17,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754799747778,4.44670999,186.17,186.13,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799747779,2.89,186.16,186.13,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799747979,1.55670999,186.17,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754799748184,2.89,186.15,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754799748483,2.89,186.16,186.15,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754799748684,2.89,186.16,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799748985,1.55670999,186.17,186.14,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754799749178,1.55670999,186.17,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799749384,2.89,186.15,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799749585,4.44670999,186.17,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799750183,2.89,186.16,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799751184,2.89,186.16,186.15,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754799753681,1.55670999,186.17,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754799754385,1.55670999,186.17,186.16,10.02818149]
["bitfinex-derivatives","SOLF0:USTF0",1754799755288,4.43670999,186.17,186.16,10.02818149]
["bitfinex-derivatives","SOLF0:USTF0",1754799755489,9.99e-06,186.17,186.16,10.02818149]
["bitfinex-derivatives","SOLF0:USTF0",1754799755887,9.99e-06,186.17,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754799756090,9.99e-06,186.17,186.16,10.02818149]
["bitfinex-derivatives","SOLF0:USTF0",1754799756383,2.88,186.23,186.16,15.40818149]
["bitfinex-derivatives","SOLF0:USTF0",1754799756588,2.88,186.23,186.22,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754799756790,2.88,186.23,186.19,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799756987,2.88,186.23,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799757189,2.88,186.23,186.18,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799757585,2.88,186.22,186.18,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799758087,2.88,186.22,186.21,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754799758388,2.88,186.22,186.18,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799758585,2.88,186.21,186.18,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799759485,2.88,186.23,186.18,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799759692,2.88,186.22,186.18,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799760186,5.3677,186.27,186.22,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754799760690,2.88,186.25,186.21,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799760889,2.88,186.25,186.2,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799761087,2.88,186.25,186.13,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799761287,2.88,186.25,186.19,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799761690,2.88,186.24,186.23,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754799761889,2.88,186.24,186.22,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799762081,2.88,186.29,186.22,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799762285,2.88,186.26,186.22,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1754799762485,2.88,186.26,186.21,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799762888,2.88,186.26,186.13,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799763190,2.88,186.26,186.11,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799763191,2.88,186.26,186.17,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799763386,5.3692,186.22,186.17,10.02788149]
["bitfinex-derivatives","SOLF0:USTF0",1754799763594,2.88,186.21,186.17,10.02788149]
["bitfinex-derivatives","SOLF0:USTF0",1754799763786,2.88,186.21,186.17,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799764093,2.88,186.21,186.11,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799764094,2.88,186.18,186.14,10.02858149]
["bitfinex-derivatives","SOLF0:USTF0",1754799764291,2.88,186.18,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799765292,2.88,186.23,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799765690,2.88,186.23,186.15,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799766285,2.88,186.22,186.18,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754799766487,2.88,186.19,186.07,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799766796,2.88,186.2,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799766987,2.88,186.2,186.15,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754799767181,5.3699,186.2,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799767384,4.65738149,186.25,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799767587,2.88,186.16,186.14,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754799767788,2.88,186.15,186.13,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799767985,2.88,186.14,186.13,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799768295,2.88,186.14,186.13,7.64738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799768789,2.88,186.14,186.13,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799768990,2.88,186.21,186.1,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799769191,2.88,186.21,186.1,7.64738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799769593,2.88,186.15,186.11,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754799770091,2.88,186.12,186.1,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799770492,2.88,186.12,186.07,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799770996,2.88,186.12,186.06,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1754799771997,2.88,186.12,186.04,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799772399,2.88,186.08,186.05,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754799772698,5.3731,186.09,186.05,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754799772699,2.88,186.06,186.05,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754799772998,2.88,186.06,186.05,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754799773200,2.88,186.12,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799773398,2.88,186.12,186.01,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799773399,4.65738149,186.1,186.01,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799773598,2.88,186.09,186.01,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799774098,5.3743,186.05,186.01,10.03258149]
["bitfinex-derivatives","SOLF0:USTF0",1754799774292,2.88,186.03,186.01,7.64738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799774801,2.88,186.04,186.02,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754799774995,2.88,186.08,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799775294,8.87512721,186.19,186.01,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799775295,2.88,186.06,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799775600,2.88,186.12,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799775901,2.88,186.12,185.97,496.14]
["bitfinex-derivatives","SOLF0:USTF0",1754799775902,2.88,186.07,185.99,7.64738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799776091,2.88,186.07,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799776292,2.88,186.06,186.04,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754799776494,2.88,186.06,186.04,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1754799776693,2.88,186.06,186.05,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1754799776893,2.88,186.11,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799777498,2.88,186.08,186.05,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754799777693,2.88,186.08,186.02,7.64738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799777899,2.88,186.08,186.05,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754799778201,2.88,186.07,186.05,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754799778402,2.88,186.07,186.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799778597,2.88,186.06,186.05,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1754799778801,2.88,186.08,186.02,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799779004,2.88,186.08,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799779392,2.88,186.14,186.05,7.64738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799779596,5.3724,186.11,186.06,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754799779799,2.88,186.1,186.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799779992,2.88,186.09,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799780195,2.88,186.09,186.05,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799780196,2.88,186.09,186.08,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754799780501,4.47197059,186.19,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799780701,2.88,186.11,186.09,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754799780997,5.3717,186.14,186.09,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754799781203,5.3717,186.14,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799781392,2.88,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799781596,2.88,186.11,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799781895,2.88,186.11,186.08,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799782101,2.88,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799782496,2.88,186.11,186.09,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754799782698,2.88,186.11,186.08,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799783099,5.372,186.12,186.09,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754799783300,2.88,186.1,186.09,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754799783501,2.88,186.09,186.08,7.64738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799784208,5.3716,186.14,186.08,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799784505,2.88,186.2,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799784704,5.37,186.19,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799784900,2.88,186.18,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754799785101,4.65738149,186.24,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799785296,3.12,186.16,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799785502,3.12,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799785706,3.12,186.15,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799786303,3.12,186.14,186.12,7.54738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799786606,3.12,186.14,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799786806,3.12,186.17,186.12,4.65738149]
["bitfinex-derivatives","SOLF0:USTF0",1754799787104,3.12,186.17,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799787607,3.12,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799788410,3.12,186.17,186.16,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754799788907,3.12,186.2,186.16,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754799789411,3.12,186.24,186.17,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754799789607,3.12,186.24,186.17,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754799789805,3.12,186.24,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799790003,3.12,186.23,186.19,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754799790306,3.12,186.23,186.19,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754799790505,8.4889,186.23,186.19,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754799790711,3.12,186.21,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799790898,5.3689,186.23,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799791102,3.12,186.21,186.16,5.74667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799791505,3.12,186.21,186.14,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799791812,3.12,186.18,186.14,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799792110,3.12,186.18,186.15,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754799792509,3.12,186.17,186.15,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754799792811,3.12,186.16,186.15,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754799793410,3.12,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799793713,3.12,186.15,186.14,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799794012,3.12,186.15,186.14,5.74667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799794308,3.12,186.15,186.14,8.22807398]
["bitfinex-derivatives","SOLF0:USTF0",1754799794510,2.85667398,186.18,186.1,5.74667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799794710,3.12,186.17,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799795015,3.12,186.21,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799795703,3.12,186.21,186.13,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799795704,3.12,186.18,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799795910,3.12,186.17,186.13,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799796111,3.12,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799796311,5.3702,186.19,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754799796506,4.47197059,186.23,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799796507,3.12,186.2,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799796704,4.47197059,186.22,186.14,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754799796909,3.12,186.21,186.14,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754799797105,3.12,186.21,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799797310,8.4895,186.21,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799797515,3.12,186.2,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799797711,3.12,186.2,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799797911,3.12,186.19,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799798113,3.12,186.18,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799798308,5.37,186.2,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799798507,3.12,186.17,186.16,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754799798815,3.12,186.19,186.16,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754799799009,3.12,186.19,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799799413,2.85667398,186.24,186.16,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754799799414,3.12,186.23,186.16,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754799799613,2.85667398,186.24,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799799614,3.12,186.21,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799800311,3.12,186.2,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799800514,3.12,186.2,186.19,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754799800910,3.12,186.2,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799801212,4.47197059,186.26,186.18,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754799801414,3.12,186.23,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799801613,5.369,186.23,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799801813,3.12,186.21,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799802216,5.97667398,186.22,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799802517,3.12,186.21,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799802819,2.85667398,186.2,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799803016,3.12,186.19,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799803215,5.3709,186.16,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799803421,3.12,186.15,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799803814,3.12,186.17,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754799804016,3.12,186.17,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799804417,5.3704,186.18,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799804618,8.4901,186.19,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799804810,3.12,186.19,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799805422,3.12,186.21,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799805812,3.12,186.21,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799806018,3.12,186.21,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799806716,3.12,186.2,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799806916,3.12,186.2,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799807915,8.4897,186.2,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799808122,3.12,186.19,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754799808421,3.12,186.21,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799808621,3.12,186.21,186.15,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754799808922,3.12,186.21,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799809516,3.12,186.16,186.08,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799809722,7.59197059,186.18,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799810024,5.3714,186.15,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799810321,7.32864457,186.19,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799810522,3.12,186.18,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799810925,3.12,186.18,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799811424,3.12,186.18,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799811613,3.12,186.18,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799811813,3.12,186.19,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799812019,3.12,186.19,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754799812221,3.12,186.19,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799812524,8.4903,186.18,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799812722,3.12,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799812918,4.47197059,186.23,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799813118,7.32864457,186.25,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799813325,3.12,186.2,186.08,365.4873104]
["bitfinex-derivatives","SOLF0:USTF0",1754799813512,3.12,186.2,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799813718,3.12,186.2,186.14,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799814022,3.12,186.2,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799814226,5.3702,186.19,186.15,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754799814422,3.12,186.18,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799814924,2.85667398,186.23,186.14,8.22787398]
["bitfinex-derivatives","SOLF0:USTF0",1754799815121,3.12,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754799816029,2.92,186.15,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799816217,2.85667398,186.21,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799816418,2.92,186.2,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799816820,5.3705,186.18,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754799817018,2.92,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799818032,5.3706,186.17,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799818324,2.92,186.15,186.13,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754799818516,2.92,186.15,186.13,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754799818716,2.92,186.15,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799819319,2.92,186.18,186.1,5.92667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799819523,4.47197059,186.18,186.03,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1754799819718,2.92,186.14,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799819918,2.92,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799820724,2.85667398,186.15,186.06,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799820925,2.92,186.14,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799821321,5.3724,186.11,186.07,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754799821624,2.92,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799822021,5.3726,186.1,186.07,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754799822222,4.47197059,186.14,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799822523,5.3725,186.11,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799822827,2.92,186.1,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799823228,2.92,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799823717,8.2925,186.11,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799823930,2.92,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799824622,8.2924,186.11,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799824828,2.92,186.1,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799825627,2.92,186.1,186.08,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754799825823,2.92,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799826131,2.92,186.13,186.06,5.92667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799826326,5.3725,186.11,186.08,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754799826627,2.92,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799827125,8.2926,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799827326,4.47197059,186.15,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799827524,2.92,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799827924,2.92,186.1,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799828325,2.92,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799828725,2.92,186.13,186.08,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754799828927,2.92,186.13,186.06,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799828928,2.85667398,186.14,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799829128,2.92,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799829529,2.92,186.1,186.07,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754799829721,2.92,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799831630,8.2922,186.12,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799831830,8.2923,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799832232,2.92,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799833730,5.91675147,186.19,186.07,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754799833731,4.47197059,186.16,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799833938,2.92,186.15,186.08,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799834136,2.85667398,186.14,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799834435,2.92,186.13,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799835139,5.3723,186.11,186.07,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754799835436,2.92,186.09,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799838044,2.92,186.11,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799838243,2.92,186.13,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799838436,2.92,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799838935,2.92,186.13,186.1,11.29907398]
["bitfinex-derivatives","SOLF0:USTF0",1754799839142,2.92,186.12,186.1,11.29907398]
["bitfinex-derivatives","SOLF0:USTF0",1754799839443,2.92,186.12,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799839738,2.85667398,186.16,186.09,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754799839941,2.92,186.15,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799840148,2.92,186.13,186.07,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754799841046,2.92,186.15,186.08,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799841249,2.92,186.17,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799841538,2.92,186.16,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799842147,2.92,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799843244,5.3717,186.14,186.1,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754799843446,2.92,186.12,186.08,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799843655,2.92,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799843847,2.85667398,186.16,186.08,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799843848,2.92,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799844745,2.85667398,186.16,186.09,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754799844945,2.92,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799846755,2.92,186.11,186.1,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754799847046,5.91675147,186.19,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799847047,3.06,186.15,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799847244,4.47197059,186.19,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799847245,3.06,186.14,186.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799847447,3.06,186.14,186.12,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754799847645,3.06,186.14,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799848048,7.32864457,186.2,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799848252,3.06,186.18,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799848450,3.06,186.18,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799848651,5.3705,186.18,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799848860,3.06,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799851154,3.06,186.16,186.15,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754799851961,5.3704,186.18,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754799852260,3.06,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799852460,8.4306,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799853563,3.06,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799854354,8.4306,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799854555,3.06,186.17,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799857157,3.06,186.19,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799857648,7.36858164,186.21,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799857855,3.06,186.18,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799858661,3.06,186.2,186.16,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754799858860,7.57190766,186.22,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799859159,3.06,186.21,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799859355,4.51190766,186.23,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799859559,3.06,186.21,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799859762,3.06,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799860261,3.06,186.23,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799860463,8.4289,186.23,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799860757,3.06,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799861663,3.06,186.24,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799862068,3.06,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799862260,4.51190766,186.26,186.18,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799862463,3.06,186.26,186.22,5.92667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799862664,3.06,186.27,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799862863,3.06,186.25,186.19,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799863167,5.3687,186.24,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799863364,7.36858164,186.27,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799863562,3.06,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799865261,3.06,186.25,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799865667,4.51190766,186.28,186.2,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799865868,3.06,186.26,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799866062,3.06,186.26,186.2,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799866266,3.06,186.24,186.21,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1754799866465,3.06,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799867271,8.4285,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799867569,3.06,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799868567,8.4285,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799868770,3.06,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799869168,3.06,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799869369,4.51190766,186.29,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799869370,3.06,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799870368,8.4283,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799871067,3.06,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799871270,3.06,186.29,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799871472,3.06,186.29,186.25,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799871863,3.06,186.29,186.25,5.92667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799872264,5.3676,186.28,186.25,5.92667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799872469,3.06,186.27,186.25,5.92667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799872666,3.06,186.26,186.25,5.92667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799873265,3.06,186.26,186.23,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754799873266,3.06,186.26,186.23,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799873466,3.06,186.3,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799873667,7.36858164,186.33,186.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799873863,3.06,186.28,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754799875367,2.99,186.27,186.25,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799875567,2.99,186.27,186.25,5.72667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799875769,5.3674,186.28,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799875770,2.99,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799875970,2.99,186.25,186.21,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799876172,2.99,186.25,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799876475,2.99,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799877575,8.3585,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799877876,2.99,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799878467,2.99,186.24,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799878780,4.51190766,186.3,186.18,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799878781,2.99,186.26,186.18,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799878973,2.99,186.26,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799879170,2.99,186.23,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799879370,2.99,186.23,186.2,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799879570,2.99,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799880178,4.51190766,186.27,186.2,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799880179,2.99,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799881878,2.99,186.27,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799882378,4.51190766,186.27,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799882578,2.99,186.25,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799883072,5.3696,186.21,186.17,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799883276,2.99,186.24,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799883477,2.99,186.21,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799883680,5.3703,186.18,186.14,5.72667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799883881,2.99,186.17,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799884081,2.99,186.17,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799884283,2.99,186.17,186.13,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799884478,2.99,186.16,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799885075,5.3703,186.18,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754799885383,2.99,186.17,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799885580,2.99,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799885780,2.99,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799886174,2.99,186.15,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799886379,2.99,186.2,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799886777,2.99,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799886982,2.99,186.2,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799887281,2.99,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799887490,2.99,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799887681,2.99,186.22,186.16,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799887884,2.99,186.22,186.12,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799887885,2.99,186.22,186.18,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799888093,2.85667398,186.27,186.18,5.72667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799888094,2.99,186.21,186.18,5.72667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799888382,2.99,186.2,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799888784,8.3593,186.22,186.18,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799888989,8.3593,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799889189,2.99,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799889488,2.99,186.24,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799889687,2.99,186.24,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799889981,8.3588,186.24,186.2,8.22617398]
["bitfinex-derivatives","SOLF0:USTF0",1754799890183,7.36007509,186.27,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799890184,2.99,186.26,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799890387,2.99,186.26,186.2,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799890588,2.99,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799891290,2.99,186.26,186.2,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799891487,2.99,186.25,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799891786,2.99,186.25,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799891787,5.3687,186.24,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799891993,2.99,186.23,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799892896,8.3591,186.22,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799893087,2.99,186.21,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799893485,2.99,186.25,186.18,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799893682,2.99,186.25,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799893889,2.99,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799894087,7.49340111,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799894290,4.50340111,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799894491,2.99,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799894795,8.3588,186.23,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799895891,2.99,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799896101,2.99,186.21,186.12,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799896102,2.99,186.21,186.18,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799896395,2.99,186.22,186.18,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799896597,2.99,186.22,186.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799897698,5.3686,186.24,186.2,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754799897699,2.99,186.23,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799898795,2.99,186.21,186.2,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754799898998,2.99,186.21,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799900002,2.99,186.21,186.19,5.72667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799900199,2.99,186.2,186.19,5.72667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799900398,8.77342545,186.26,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799900399,2.99,186.16,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799900799,2.99,186.16,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799901000,5.3709,186.16,186.12,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754799901200,2.99,186.18,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799901399,4.50340111,186.22,186.17,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799901599,4.50340111,186.24,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799902100,4.50340111,186.25,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799902406,4.50340111,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799903006,4.50340111,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799903400,4.50340111,186.28,186.23,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799903600,7.50647253,186.28,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799903796,7.50647253,186.28,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799904000,7.50647253,186.28,186.24,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754799904201,5.3678,186.27,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799904404,2.99,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799904801,8.358,186.26,186.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1754799905003,2.99,186.26,186.23,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799905198,2.99,186.26,186.23,5.98667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799905397,2.89,186.25,186.23,5.98667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799905603,2.89,186.25,186.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799905798,2.89,186.24,186.23,5.98667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799906005,2.89,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799906200,8.2585,186.25,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799906606,5.3686,186.24,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799908310,5.3688,186.23,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799911011,2.89,186.22,186.15,5.98667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799911211,2.89,186.22,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799911409,4.51647253,186.22,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799911609,2.89,186.21,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799912007,5.3706,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799913115,8.2606,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799913512,5.3708,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799913715,8.2608,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799914914,4.51647253,186.21,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799915123,2.89,186.19,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799915318,2.89,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799915617,8.2603,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799916317,5.3706,186.17,186.15,5.98667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799916519,8.2606,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799917315,2.89,186.17,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799917514,5.3703,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799917911,8.2603,186.18,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799920315,5.3698,186.2,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799920511,5.3698,186.2,186.17,5.98667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799920714,5.3698,186.2,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799921311,5.3698,186.2,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799921622,8.2598,186.2,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799921923,4.5153998,186.26,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799922222,2.89,186.24,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799922523,2.89,186.26,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799922724,4.5153998,186.27,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799923019,4.5153998,186.27,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799923228,2.89,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799923721,8.2586,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799925127,2.89,186.23,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799925323,2.89,186.26,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799925518,2.89,186.26,186.19,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799925519,2.89,186.25,186.19,5.98667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799925722,4.5153998,186.26,186.19,5.98667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799925723,2.89,186.2,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799926522,8.2597,186.2,186.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799927127,7.37207378,186.24,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799927337,2.89,186.21,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799928417,5.3711,186.16,186.13,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799928622,8.2611,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799928928,2.89,186.16,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799929321,2.89,186.18,186.13,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799929520,2.89,186.21,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799929918,2.89,186.21,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799930622,8.26,186.19,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799930923,2.89,186.19,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799932326,8.2602,186.19,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799932828,8.2602,186.19,186.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799933030,8.2602,186.19,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799934423,4.5153998,186.22,186.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799934631,2.89,186.22,186.19,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799934826,8.2592,186.22,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799935027,7.4053998,186.24,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799935226,2.9,186.23,186.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754799935627,2.9,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799937126,5.3689,186.23,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799937330,8.2689,186.23,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799937532,7.4153998,186.25,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799937837,7.4153998,186.25,186.21,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799938032,2.9,186.25,186.22,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754799938233,2.9,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799938936,8.2683,186.25,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799939131,2.9,186.24,186.15,5.94667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799939338,7.37188521,186.21,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799939534,2.9,186.2,186.13,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799939734,2.9,186.19,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799939938,2.9,186.19,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799940130,5.3695,186.21,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799940330,2.9,186.22,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799940736,5.3695,186.21,186.17,8.22707398]
["bitfinex-derivatives","SOLF0:USTF0",1754799941036,2.9,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799941430,2.9,186.2,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799941631,2.9,186.2,186.17,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799941834,2.9,186.2,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799942441,8.2696,186.21,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799942939,8.2692,186.22,186.18,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754799943139,8.2692,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799943339,2.9,186.24,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799943533,2.9,186.23,186.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799943936,7.37188521,186.26,186.17,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799944136,8.2692,186.22,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799944338,2.9,186.22,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799944531,8.2691,186.23,186.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1754799944736,8.2691,186.23,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799944929,2.9,186.23,186.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799945134,5.3691,186.22,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799945438,2.9,186.22,186.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799945830,2.9,186.22,186.15,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799945831,2.9,186.22,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799946235,8.2697,186.2,186.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799948742,2.9,186.18,186.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799949639,2.9,186.17,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799949839,5.75667398,186.2,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799950042,2.9,186.15,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799951040,2.9,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799951244,2.9,186.19,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799951643,7.37167365,186.21,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799951847,8.2708,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799952043,2.9,186.16,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799952244,2.9,186.15,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799952641,2.9,186.18,186.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799953345,5.3709,186.16,186.12,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1754799953547,2.9,186.15,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799953850,2.85667398,186.19,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799953851,2.9,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799954646,2.9,186.18,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799955150,8.2708,186.17,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799955645,8.2708,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799958155,2.9,186.18,186.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799958554,5.3704,186.18,186.14,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754799958758,2.9,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799959050,8.2705,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799959254,8.2705,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799959556,5.3703,186.18,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799959759,2.9,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799960261,8.2706,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799960554,8.2706,186.17,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799960951,5.3706,186.17,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799961662,8.2706,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799962263,2.9,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799963061,5.3708,186.17,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799964061,5.3708,186.17,186.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799964264,8.2708,186.17,186.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799964764,2.9,186.15,186.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799964964,4.51499967,186.19,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799965163,5.3711,186.15,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799965362,8.3111,186.15,186.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754799966962,2.94,186.15,186.12,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754799967166,7.37167365,186.2,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799967364,2.94,186.16,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799968266,5.3712,186.15,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799968466,2.94,186.16,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799969163,8.3109,186.16,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799969363,2.94,186.19,186.13,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799969571,2.94,186.19,186.13,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799969870,5.3708,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799971670,5.3709,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799972169,2.94,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799972170,8.3106,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799972472,2.94,186.17,186.13,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799972666,4.51499967,186.2,186.13,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799972667,2.94,186.19,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799972867,2.94,186.19,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799973062,2.94,186.17,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799973263,2.94,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799974167,8.3109,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799974364,2.94,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799974568,2.94,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799975366,5.3709,186.16,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799975667,8.3109,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799976069,2.94,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799976875,8.3108,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799977473,2.94,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799978372,2.85667398,186.2,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799978373,8.3107,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799978567,2.94,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799979269,2.94,186.19,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799979470,7.37167365,186.21,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799979776,2.94,186.18,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799979974,8.3103,186.18,186.14,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754799980370,8.3103,186.18,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799980573,5.3706,186.17,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799981373,5.3709,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799981571,2.94,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799981978,8.3107,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799982573,8.311,186.16,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799983176,8.311,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799983976,8.311,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799984877,8.311,186.16,186.13,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754799985178,2.94,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799985677,8.311,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799986078,5.371,186.16,186.12,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1754799986273,2.94,186.15,186.12,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1754799986480,2.94,186.15,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799986676,2.94,186.15,186.13,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754799986875,2.94,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799987179,8.3111,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799987578,8.3111,186.15,186.07,4.48130778]
["bitfinex-derivatives","SOLF0:USTF0",1754799987579,2.94,186.15,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799987880,2.94,186.15,186.06,138.02130778]
["bitfinex-derivatives","SOLF0:USTF0",1754799987881,2.94,186.13,186.07,8.22997398]
["bitfinex-derivatives","SOLF0:USTF0",1754799988083,2.94,186.13,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799988276,10.31167365,186.14,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799988474,2.94,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799988876,2.94,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799989969,4.51499967,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799990171,7.45499967,186.17,186.12,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799990371,2.94,186.16,186.12,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799990577,2.94,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799991172,5.3713,186.15,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799991375,8.3113,186.15,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799992178,5.3714,186.14,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799992385,2.94,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799992579,2.94,186.14,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799992786,2.94,186.13,186.08,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799992988,2.94,186.13,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799993481,8.3123,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799993688,2.94,186.12,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799993986,8.3124,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799994285,2.94,186.13,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799994481,8.3122,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799994675,2.94,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799994879,2.94,186.14,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799995078,2.94,186.14,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799995881,2.94,186.14,186.08,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799995882,8.5527,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799996281,5.3727,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799996581,3.18,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799997085,8.5529,186.09,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799998185,3.18,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799998888,5.3725,186.11,186.08,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754799999188,5.3725,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799999385,3.18,186.15,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799999588,3.18,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799999789,5.3714,186.15,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754799999991,3.18,186.15,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800000290,3.18,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800000589,3.18,186.14,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800000788,4.52502384,186.17,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800000987,3.18,186.13,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800001388,8.5517,186.13,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800001579,8.5517,186.13,186.1,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800001580,3.18,186.13,186.1,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800001787,5.3722,186.12,186.1,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800001987,3.18,186.15,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800002181,3.18,186.15,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800002390,5.372,186.12,186.1,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800002590,3.18,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800002789,7.38169782,186.17,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800002991,3.18,186.16,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800003391,2.85667398,186.15,186.07,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800003588,3.18,186.14,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800003988,5.3728,186.1,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800004193,3.18,186.13,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800004591,5.3725,186.11,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800004793,3.18,186.13,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800004992,3.18,186.12,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800005392,3.18,186.14,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800005593,5.3724,186.11,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800008296,5.3727,186.1,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800009299,5.3727,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800009498,8.5527,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800011304,7.38169782,186.14,186.05,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800011499,3.18,186.09,186.02,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800011695,3.18,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800012204,8.5542,186.05,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800013502,5.3738,186.06,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800013804,5.3738,186.06,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800014707,8.5538,186.06,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800014902,5.3742,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800015100,8.5542,186.05,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800015299,3.18,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800016407,3.18,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800016604,2.85667398,186.09,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800016605,3.18,186.05,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800017008,8.5541,186.05,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800019708,8.5543,186.04,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754800019909,8.5543,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800021411,5.3741,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800021607,8.5541,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800022013,8.5541,186.05,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754800022312,8.5541,186.05,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800022915,8.5544,186.04,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800023112,8.5544,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800023317,2.85667398,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800023512,3.18,186.04,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800024012,3.18,186.03,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800024220,3.18,186.04,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800024417,10.7493,186.03,185.92,4.49532058]
["bitfinex-derivatives","SOLF0:USTF0",1754800024719,3.18,185.92,185.82,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800024925,2.85667398,185.93,185.77,365.77532058]
["bitfinex-derivatives","SOLF0:USTF0",1754800024926,3.18,185.83,185.77,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1754800025109,4.52502384,185.9,185.8,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800025110,2.85667398,185.89,185.8,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800025315,3.16,185.88,185.8,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800025510,2.85667398,185.87,185.78,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800025714,3.16,185.86,185.78,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800026120,3.16,185.84,185.79,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754800026413,3.16,185.82,185.77,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1754800026614,8.5407,185.82,185.78,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754800026816,8.5407,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800027325,8.541,185.81,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800027621,3.16,185.81,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800028021,3.16,185.81,185.8,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800028218,3.16,185.83,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800028415,2.85667398,185.86,185.8,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800028721,4.52502384,185.91,185.8,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800028722,3.16,185.83,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800028919,8.23707398,185.84,185.81,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800029115,3.16,185.83,185.81,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800029325,3.16,185.82,185.81,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800030024,3.16,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800030220,2.85667398,185.84,185.81,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754800030823,3.16,185.83,185.81,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754800031018,3.16,185.82,185.81,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754800031215,3.16,185.82,185.81,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754800031825,3.16,185.87,185.81,5.87667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800032022,3.16,185.87,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800032325,3.16,185.87,185.84,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754800032740,3.16,185.86,185.84,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754800033034,2.85667398,185.88,185.84,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754800033035,3.16,185.85,185.84,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754800033235,2.85667398,185.88,185.8,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800033437,3.16,185.87,185.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800033635,5.3793,185.87,185.81,139.2409]
["bitfinex-derivatives","SOLF0:USTF0",1754800033834,3.16,185.85,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800034034,3.16,185.86,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800034331,3.16,185.85,185.84,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800035531,8.5398,185.85,185.84,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800035935,5.3818,185.78,185.77,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1754800036137,3.16,185.84,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800036532,3.16,185.83,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800036731,3.16,185.84,185.81,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800036936,5.3807,185.82,185.81,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800037239,8.5407,185.82,185.81,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800037636,8.5407,185.82,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800037839,8.5407,185.82,185.81,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800038634,3.16,185.82,185.81,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800038832,2.85667398,185.83,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800039037,3.16,185.82,185.79,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800039337,5.3813,185.8,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800039636,2.85667398,185.83,185.79,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800039841,5.3816,185.79,185.77,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1754800040042,5.3816,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800040237,8.5416,185.79,185.78,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800040435,5.3816,185.79,185.78,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800040629,3.16,185.81,185.78,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800040834,3.16,185.81,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800041235,3.16,185.81,185.8,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800041436,8.541,185.81,185.8,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800041631,8.541,185.81,185.8,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800041832,8.541,185.81,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800042036,8.541,185.81,185.8,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800042432,5.3813,185.8,185.77,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1754800042638,5.3813,185.8,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800042639,8.5413,185.8,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800042840,8.5413,185.8,185.79,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800043244,8.5413,185.8,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800043446,8.5416,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800043741,8.5416,185.79,185.78,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800043939,8.5416,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800044444,8.5416,185.79,185.78,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754800044936,8.5416,185.79,185.78,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800045141,8.5416,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800045544,8.5416,185.79,185.78,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800045946,8.5416,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800046147,8.5416,185.79,185.78,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800046647,8.5418,185.78,185.77,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1754800046851,8.5418,185.78,185.77,498.14]
["bitfinex-derivatives","SOLF0:USTF0",1754800047040,8.5418,185.78,185.77,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1754800047436,8.5418,185.78,185.77,498.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800047647,8.5418,185.78,185.77,498.14]
["bitfinex-derivatives","SOLF0:USTF0",1754800047949,5.3818,185.78,185.77,498.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800048142,5.3818,185.78,185.77,364.3]
["bitfinex-derivatives","SOLF0:USTF0",1754800048343,5.3818,185.78,185.77,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800049146,5.3816,185.79,185.77,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800049348,5.3816,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800049644,8.5416,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800049839,8.5416,185.79,185.78,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754800050540,8.5416,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800050737,8.5416,185.79,185.78,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754800052544,8.5416,185.79,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800052739,8.5416,185.79,185.78,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754800052940,2.85667398,185.85,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800053247,3.16,185.85,185.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800053449,3.16,185.85,185.82,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754800053650,8.5404,185.83,185.82,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754800053942,8.5404,185.83,185.82,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754800054546,3.16,185.83,185.82,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754800055448,3.17,185.84,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800056145,3.17,185.84,185.82,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754800056645,8.5504,185.83,185.82,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800058048,3.17,185.83,185.82,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800058548,3.17,185.83,185.82,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800059054,8.5504,185.83,185.82,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800059351,3.17,185.83,185.77,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1754800059648,5.3818,185.78,185.77,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1754800059849,8.5518,185.78,185.77,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800060551,8.5518,185.78,185.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800060846,8.5518,185.78,185.77,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754800061148,5.3818,185.78,185.77,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754800061651,5.3816,185.79,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800064646,8.5516,185.79,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800069149,2.85667398,185.85,185.77,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754800069150,8.5518,185.78,185.77,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754800069357,5.91675147,185.79,185.77,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800069847,9.08675147,185.79,185.78,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800070052,3.17,185.79,185.78,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800070461,8.5516,185.79,185.78,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800070760,4.53120287,185.79,185.78,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800070960,4.53120287,185.79,185.76,8.23907398]
["bitfinex-derivatives","SOLF0:USTF0",1754800071157,7.70120287,185.79,185.76,8.23907398]
["bitfinex-derivatives","SOLF0:USTF0",1754800071360,7.70120287,185.79,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800071560,13.08280287,185.79,185.78,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800071760,4.53116151,185.79,185.78,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800071963,7.70116151,185.79,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800072261,7.70116151,185.79,185.78,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800073559,13.08276151,185.79,185.78,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800073865,7.70116151,185.79,185.78,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800074256,3.17,185.79,185.78,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800075356,4.53116151,185.8,185.78,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800075564,7.70116151,185.8,185.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800076659,7.70116151,185.8,185.78,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800076860,3.17,185.78,185.74,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800077070,3.17,185.78,185.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800077666,3.17,185.78,185.77,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754800078267,7.70116151,185.8,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800078561,7.70116151,185.8,185.77,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754800078562,7.70116151,185.8,185.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800078765,7.70223132,185.81,185.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800079666,3.17,185.81,185.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800079863,3.17,185.81,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800080166,9.91303132,185.82,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800080167,4.53223132,185.83,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800080365,4.53223132,185.83,185.8,136.49667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800080366,3.17,185.83,185.8,136.49667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800080565,3.17,185.83,185.82,6.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800080757,7.70223132,185.85,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800080958,7.70223132,185.86,185.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800081158,3.17,185.86,185.85,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754800082362,7.70223132,185.88,185.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800082667,7.70223132,185.88,185.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800082865,130.17120714,185.93,185.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800082866,4.53223132,185.93,185.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800083069,7.70223132,185.94,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800083367,3.17,185.94,185.93,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754800083964,3.17,185.94,185.93,142.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754800084169,4.53223132,185.97,185.93,142.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754800084370,3.17,185.96,185.94,6.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800084572,3.17,185.96,185.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800084873,8.87512721,186.03,185.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800084874,4.53223132,186.01,185.95,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800085069,3.17,185.99,185.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800085264,3.17,185.99,185.98,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754800085875,8.5458,185.99,185.98,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754800086172,8.5458,185.99,185.95,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800086373,3.01,185.98,185.93,6.00667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800086573,3.01,185.95,185.94,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754800086966,3.01,185.95,185.94,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1754800087371,3.01,185.95,185.94,139.60667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800087572,3.01,185.97,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800087876,3.01,186.03,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800088074,4.53223132,186.05,185.98,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800088268,3.01,186.0,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800088868,3.01,185.99,185.98,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800089266,7.3889053,186.06,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800089267,3.01,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800089669,3.01,186.0,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800089870,3.01,186.0,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800089871,3.01,185.99,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800090573,3.01,186.0,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800090968,5.3749,186.02,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800091177,8.3849,186.02,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800091376,3.01,186.01,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800091578,3.01,186.01,186.0,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1754800092972,3.01,186.01,186.0,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754800093179,3.01,186.01,186.0,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1754800095176,3.01,186.01,186.0,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754800096279,3.01,186.01,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800096483,3.01,186.01,186.0,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754800100382,3.01,186.01,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800100583,5.3747,186.03,186.0,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1754800100777,3.01,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800101981,8.3849,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800102181,8.3849,186.02,186.0,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1754800102385,3.01,186.01,186.0,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1754800102686,5.3752,186.01,186.0,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754800102983,8.3852,186.01,186.0,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754800104991,8.3852,186.01,186.0,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1754800105189,8.3852,186.01,186.0,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754800106593,8.3852,186.01,186.0,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1754800107488,3.01,186.01,186.0,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1754800107890,3.01,186.06,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800108288,3.01,186.05,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800108994,8.3849,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800109200,3.01,186.01,186.0,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1754800109495,5.3745,186.04,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800109689,8.3845,186.04,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800110089,5.3747,186.03,186.01,6.00667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800110297,3.01,186.02,186.0,138.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754800110596,8.3849,186.02,186.01,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1754800111792,5.3754,186.01,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800111993,8.3854,186.01,186.0,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1754800113890,3.01,186.0,185.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800114092,3.01,186.04,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800114402,3.01,186.04,185.99,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800114589,5.3752,186.02,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800114794,8.3852,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800122197,8.3852,186.02,186.0,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754800122198,3.03,186.04,186.0,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754800122402,3.03,186.04,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800122595,3.03,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800122996,8.4048,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800123203,2.85667398,186.07,186.0,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754800123204,3.03,186.04,186.0,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754800123393,4.53223132,186.03,186.0,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754800123597,3.03,186.02,186.0,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754800124304,8.4052,186.01,186.0,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754800125201,12.93723132,186.02,186.0,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754800125402,12.93723132,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800125603,7.56223132,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800126605,3.03,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800126901,3.03,186.01,185.97,11.35297398]
["bitfinex-derivatives","SOLF0:USTF0",1754800127106,10.40517911,185.99,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800127406,9.90224202,185.95,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800127705,3.03,185.94,185.93,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754800127899,9.90234202,185.95,185.93,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754800128100,12.93234202,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800129808,5.3772,185.94,185.93,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754800130004,12.93534563,185.94,185.93,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754800131609,3.03,185.94,185.93,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754800132005,5.377,185.95,185.93,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754800132314,8.407,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800132607,8.407,185.95,185.94,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754800132608,7.55814563,185.95,185.94,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754800133110,12.93504563,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800133306,7.55814563,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800134210,8.4069,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800135210,3.03,185.94,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800136007,9.90484563,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800136214,3.03,185.97,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800136513,3.03,185.97,185.93,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800136706,4.52814563,185.98,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800136902,5.3766,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800137103,5.3766,185.97,185.93,8.23407398]
["bitfinex-derivatives","SOLF0:USTF0",1754800137307,3.03,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800137514,3.03,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800138018,5.3761,185.98,185.95,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754800138203,7.55814563,186.0,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800138407,3.03,185.99,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800139311,3.03,186.0,185.97,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800139516,3.03,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800139715,3.03,186.0,185.99,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754800140013,3.03,186.0,185.99,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754800140616,3.03,186.0,185.99,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754800140817,3.03,185.99,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800141024,4.52051535,185.96,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800141217,3.03,185.94,185.89,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754800141619,3.03,185.91,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800142521,3.03,185.91,185.9,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754800143117,5.3773,185.94,185.9,141.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754800143325,3.03,185.92,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800145617,3.03,185.92,185.91,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754800150421,5.3773,185.94,185.91,138.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754800150622,8.5273,185.94,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800150831,3.15,185.95,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800151026,4.52051535,185.98,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800151328,3.15,185.97,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800151725,3.15,185.97,185.91,136.19667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800151921,3.15,185.97,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800152324,5.3769,185.96,185.94,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754800152528,3.15,185.95,185.94,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754800153432,5.3765,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800153433,3.15,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800153933,3.15,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800154629,3.15,185.97,185.93,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800154831,3.15,185.97,185.93,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754800155032,3.15,185.97,185.93,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754800155334,3.15,185.97,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800155536,3.15,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800156737,3.15,185.95,185.94,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754800156938,2.85667398,186.0,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800156939,4.52051535,186.0,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800157243,3.15,185.99,185.96,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754800157442,3.15,185.98,185.96,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754800157738,3.15,186.0,185.96,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754800157940,3.15,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800158246,3.15,185.99,185.96,138.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754800158642,8.5258,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800158846,8.5258,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800160948,5.3761,185.98,185.96,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754800161150,5.3761,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800161547,8.5261,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800162959,7.66609836,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800163157,3.15,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800163351,3.15,186.0,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754800163552,3.15,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800165254,8.5255,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800167560,4.51609836,186.02,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800167763,3.15,186.01,186.0,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754800168355,3.15,186.01,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800168356,3.15,186.0,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800168561,3.15,186.0,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800168759,3.15,186.0,185.97,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754800169049,3.15,185.98,185.97,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754800169655,3.15,185.98,185.97,141.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754800170262,3.15,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800171964,3.15,185.99,185.97,144.59277398]
["bitfinex-derivatives","SOLF0:USTF0",1754800172262,3.15,185.99,185.97,139.21667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800173167,3.15,185.98,185.97,144.59307398]
["bitfinex-derivatives","SOLF0:USTF0",1754800173855,3.15,185.98,185.97,5.97667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800174059,3.15,185.98,185.97,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754800175960,3.15,185.98,185.97,141.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754800176265,3.15,185.98,185.97,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754800176566,3.15,185.98,185.97,141.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754800177966,3.03,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800178560,3.03,185.99,185.98,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754800179863,3.03,185.99,185.97,141.43297398]
["bitfinex-derivatives","SOLF0:USTF0",1754800180058,3.03,186.0,185.97,141.43297398]
["bitfinex-derivatives","SOLF0:USTF0",1754800180262,3.03,185.99,185.97,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800180570,3.03,185.99,185.98,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800180769,8.4059,185.99,185.98,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800181663,5.3759,185.99,185.95,8.23357398]
["bitfinex-derivatives","SOLF0:USTF0",1754800181857,3.03,185.97,185.91,5.89667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800182061,3.03,185.96,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800182265,3.03,185.93,185.92,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754800183270,8.4075,185.93,185.92,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754800185265,8.4075,185.93,185.9,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754800185266,4.51609836,185.96,185.89,86.06546799]
["bitfinex-derivatives","SOLF0:USTF0",1754800185466,3.03,185.93,185.92,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800185968,8.4075,185.93,185.92,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800186361,4.51609836,185.96,185.89,94.30084197]
["bitfinex-derivatives","SOLF0:USTF0",1754800186558,8.4078,185.92,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800186966,8.4078,185.92,185.91,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754800187768,3.03,185.92,185.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754800188070,5.3776,185.93,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800188267,5.3767,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800188472,3.03,185.96,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800188671,3.03,185.96,185.95,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754800189469,8.4064,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800189670,3.03,185.97,185.95,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800189868,3.03,185.96,185.95,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800190069,3.03,185.96,185.94,5.89667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800190269,8.4067,185.96,185.95,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800190470,8.4067,185.96,185.95,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754800194273,8.4067,185.96,185.95,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800195776,3.03,185.96,185.95,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800197879,8.4067,185.96,185.95,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800198373,8.4067,185.96,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800198574,8.4067,185.96,185.95,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800199076,8.4067,185.96,185.95,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800200374,8.4067,185.96,185.95,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754800200680,5.3767,185.96,185.95,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800201176,8.4067,185.96,185.95,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800202480,8.4067,185.96,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800202680,8.4067,185.96,185.95,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754800202980,8.4067,185.96,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800203373,8.4067,185.96,185.95,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754800203574,8.4075,185.93,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800203772,3.03,185.93,185.92,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800203977,3.03,185.93,185.92,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754800204673,4.52358133,185.96,185.92,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800204875,7.55358133,185.97,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800205072,3.03,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800205271,3.05,185.95,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800205475,3.05,185.96,185.94,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800205677,3.05,185.99,185.94,135.93667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800205883,3.05,185.99,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800206069,4.52358133,185.99,185.93,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800206380,3.05,185.97,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800206577,5.3763,185.98,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800207082,8.4264,185.97,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800207373,7.57358133,185.98,185.96,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800207579,8.4264,185.97,185.96,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754800207979,4.52358133,185.99,185.96,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800208177,7.57358133,186.0,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800208377,7.57358133,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800208684,7.57358133,186.0,185.97,5.81667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800208892,3.05,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800210478,4.52358133,186.0,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754800210688,3.05,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800210885,3.05,185.99,185.98,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800211283,3.05,186.01,185.98,141.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754800211478,3.05,186.01,185.98,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800211683,3.05,186.02,186.0,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754800211881,7.57358133,186.02,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800212076,3.05,186.0,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800212275,5.91675147,186.05,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800212276,7.57358133,186.03,186.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800212475,7.57358133,186.03,186.0,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800212788,7.57358133,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800213289,7.57358133,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800214180,3.05,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800214784,9.89768133,186.05,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800214988,3.05,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800216389,3.05,186.04,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754800216582,3.05,186.03,186.01,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800216787,3.05,186.02,186.01,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800217489,9.89768133,186.05,186.01,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800217490,3.05,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800217690,3.05,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800219090,3.05,186.04,186.01,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800219291,3.05,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800219491,3.05,186.02,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800219788,3.05,185.99,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800220091,3.05,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800220286,7.56635905,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800220489,3.05,185.97,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800220688,3.05,185.96,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800221584,8.4264,185.97,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800221988,8.4264,185.97,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754800222192,3.05,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800222692,3.05,185.96,185.95,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800223085,5.3764,185.97,185.95,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754800223293,3.05,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800223491,3.05,186.0,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800223793,3.05,186.0,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800223994,3.05,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800224392,3.05,186.01,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800224588,4.51635905,186.02,185.97,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800224898,3.05,186.0,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800225292,3.05,186.0,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800225594,3.05,186.0,185.93,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800225595,3.05,185.99,185.97,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800225897,3.05,185.98,185.97,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800226301,8.4263,185.98,185.97,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800226801,8.4263,185.98,185.97,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754800227298,3.05,185.98,185.97,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754800227905,8.4261,185.98,185.97,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754800228099,3.05,185.98,185.96,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800228298,3.05,185.97,185.96,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800228496,3.05,185.99,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800228697,3.05,185.99,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800230102,9.89165905,186.01,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800230292,4.51635905,186.01,185.99,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754800230493,4.51635905,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800230697,3.05,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800234811,3.05,186.03,186.0,138.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800235003,5.3748,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800235206,3.1,186.02,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800235703,3.1,186.04,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800235906,3.1,186.03,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800236100,3.1,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800239911,3.1,186.03,186.02,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800241412,3.1,186.03,186.02,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800242817,3.1,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800243012,3.1,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800243206,3.1,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800243609,5.3743,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800243808,3.1,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800244512,3.1,186.03,186.0,5.81667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800244713,4.51635905,186.04,186.01,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800244914,3.1,186.03,186.01,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800245213,5.3746,186.04,186.01,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800245409,3.1,186.03,186.01,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800245606,3.1,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800250613,3.1,186.03,186.01,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800250919,3.1,186.03,186.01,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754800251315,4.51635905,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800251516,3.1,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800251908,3.1,186.03,186.01,141.11187398]
["bitfinex-derivatives","SOLF0:USTF0",1754800252115,3.1,186.03,186.01,8.23187398]
["bitfinex-derivatives","SOLF0:USTF0",1754800252520,3.1,186.03,186.02,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754800252912,3.1,186.03,186.02,141.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754800253118,3.1,186.07,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800253319,3.1,186.07,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800253520,3.1,186.07,186.06,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754800253818,4.51635905,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800254014,3.1,186.08,186.07,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754800254419,5.3738,186.06,186.02,8.23137398]
["bitfinex-derivatives","SOLF0:USTF0",1754800254612,3.1,186.05,186.0,5.81667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800254811,7.61635905,186.05,186.01,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754800255011,3.1,186.04,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800255817,3.1,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800256517,3.1,186.03,186.02,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754800257721,3.1,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800258322,3.1,186.03,186.02,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754800259524,3.1,186.03,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800260216,3.1,186.03,186.01,138.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754800260413,3.1,186.02,186.01,138.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754800260617,7.61635905,186.05,186.02,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754800260823,3.1,186.04,186.02,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1754800261024,3.1,186.04,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800263226,3.1,186.04,186.03,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754800263426,3.1,186.04,186.02,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754800263828,5.3744,186.04,186.01,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1754800264122,3.1,186.03,186.02,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754800264329,3.1,186.02,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800264527,5.3754,186.01,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754800264730,3.1,186.0,185.98,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754800265124,3.1,186.0,185.98,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754800265326,2.93,186.01,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800266425,2.93,186.0,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800266624,4.51837212,186.01,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800266929,2.93,185.99,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800267132,4.51837212,185.99,185.94,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754800267320,2.93,185.98,185.95,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754800267525,5.3761,185.98,185.95,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800267832,2.93,185.97,185.95,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800268325,4.51837212,185.99,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800268326,2.93,185.96,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800268525,2.93,185.96,185.94,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754800269126,2.93,185.96,185.94,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800269331,2.93,185.96,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800269529,2.93,185.96,185.93,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800270031,2.93,185.96,185.93,141.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754800270232,2.93,185.96,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800270929,2.93,185.96,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800272136,2.93,185.96,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800272738,2.93,185.95,185.93,135.61667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800272935,2.93,185.95,185.93,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754800273137,2.93,185.94,185.93,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800273534,2.93,185.94,185.93,141.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754800274131,2.93,185.94,185.93,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754800274336,2.93,185.94,185.93,141.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754800274538,4.51837212,185.99,185.93,141.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754800274740,2.93,185.98,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800275141,2.93,185.96,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800275337,2.93,185.96,185.89,89.16546799]
["bitfinex-derivatives","SOLF0:USTF0",1754800275537,4.51837212,185.98,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800275743,2.93,185.94,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800275941,2.85667398,185.99,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800275942,2.93,185.96,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800276444,2.93,185.94,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800276943,2.93,185.94,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800278543,2.93,185.94,185.93,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754800278838,2.93,185.94,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800279043,2.93,185.94,185.93,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754800279446,2.93,185.94,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800280547,2.93,185.94,185.91,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754800280749,2.93,185.94,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800282550,4.51837212,186.01,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800282748,2.93,186.02,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800282949,2.93,186.04,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800283148,2.93,186.04,186.03,5.95667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800283350,2.93,186.04,186.01,5.95667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800283656,2.93,186.04,186.01,11.33157398]
["bitfinex-derivatives","SOLF0:USTF0",1754800283841,2.93,186.04,186.01,5.95667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800284246,2.93,186.04,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800284549,8.3044,186.04,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800284750,2.93,186.03,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800284957,2.93,186.03,186.01,5.95667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800285456,2.93,186.03,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800285653,2.93,186.03,186.01,5.95667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800285957,2.93,186.06,186.01,11.33187398]
["bitfinex-derivatives","SOLF0:USTF0",1754800286159,2.93,186.06,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800286355,7.44837212,186.06,186.01,8.23187398]
["bitfinex-derivatives","SOLF0:USTF0",1754800286558,2.93,186.05,186.01,5.95667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800286953,2.93,186.05,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800287152,2.93,186.05,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800287354,8.3042,186.05,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800287557,2.93,186.04,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800287862,2.93,186.03,186.02,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754800288663,2.93,186.03,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800290260,2.93,186.04,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800291659,2.93,186.04,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800291660,5.3744,186.04,186.01,11.33187398]
["bitfinex-derivatives","SOLF0:USTF0",1754800291863,2.93,186.03,186.01,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754800292160,2.93,186.02,186.01,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754800292764,2.93,186.02,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800293363,5.3744,186.04,186.01,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754800293563,2.93,186.03,186.01,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754800294063,2.93,186.02,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800294262,2.93,186.05,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800294470,2.93,186.0,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800294669,4.51837212,186.02,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800294863,2.93,185.99,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754800295665,3.11,186.0,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800295969,3.11,185.99,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800296667,3.11,185.99,185.87,4.50065253]
["bitfinex-derivatives","SOLF0:USTF0",1754800296668,5.96667398,185.99,185.91,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800296870,3.11,185.98,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800297469,3.11,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800298065,8.4875,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800298272,3.11,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800298765,3.11,185.92,185.9,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800298766,3.11,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800299069,5.3773,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800299070,3.11,185.97,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800299274,3.11,185.97,185.91,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754800299275,5.3772,185.95,185.91,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754800299467,3.11,185.94,185.91,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754800299865,4.51837212,185.98,185.91,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754800299866,3.11,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800300567,5.3774,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800300767,3.11,185.94,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800301071,5.377,185.95,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800301272,3.11,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800301865,3.11,185.93,185.9,138.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754800302069,3.11,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800303769,3.11,185.95,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800303975,3.11,185.98,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800304578,7.62837212,185.98,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800304780,3.11,185.96,185.9,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754800305274,3.11,185.96,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800306277,7.3750461,185.98,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800306278,3.11,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800306675,3.11,185.94,185.9,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754800306875,5.3774,185.94,185.9,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754800307079,5.3774,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800307381,5.3774,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800307680,3.11,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800310087,5.377,185.95,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754800310285,3.11,185.94,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800313689,8.4872,185.94,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800313988,3.11,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800314389,3.11,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800314593,3.11,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800315887,3.11,185.92,185.89,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800315888,8.4878,185.92,185.89,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800316092,3.11,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800316589,3.11,185.95,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800316788,3.11,185.95,185.89,8.23517398]
["bitfinex-derivatives","SOLF0:USTF0",1754800316994,3.11,185.95,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800317195,3.11,185.93,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800317388,3.11,185.93,185.87,135.49667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800317586,5.3781,185.92,185.88,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1754800317899,3.11,185.91,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800318390,8.4876,185.93,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800318588,3.11,185.92,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800319294,3.11,185.92,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800320097,4.51317978,185.97,185.9,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800320296,2.85667398,185.98,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800320297,3.11,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800320794,3.11,185.97,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800321490,3.11,185.96,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800321998,3.11,185.95,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800322592,4.51317978,186.01,185.94,5.90667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800322792,3.11,186.01,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800323195,5.3756,186.0,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800323395,3.11,186.02,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800323892,3.11,186.02,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800324098,3.11,185.99,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800324295,3.11,185.99,185.94,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754800324296,3.11,185.99,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800324499,3.11,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800326198,8.4861,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800326396,8.5061,185.98,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800329298,3.13,186.04,185.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754800329499,3.13,186.04,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800329801,3.13,186.04,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800330001,3.13,186.04,186.01,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800330205,3.13,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800330206,3.13,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800330798,8.5052,186.01,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800331800,3.13,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800331995,3.13,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800332195,8.5049,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800332596,3.13,186.02,186.0,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800332899,3.13,186.02,186.0,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800333095,5.3752,186.01,186.0,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800333307,8.5052,186.01,186.0,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800334506,4.51317978,186.05,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800334702,7.64317978,186.01,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800335004,7.64317978,186.0,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800335212,3.13,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800335504,3.13,185.99,185.93,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800335704,3.13,185.99,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800336110,8.5067,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800336313,3.13,185.96,185.93,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800336516,3.13,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800337203,8.507,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800338206,4.51317978,185.98,185.91,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800338411,3.13,185.97,185.9,85.49465412]
["bitfinex-derivatives","SOLF0:USTF0",1754800338717,8.5077,185.93,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800338919,3.13,185.93,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800339115,3.13,185.93,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800339311,3.13,185.93,185.89,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800339513,2.85667398,185.98,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800339514,4.51317978,185.98,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800339713,3.13,185.95,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800339913,3.13,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800340110,3.13,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800340314,5.3766,185.97,185.95,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800340612,3.13,185.96,185.95,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800340820,5.3761,185.98,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800341126,4.51875314,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800341316,4.51875314,186.02,185.99,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800341615,3.13,186.02,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800341820,3.13,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800342018,3.13,186.02,185.99,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800342217,3.13,186.01,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800342610,4.51875314,186.05,186.02,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754800342815,3.13,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800343209,8.5038,186.06,186.04,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800343409,3.13,186.05,186.0,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800343721,3.13,186.04,186.0,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800343913,4.51875314,186.05,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800343914,3.13,186.03,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800344111,3.13,186.03,186.0,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800344314,3.13,186.03,186.0,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800344520,5.3744,186.04,186.0,11.15217398]
["bitfinex-derivatives","SOLF0:USTF0",1754800344720,3.13,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800345112,4.51875314,186.05,186.0,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800345317,3.13,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800346118,3.13,186.03,186.0,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754800346422,3.13,186.01,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800347317,3.13,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800347518,3.13,186.04,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800347722,3.13,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800347921,3.13,186.03,186.01,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800348120,3.13,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800348321,3.13,186.0,185.98,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800348523,5.98667398,186.02,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800348719,5.3762,185.98,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800348918,3.13,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800349120,4.51875314,186.01,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800349327,3.13,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800349518,4.51875314,186.01,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800349719,4.51875314,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800350022,3.13,185.97,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800350315,3.13,185.93,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800350521,3.13,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800351325,3.13,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800351826,5.3778,185.93,185.89,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800352129,3.13,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800352424,3.13,185.93,185.89,8.23537398]
["bitfinex-derivatives","SOLF0:USTF0",1754800352621,3.13,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800354123,3.13,185.98,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800354325,3.13,185.98,185.93,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800354526,3.13,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800354722,5.3766,185.97,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800354928,3.13,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800355525,7.37542712,186.01,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800355830,6.03667398,185.99,185.91,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800356027,3.18,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800356626,5.3765,185.97,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800356931,3.18,185.97,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800357132,3.18,185.97,185.94,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754800357330,3.18,185.97,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800357732,3.18,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800358034,3.18,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800358933,3.18,185.99,185.97,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800358934,3.18,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800359128,3.18,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800359631,3.18,185.99,185.96,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800359829,4.51875314,186.02,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800360022,3.18,185.99,185.91,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754800360223,3.18,185.98,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800360424,3.18,185.98,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800360829,5.3769,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800361036,3.18,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800361230,3.18,185.95,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800361231,7.69875314,185.99,185.91,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800361537,5.3767,185.96,185.91,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800361744,3.18,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800362828,3.18,185.98,185.91,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800363234,3.18,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800363934,3.18,185.92,185.91,11.13477398]
["bitfinex-derivatives","SOLF0:USTF0",1754800364244,3.18,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800364433,3.18,185.97,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800364636,3.18,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800365036,3.18,185.98,185.95,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800365244,3.18,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800365635,5.3756,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800365837,3.18,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800366845,3.18,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800368042,5.3757,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800368247,3.18,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800368638,3.18,185.99,185.97,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800368842,3.18,185.98,185.97,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800369350,3.18,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800369648,3.18,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800369849,3.18,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800370045,3.18,186.01,185.97,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800370349,5.3755,186.01,185.97,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800370644,3.18,186.0,185.95,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800370843,3.18,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800371044,3.18,185.95,185.92,11.13447398]
["bitfinex-derivatives","SOLF0:USTF0",1754800371244,3.18,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800371640,4.51875314,186.0,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800371947,3.18,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800372649,3.18,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800372949,3.18,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800374251,8.5568,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800374451,3.18,185.99,185.92,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800375950,3.18,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800376448,5.3771,185.95,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800376655,8.5571,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800376955,3.18,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800377144,5.3768,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800377349,5.3768,185.96,185.92,8.23457398]
["bitfinex-derivatives","SOLF0:USTF0",1754800377541,3.18,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800378347,5.3768,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800378548,5.3768,185.96,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800378747,3.18,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800379153,5.3768,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800379353,8.5568,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800380055,8.5568,185.96,185.92,8.23457398]
["bitfinex-derivatives","SOLF0:USTF0",1754800380255,3.18,185.96,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800381550,3.18,185.94,185.92,8.23457398]
["bitfinex-derivatives","SOLF0:USTF0",1754800381758,3.18,185.98,185.93,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754800381954,3.18,185.97,185.94,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800382148,3.18,185.97,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800382350,3.18,185.97,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800383351,3.18,186.0,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800383549,3.18,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800383749,3.18,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800384157,3.18,185.99,185.96,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800384355,3.18,185.97,185.96,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800384744,3.18,185.97,185.94,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800384956,3.18,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800385145,3.16,186.01,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800385349,3.16,186.01,185.99,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800385557,3.16,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800385760,8.5353,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800386058,3.16,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800386759,3.16,186.04,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800386955,3.16,186.04,186.02,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800387149,3.16,186.04,186.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800388563,5.3744,186.04,186.02,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800388757,3.16,186.03,186.02,5.93667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800398656,8.5347,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800399062,3.16,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800399764,9.89875314,186.03,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800399970,3.16,186.0,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800400268,3.16,185.99,185.95,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800400567,3.16,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800401066,3.16,186.0,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800401462,4.51625284,186.02,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800401765,3.16,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800402060,3.16,186.03,186.0,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754800402268,3.16,186.02,186.0,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754800402663,3.16,186.02,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754800402864,3.16,186.01,186.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800403777,3.16,186.03,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800404068,3.16,186.03,186.0,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754800404069,3.16,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800404666,8.5347,186.03,186.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800404968,3.16,186.02,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800405363,3.16,186.01,185.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800406074,3.16,186.01,185.98,5.93667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800406365,3.16,186.01,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800407261,5.3758,186.0,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800407469,3.16,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800407664,3.16,185.98,185.94,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754800407864,3.16,186.0,185.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800408064,3.16,186.0,185.95,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800408371,3.16,186.0,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800408576,5.3761,185.99,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800408874,3.16,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800409075,3.16,185.98,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800409572,3.16,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800411471,3.16,185.97,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800411674,3.16,185.97,185.95,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800411874,4.51625284,186.01,185.95,5.93667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800412075,5.376,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800412268,3.16,185.98,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800412473,3.16,185.99,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800412668,3.16,185.98,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800412979,3.16,185.98,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800413472,3.16,185.99,185.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800413672,3.16,185.99,185.96,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754800413975,3.16,186.0,185.95,5.93667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800414375,3.16,185.97,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800414569,3.16,185.96,185.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754800415078,3.16,185.98,185.95,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1754800415375,3.16,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800415973,5.3757,186.0,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800416164,2.97,185.99,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800416369,2.97,185.98,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800416972,2.97,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800417173,2.97,185.98,185.97,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754800417368,2.97,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800417575,2.97,185.98,185.91,86.33800064]
["bitfinex-derivatives","SOLF0:USTF0",1754800417773,2.85667398,185.97,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800417976,2.97,185.96,185.89,5.78667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800418276,2.97,185.96,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800418678,2.97,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800419774,8.3468,185.96,185.91,5.78667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800420078,2.97,185.96,185.91,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800420271,2.97,185.96,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800421172,2.97,185.96,185.93,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754800421969,2.97,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800422374,9.89235284,185.99,185.93,5.78667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800422673,5.91675147,186.01,185.86,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800422674,4.51625284,186.01,185.97,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800422877,2.97,185.99,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800423071,2.97,185.99,185.97,11.16307398]
["bitfinex-derivatives","SOLF0:USTF0",1754800423268,2.97,185.99,185.97,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754800423574,2.97,186.0,185.98,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754800424975,9.89125284,186.02,185.98,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754800424976,9.89125284,186.02,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754800425277,5.375,186.02,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754800425483,2.97,186.01,185.99,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754800426682,2.97,186.01,185.98,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754800427183,2.97,186.01,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800427479,2.97,186.01,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800427977,4.51625284,186.03,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800428281,2.97,186.03,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800428582,2.97,186.02,185.99,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754800428887,2.97,186.02,185.99,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754800429380,2.97,186.02,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754800429581,4.51625284,186.02,185.98,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1754800429772,2.97,186.01,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800429987,4.51625284,186.0,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800430179,2.97,185.99,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800430478,2.97,185.97,185.94,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754800430781,2.97,185.97,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800430984,2.97,185.97,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800432285,2.97,185.96,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800432483,2.97,185.96,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800432784,2.97,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800433276,2.97,186.0,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800433477,2.97,185.99,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800433681,2.97,185.99,185.96,5.78667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800433885,2.97,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800435185,2.97,185.98,185.97,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754800435584,7.48625284,186.0,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800435775,2.97,186.0,185.98,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754800435979,2.97,186.0,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800436585,2.97,186.0,185.99,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754800437580,2.97,186.01,186.0,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754800437783,7.48625284,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800438082,4.51625284,185.99,185.94,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800438283,4.51625284,185.99,185.86,365.95917977]
["bitfinex-derivatives","SOLF0:USTF0",1754800438284,2.97,185.96,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800439074,2.97,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800439882,2.97,185.95,185.94,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754800440180,2.97,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800440378,2.97,185.94,185.93,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754800441081,9.89255284,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800441282,2.97,185.97,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800441586,2.97,185.97,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800442680,2.97,185.97,185.94,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754800442882,2.97,185.96,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800443187,2.97,185.96,185.95,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1754800443582,2.97,185.98,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800443983,2.97,185.98,185.96,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754800444185,2.97,185.98,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754800444783,2.97,185.97,185.96,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754800445577,2.89,185.99,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800445778,2.89,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800446186,2.89,185.99,185.98,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754800446681,2.89,185.99,185.97,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754800446882,2.89,185.98,185.97,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754800447483,4.51625284,186.01,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800447893,4.51625284,186.01,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800448188,2.89,186.0,185.99,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754800448388,2.89,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800449692,7.40625284,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800450086,12.78185284,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800450283,2.89,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800451891,7.40625284,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800452087,2.89,185.98,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800452292,2.89,185.97,185.93,5.83667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800452496,2.89,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800454001,2.89,185.98,185.95,5.83667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800454290,2.89,185.98,185.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800454491,4.51625284,186.0,185.95,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800454694,2.89,186.0,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800454892,2.89,185.99,185.97,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800455193,2.89,185.98,185.97,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800455395,2.89,185.98,185.97,5.83667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800455790,2.89,185.98,185.96,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754800455991,2.89,185.97,185.96,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754800456492,2.89,185.97,185.95,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800456694,2.89,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800457591,2.89,185.97,185.94,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754800458688,2.89,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800459395,7.40625284,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800459596,4.51625284,185.97,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800459795,2.89,185.95,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800460691,2.89,185.96,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800460891,7.40625284,185.96,185.92,11.21457398]
["bitfinex-derivatives","SOLF0:USTF0",1754800461091,2.89,185.95,185.92,8.23457398]
["bitfinex-derivatives","SOLF0:USTF0",1754800461287,7.40625284,185.95,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800461596,2.89,185.94,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800462297,2.89,185.94,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800462887,2.89,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800464692,2.89,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800464899,2.89,185.93,185.88,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800465198,2.89,185.92,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800465391,2.89,185.92,185.88,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800465392,2.89,185.92,185.9,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754800465594,2.89,185.92,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800466996,2.89,185.92,185.91,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754800467196,2.89,185.92,185.88,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800467397,2.89,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800467700,2.89,185.93,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800467999,4.51625284,185.94,185.91,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754800468197,2.89,185.92,185.91,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754800470300,4.52359199,185.94,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800470500,2.89,185.93,185.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800471002,2.89,185.93,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800471601,2.89,185.92,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800473102,2.89,185.92,185.91,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754800474402,2.89,185.94,185.92,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754800474604,2.89,185.94,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800475012,2.89,185.95,185.93,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754800475303,3.1,185.96,185.91,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800475600,3.1,185.96,185.85,220.55759061]
["bitfinex-derivatives","SOLF0:USTF0",1754800475601,3.1,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800476001,3.1,185.96,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800476201,3.1,185.96,185.92,5.96667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800476398,3.1,185.96,185.93,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754800476603,3.1,185.96,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800477004,3.1,185.96,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800477005,8.4768,185.96,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800477201,3.1,185.95,185.92,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754800477407,3.1,185.95,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800477608,4.52359199,185.97,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800477609,3.1,185.94,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800478208,3.1,185.94,185.93,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754800478709,4.52359199,185.97,185.93,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754800478905,5.3762,185.98,185.87,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1754800478906,3.1,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800480312,4.52359199,186.0,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800480505,3.1,185.98,185.96,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800480700,3.1,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800480908,3.1,185.98,185.97,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754800481611,3.1,185.98,185.96,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754800481913,3.1,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800482308,7.62359199,185.97,185.89,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800482508,3.1,185.95,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800482710,3.1,185.94,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800483807,3.1,185.93,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800484409,3.1,185.93,185.92,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754800484712,3.1,185.93,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800486212,3.1,185.93,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800486808,3.1,185.93,185.89,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800487011,3.1,185.93,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800487409,4.52153778,185.95,185.91,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754800487410,3.1,185.92,185.91,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754800487608,3.1,185.93,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800488010,3.1,185.95,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800488507,4.52153778,185.98,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800488708,3.1,185.97,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800489113,3.1,185.97,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800489419,3.1,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800489711,3.1,185.96,185.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1754800490611,3.1,185.98,185.97,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754800490814,4.52153778,186.0,185.97,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754800491012,124.85295724,186.02,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800491013,3.1,185.99,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800491208,3.1,185.99,185.98,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754800495218,3.1,185.99,185.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800495513,3.1,185.99,185.97,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754800495715,8.4759,185.99,185.94,5.96667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800495915,3.1,185.98,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800496310,3.1,185.97,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800496508,3.1,185.97,185.86,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1754800496812,3.1,185.97,185.91,5.96667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800496813,3.1,185.96,185.91,5.96667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800497017,3.1,185.96,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800497217,3.1,185.96,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800497612,8.477,185.96,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800497916,3.1,185.95,185.91,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754800498521,3.1,185.92,185.91,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754800500014,3.1,185.93,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800500216,3.1,185.96,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800500411,4.52156508,185.97,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800500618,3.1,185.95,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800500813,4.52156508,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800501012,3.1,185.94,185.91,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800501209,3.1,185.95,185.91,5.96667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800501412,3.1,185.95,185.91,11.34457398]
["bitfinex-derivatives","SOLF0:USTF0",1754800501611,3.1,185.95,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800501817,3.1,185.94,185.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800502813,3.1,185.94,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800503209,8.4774,185.94,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800503411,3.1,185.95,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800503619,4.52156508,185.98,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800503817,4.52156508,185.98,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800503818,3.1,185.96,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800504010,3.1,185.98,185.94,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800504217,3.1,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800504415,127.70963122,186.02,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800504416,3.1,185.97,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754800506117,3.03,185.96,185.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800506821,3.03,185.95,185.94,6.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800507524,3.03,185.95,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800508721,3.03,185.95,185.92,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754800509114,3.03,185.94,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800509316,8.88539102,186.0,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800509317,3.03,185.96,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800509511,3.03,185.95,185.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800509723,3.03,185.95,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800509923,3.03,185.96,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800510126,3.03,185.95,185.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800510619,3.03,185.95,185.92,11.41437398]
["bitfinex-derivatives","SOLF0:USTF0",1754800510827,3.03,185.94,185.92,8.23437398]
["bitfinex-derivatives","SOLF0:USTF0",1754800511127,3.03,185.95,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800511715,9.89890571,185.95,185.91,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1754800511920,4.52180571,185.96,185.9,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800512127,3.03,185.95,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800512326,4.52180571,185.95,185.9,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800512528,3.03,185.94,185.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800512829,3.03,185.93,185.91,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754800513027,3.03,185.93,185.91,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1754800513227,3.03,185.93,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800513629,3.03,185.93,185.92,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754800514028,3.03,185.93,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800515723,3.03,185.93,185.85,88.09759061]
["bitfinex-derivatives","SOLF0:USTF0",1754800515925,3.03,185.92,185.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800516126,3.03,185.92,185.89,6.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800516327,3.03,185.91,185.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800517130,3.03,185.93,185.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800517328,3.03,185.93,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800517629,3.03,185.92,185.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800518331,3.03,185.92,185.89,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754800518528,3.03,185.9,185.89,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754800518922,3.03,185.9,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800521222,3.03,185.89,185.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800523038,3.03,185.89,185.88,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754800523235,3.03,185.89,185.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800523637,3.03,185.9,185.87,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800523836,3.03,185.89,185.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800525344,3.03,185.89,185.88,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754800525536,3.03,185.91,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800525736,3.03,185.9,185.88,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754800526138,3.03,185.9,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800532242,8.4085,185.9,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800534237,4.52180571,185.92,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800534434,3.03,185.9,185.86,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800534641,3.03,185.9,185.82,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1754800534642,4.52180571,185.94,185.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800534938,3.03,185.93,185.9,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800535147,3.03,185.93,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800535548,8.4077,185.93,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800535754,4.52180571,185.95,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754800535949,2.9,185.94,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800536248,2.9,185.93,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800536944,2.9,185.93,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800537141,2.9,185.92,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800537441,2.9,185.91,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800537641,2.9,185.94,185.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800538052,4.52180571,185.96,185.92,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800538351,2.9,185.96,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800538543,4.52180571,185.98,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800538544,5.3765,185.97,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800538852,2.9,185.98,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800539046,2.9,185.98,185.96,6.01667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800539244,2.9,185.98,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800540649,2.9,185.97,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800540851,2.9,185.97,185.94,6.01667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800541046,2.9,185.97,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800541752,2.9,185.96,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800542244,2.9,185.97,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800542949,2.9,185.99,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800543251,2.9,186.0,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800543442,2.9,185.99,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800543644,2.9,185.99,185.96,8.23317398]
["bitfinex-derivatives","SOLF0:USTF0",1754800543645,2.9,185.99,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800543941,4.52180571,186.01,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800544344,2.9,186.0,185.97,6.01667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800544649,2.9,185.98,185.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800545148,7.42180571,185.99,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800545448,2.9,185.96,185.88,6.01667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800545650,5.378,185.92,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800545849,2.9,185.91,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800546157,2.9,185.88,185.87,84.97489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800546547,2.9,185.88,185.87,88.13489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800547554,2.9,185.88,185.87,84.97489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800548659,2.9,185.88,185.87,88.13489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800550358,2.9,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800550557,2.9,185.89,185.87,84.97489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800550759,2.9,185.88,185.87,84.97489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800551153,2.9,185.88,185.87,88.13489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800552761,2.9,185.9,185.87,84.97489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800552957,4.52180571,185.92,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800552958,2.9,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800553353,2.9,185.88,185.87,88.13489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800553557,2.9,185.88,185.87,84.97489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800554659,2.9,185.88,185.87,88.13489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800555359,8.2791,185.88,185.87,84.97489758]
["bitfinex-derivatives","SOLF0:USTF0",1754800556866,2.9,185.89,185.81,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800557066,4.52180571,185.88,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800557268,2.9,185.87,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800557660,5.3799,185.86,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800557963,2.9,185.84,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800558365,2.9,185.87,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800558761,2.9,185.84,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800558961,2.9,185.84,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800559568,2.9,185.83,185.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800559758,2.9,185.83,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800560159,2.9,185.82,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800560360,2.85667398,185.86,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800560361,2.9,185.84,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800560556,2.85667398,185.81,185.74,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754800560764,2.9,185.77,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800561060,2.9,185.77,185.71,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800561260,2.9,185.77,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800561568,2.9,185.77,185.66,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754800561569,2.9,185.73,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800561761,2.9,185.71,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800562062,2.9,185.71,185.65,136.87053129]
["bitfinex-derivatives","SOLF0:USTF0",1754800562063,2.9,185.73,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800563062,2.85667398,185.73,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800563259,2.9,185.72,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800564056,5.3845,185.7,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800564257,2.9,185.72,185.66,6.01667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800564459,2.85667398,185.73,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800564661,2.9,185.7,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800564863,2.9,185.7,185.66,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800565064,8.2843,185.7,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800565263,2.85667398,185.73,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754800565464,3.16,185.72,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800565966,2.85667398,185.73,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800566167,5.384,185.71,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800566366,3.16,185.7,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800566967,3.16,185.69,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800567167,3.16,185.69,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800567365,8.5448,185.69,185.64,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754800567564,3.16,185.69,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800567763,3.16,185.7,185.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800568069,3.16,185.7,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800568470,3.16,185.68,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800568661,3.16,185.67,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800569068,3.16,185.7,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800569771,6.01667398,185.65,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800570064,3.16,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800570472,5.3862,185.64,185.59,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754800570670,3.16,185.63,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800570969,3.16,185.63,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800571572,3.16,185.64,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800571968,5.3858,185.65,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800571969,8.5458,185.65,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800572170,3.16,185.64,185.6,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754800572372,3.16,185.64,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800573075,3.16,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800573572,8.5457,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800573778,3.16,185.65,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800574376,3.16,185.65,185.61,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754800574576,8.5457,185.65,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800574878,2.85667398,185.67,185.59,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800574879,3.16,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800575475,3.16,185.66,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800576284,5.3861,185.64,185.6,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754800576485,8.5461,185.64,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800576679,8.5461,185.64,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800576985,3.16,185.66,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800578184,8.5455,185.66,185.62,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754800578384,5.3855,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800578581,3.16,185.64,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800578783,3.16,185.66,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800579886,3.16,185.61,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800580081,8.5469,185.61,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800580688,3.16,185.6,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800580888,3.16,185.61,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800581088,3.16,185.6,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800581287,3.16,185.63,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800581593,3.16,185.62,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800581790,5.3856,185.66,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800581990,3.16,185.64,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800582294,3.16,185.63,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800582683,3.16,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800583790,3.16,185.65,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800583994,3.16,185.65,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800584602,2.85667398,185.69,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800584802,3.16,185.68,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800585098,3.16,185.68,185.65,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754800585299,2.85667398,185.66,185.52,0.93782844]
["bitfinex-derivatives","SOLF0:USTF0",1754800585494,1.92,185.63,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800585694,1.92,185.63,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800586293,2.85667398,185.64,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800586493,2.85667398,185.67,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800586696,1.92,185.64,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800586895,1.92,185.67,185.62,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754800587093,1.92,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800587293,1.92,185.67,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800587501,5.3852,185.67,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800587699,1.92,185.65,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800587900,1.92,185.64,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800588399,1.92,185.64,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800589106,7.3056,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800589405,1.92,185.65,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800589600,2.85667398,185.69,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800589799,1.92,185.67,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800591298,1.92,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800591503,1.92,185.66,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800591706,1.92,185.66,185.63,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1754800591897,137.95877554,185.79,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800591898,2.85667398,185.73,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800592204,5.3828,185.75,185.71,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754800592403,1.92,185.76,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800592602,124.02323248,185.79,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800592804,5.3824,185.77,185.73,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754800593107,7.3024,185.77,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800593604,5.3825,185.76,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800594404,7.3025,185.77,185.73,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754800594611,5.3825,185.77,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800595008,5.3825,185.77,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800595208,5.3825,185.77,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800595511,3.05,185.76,185.69,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800595706,3.05,185.76,185.67,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800595906,5.3838,185.72,185.67,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800596107,8.4338,185.72,185.67,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800596506,3.05,185.72,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754800597409,3.05,185.72,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800597607,3.05,185.72,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800597807,8.4338,185.72,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800598010,3.05,185.71,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800599207,2.85667398,185.75,185.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800599414,3.05,185.74,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800600508,3.05,185.73,185.68,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800600705,3.05,185.75,185.72,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800600906,3.05,185.76,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800601107,3.05,185.76,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800601308,3.05,185.76,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800602309,12.90043094,185.77,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800602510,12.90043094,185.77,185.73,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754800602708,3.05,185.76,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800603221,5.3828,185.75,185.69,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800603424,3.05,185.73,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800603720,3.05,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800603908,4.50781581,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800604110,3.05,185.74,185.71,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754800604315,3.05,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800604619,7.55781581,185.74,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800604818,7.55781581,185.74,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800605421,7.55781581,185.74,185.71,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754800605722,3.05,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800606321,7.55781581,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800606722,3.05,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800608025,7.55781581,185.75,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800608227,3.05,185.74,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800608423,3.05,185.74,185.71,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754800608623,3.05,185.74,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800609324,5.3826,185.76,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800609325,4.50781581,185.76,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800609527,4.50781581,185.76,185.73,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800609822,7.55781581,185.76,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800611224,12.94031581,185.76,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800611623,12.94031581,185.76,185.72,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754800611824,3.05,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800612731,4.50781581,185.76,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800612931,12.94041581,185.76,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800613829,3.05,185.75,185.72,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754800614032,3.05,185.75,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800615332,3.05,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800615928,4.50781581,185.76,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800616128,7.55781581,185.77,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800616332,4.50781581,185.76,185.73,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754800616529,4.50781581,185.76,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800616729,4.50781581,185.76,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800616930,7.55781581,185.76,185.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800617927,7.55781581,185.77,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800618435,4.50781581,185.78,185.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800618624,3.05,185.79,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800618822,8.88539102,185.82,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800618823,4.50781581,185.82,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800619023,7.55781581,185.83,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800619226,7.55781581,185.83,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800619432,3.05,185.82,185.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800619933,3.05,185.81,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800620131,3.05,185.8,185.74,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800620342,3.05,185.8,185.64,23.92875958]
["bitfinex-derivatives","SOLF0:USTF0",1754800620343,3.05,185.75,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800620633,5.384,185.71,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800620830,3.05,185.7,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800621337,3.05,185.71,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800621534,3.05,185.7,185.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800621837,3.05,185.68,185.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800622233,5.3848,185.68,185.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800622431,3.05,185.72,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800622731,5.3839,185.71,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800623937,5.3837,185.72,185.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800624238,5.3837,185.72,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800624935,7.55781581,185.75,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800625132,4.50781581,185.74,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800625333,8.3034,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800625537,5.3834,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800627442,9.89121581,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800627640,8.3034,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800628237,5.3834,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800628444,8.3034,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754800629040,8.3037,185.72,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800629833,5.3837,185.72,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800631241,5.3837,185.72,185.69,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800631437,5.3837,185.72,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800631438,5.3839,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800631634,4.50781581,185.72,185.66,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800631943,5.3842,185.71,185.67,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754800632243,5.3842,185.71,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800632432,5.3842,185.7,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800632633,4.50781581,185.72,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800632839,2.92,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800633039,5.3848,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800633239,4.50781581,185.71,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800633440,2.92,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800634742,8.3045,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800635050,2.92,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800635437,6.02871704,185.72,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800635438,4.50781581,185.7,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800635638,7.42781581,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800635837,2.92,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800636044,2.92,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800636245,2.92,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800637043,9.89261581,185.69,185.65,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754800637243,12.81261581,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800637444,5.3849,185.68,185.64,8.24257398]
["bitfinex-derivatives","SOLF0:USTF0",1754800637645,2.92,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800638341,8.3051,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800638547,2.85667398,185.73,185.64,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800638548,2.92,185.66,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800638748,2.92,185.65,185.59,5.75667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800639046,2.92,185.64,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800639450,5.3862,185.64,185.6,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754800639749,2.92,185.62,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800639941,2.92,185.62,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800640145,2.92,185.61,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800640345,2.92,185.61,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800640543,8.3069,185.61,185.57,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754800640748,2.92,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800641247,8.307,185.61,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800641448,2.92,185.6,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800642947,8.3071,185.6,185.56,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754800643143,2.92,185.62,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800643344,2.92,185.62,185.53,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800643643,7.36448979,185.63,185.53,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800643644,2.92,185.58,185.55,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754800643844,2.92,185.57,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800644648,2.92,185.57,185.54,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754800644850,5.77667398,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800645147,8.308,185.57,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800645343,8.308,185.57,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800645752,2.92,185.57,185.52,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800645940,2.85667398,185.61,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800646145,2.92,185.6,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800646344,2.92,185.57,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800646741,2.92,185.59,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800646942,2.92,185.59,185.54,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800646943,2.92,185.59,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800647948,5.77667398,185.64,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800648148,2.92,185.63,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800648549,2.92,185.6,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800648748,2.92,185.62,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800649443,2.85667398,185.66,185.58,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800649644,2.92,185.65,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800650247,5.3861,185.64,185.59,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754800650449,2.92,185.63,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800650649,2.92,185.63,185.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754800650849,2.92,185.63,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800651144,5.3861,185.64,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800651145,2.92,185.62,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800651747,5.3861,185.64,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800651946,5.3857,185.65,185.6,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1754800652251,2.92,185.64,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800653657,2.85667398,185.7,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800653857,2.85667398,185.7,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800653858,2.92,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800654155,2.92,185.7,185.64,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800654358,2.92,185.71,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800654752,5.3847,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800654952,2.92,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754800655254,8.5742,185.7,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800655458,2.85667398,185.72,185.58,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800655459,3.19,185.72,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800655957,8.5736,185.72,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800656555,8.5736,185.72,185.66,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800656556,3.19,185.71,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800656757,3.19,185.71,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800656959,3.19,185.71,185.65,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800657159,2.85667398,185.74,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800657359,3.19,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800657653,3.19,185.7,185.65,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800657859,2.85667398,185.72,185.65,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800658061,3.19,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800658460,8.5748,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800659057,5.3842,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800659257,3.19,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800659664,3.19,185.69,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800659861,3.19,185.68,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800660159,3.19,185.68,185.64,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754800660361,3.19,185.68,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800660660,3.19,185.72,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800660860,8.5742,185.7,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800661156,8.5742,185.7,185.65,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800661356,2.85667398,185.73,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800661357,5.3839,185.71,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800661562,3.19,185.71,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800661761,2.85667398,185.73,185.66,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754800661762,3.19,185.72,185.66,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754800662055,3.19,185.71,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800662263,3.19,185.7,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800662453,3.19,185.72,185.65,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800662657,3.19,185.72,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800663062,5.3843,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800663263,3.19,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800663459,7.36448979,185.73,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800663661,3.19,185.69,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800665866,3.19,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800668362,3.19,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800668559,4.50781581,185.73,185.67,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800668760,3.19,185.71,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800671670,8.5739,185.71,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800671869,3.19,185.71,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800672065,7.69781581,185.74,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800672270,8.5732,185.74,185.7,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754800672472,8.5732,185.74,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800672866,5.3832,185.74,185.7,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754800673067,3.19,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800673266,3.19,185.76,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800673567,3.19,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800673766,5.3828,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800673966,5.3828,185.75,185.71,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800673967,3.19,185.76,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800674160,3.19,185.75,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800674470,3.19,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800676276,8.5727,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800676576,6.04667398,185.76,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800676777,5.3835,185.73,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800677078,3.19,185.73,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800677276,3.19,185.73,185.7,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1754800677476,3.19,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800677780,8.5732,185.74,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800678770,5.3835,185.73,185.69,8.24107398]
["bitfinex-derivatives","SOLF0:USTF0",1754800679073,3.19,185.72,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800679874,3.19,185.71,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800680074,3.19,185.73,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800680272,3.19,185.73,185.65,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800680273,3.19,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800680470,3.19,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800680673,3.19,185.7,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800682173,3.19,185.74,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800682772,3.19,185.73,185.67,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800683074,3.19,185.72,185.65,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800683271,3.19,185.72,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800683576,4.50781581,185.73,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800683577,3.19,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800683873,3.19,185.71,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800684976,3.19,185.74,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754800685276,5.3836,185.72,185.68,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754800685473,8.5736,185.72,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800685680,3.19,185.72,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800686777,7.36448979,185.76,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800686979,4.50781581,185.74,185.61,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800687173,7.36448979,185.71,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800687373,4.50781581,185.7,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800687779,5.3853,185.67,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800687972,4.50781581,185.7,185.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800688178,2.85667398,185.7,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800688379,7.36448979,185.7,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800688575,4.50781581,185.71,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800688775,7.36448979,185.74,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800688980,5.3833,185.73,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800689174,5.3833,185.73,185.67,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800689175,4.50781581,185.74,185.67,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800689576,4.50781581,185.73,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800689772,4.50781581,185.72,185.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800690280,7.36448979,185.74,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800690684,4.50781581,185.74,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800690981,4.50781581,185.75,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800691977,5.3835,185.73,185.69,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1754800692185,4.50781581,185.74,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800692581,5.3833,185.73,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800693284,9.89111581,185.73,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800693486,5.3833,185.73,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800693886,4.50781581,185.75,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800694385,4.50781581,185.75,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800694584,4.50781581,185.75,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800694985,5.383,185.74,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800695987,9.89081581,185.74,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800696382,5.383,185.74,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800696786,9.90996598,185.74,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800696981,5.3834,185.73,185.69,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754800697178,9.9105126,185.73,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800697793,4.5271126,185.72,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800697993,4.5271126,185.74,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800698485,9.9104126,185.73,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800699286,9.9101126,185.74,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800700579,5.3834,185.73,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800700787,9.9105126,185.73,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800700988,4.5271126,185.73,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800701189,9.9102126,185.74,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800701385,4.5271126,185.72,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800701686,9.9107126,185.72,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800703384,9.9110126,185.71,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800703585,4.5271126,185.71,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800703788,4.5271126,185.7,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800704491,9.9113126,185.7,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800704691,4.5271126,185.7,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800705392,4.5271126,185.71,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800706087,4.5271126,185.71,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800707687,4.5271126,185.72,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800708589,4.5271126,185.72,185.7,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754800708792,4.5271126,185.72,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800710690,4.5271126,185.73,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800711696,4.5271126,185.73,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800712198,11.41161704,185.75,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800712794,11.41161704,185.75,185.69,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800712795,11.41161704,185.75,185.71,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754800713091,11.41161704,185.75,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800713490,6.02871704,185.75,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800714193,11.41141704,185.75,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800714794,5.3827,185.75,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800716097,11.42768732,185.75,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800716697,5.3827,185.75,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754800717004,5.3827,185.75,185.71,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754800717005,5.3833,185.73,185.7,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754800717193,4.53387819,185.72,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800717393,11.42847092,185.73,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800718903,6.04517092,185.73,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800719101,4.53426393,185.7,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800720001,4.53426393,185.7,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800720398,4.53426393,185.7,185.65,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800720603,4.53426393,185.7,185.64,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800720804,4.53426393,185.7,185.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800722201,9.91846393,185.7,185.67,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1754800722506,9.91846393,185.7,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800722699,4.53426393,185.71,185.66,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800723000,4.53426393,185.72,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800723204,4.53426393,185.71,185.69,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754800723401,4.53426393,185.71,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800723793,4.53426393,185.72,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800724804,8.9018449,185.71,185.59,374.13015454]
["bitfinex-derivatives","SOLF0:USTF0",1754800725109,4.53493496,185.72,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800725507,4.53493496,185.71,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800725706,4.53493496,185.72,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800726200,4.53493496,185.72,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800727807,4.53493496,185.72,185.7,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754800728007,4.53493496,185.72,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800733213,4.53493496,185.74,185.71,5.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800733410,4.53493496,185.75,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800735413,6.04517092,185.77,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800735613,6.04517092,185.76,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800736112,5.3827,185.75,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800736307,5.3827,185.75,185.69,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754800736308,6.04517092,185.76,185.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800736510,4.5359523,185.72,185.68,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800736719,4.5359523,185.71,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800737115,4.5359523,185.72,185.69,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754800737318,4.5359523,185.73,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800737525,4.5359523,185.74,185.7,5.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800737714,4.5359523,185.73,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800738319,6.04517092,185.74,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800738720,6.04517092,185.74,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800738915,6.04517092,185.74,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800739314,11.42817092,185.74,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800740009,11.42817092,185.74,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800740214,9.92017989,185.71,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800740521,4.53637989,185.71,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800740722,5.3836,185.72,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800741120,6.04517092,185.73,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800741320,11.42847092,185.73,185.7,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754800741520,4.53626125,185.71,185.7,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754800742016,6.04517092,185.73,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800742225,6.04517092,185.74,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800742526,4.53568963,185.74,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800742727,4.53568963,185.74,185.73,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754800744426,4.53568963,185.74,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800744720,4.53488352,185.74,185.72,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754800745025,4.53488352,185.74,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800745325,4.53488352,185.75,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754800745724,4.53488352,185.75,185.74,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1754800745926,4.53488352,185.75,185.74,11.15967398]
["bitfinex-derivatives","SOLF0:USTF0",1754800746125,4.53488352,185.77,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800746329,4.53488352,185.77,185.67,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800746330,4.53488352,185.78,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800746530,4.53488352,185.79,185.78,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754800746823,4.53488352,185.8,185.78,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800747023,4.53488352,185.81,185.8,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754800747327,4.53488352,185.82,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800747626,4.53488352,185.83,185.8,5.77667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800747829,4.53488352,185.84,185.82,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800748031,6.04517092,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800748930,11.42467092,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800749429,6.04517092,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800749824,4.52274969,185.85,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800750127,4.52274969,185.84,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800750829,4.52274969,185.85,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800751126,4.52274969,185.85,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800751325,4.52274969,185.85,185.79,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800751326,4.52274969,185.85,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800751928,11.42477092,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800752130,5.3796,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800752530,11.42477092,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800753033,6.04517092,185.86,185.8,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754800753331,4.51656088,185.84,185.79,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800753526,4.51656088,185.84,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800753728,6.04517092,185.85,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800754025,5.3807,185.82,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800754229,8.9018449,185.83,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800754429,4.51538597,185.81,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800754629,4.51538597,185.81,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754800754630,9.89658597,185.81,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754800754830,4.51538597,185.81,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800756132,4.51538597,185.81,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800756333,5.3812,185.8,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800756534,4.51538597,185.8,185.73,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800756733,4.51538597,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800757134,7.37205995,185.81,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800757332,7.37205995,185.81,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800758231,5.3813,185.8,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800758731,5.3817,185.79,185.74,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754800758931,5.3817,185.79,185.73,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800758932,9.89621228,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800759540,2.85667398,185.79,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800759834,7.37130146,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800760430,7.37130146,185.79,185.74,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754800760638,12.75280146,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800761038,8.23817398,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800761239,12.75294901,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800761645,4.51477503,185.8,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800761834,6.04517092,185.83,185.74,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800761835,4.51477503,185.81,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800762141,5.381,185.81,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800762640,5.3824,185.76,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800763428,5.3822,185.77,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800763834,5.3819,185.78,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800764537,5.3815,185.79,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800764744,5.3815,185.79,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800765039,7.37144901,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800765241,4.51477503,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800765442,4.51477503,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800765639,9.89627503,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800766337,5.3815,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800766940,9.89627503,185.79,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800767538,9.89597503,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800767841,5.3812,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800768737,9.89577503,185.81,185.77,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1754800769032,5.381,185.81,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800770035,5.3813,185.8,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800770240,4.51477503,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800770642,5.3813,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800771738,4.51477503,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800772343,5.3815,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800772543,4.51477503,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800772845,5.3815,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800773747,5.3817,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800775044,5.3819,185.78,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800775835,5.3816,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800776051,7.37144901,185.82,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800776249,4.51477503,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754800776549,5.3815,185.8,185.77,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1754800776749,5.3815,185.8,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800778252,5.381,185.81,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800778647,5.3813,185.8,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800779050,4.51477503,185.82,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800779451,5.3812,185.81,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800779645,5.3812,185.81,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800779839,5.3812,185.81,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754800780046,5.3812,185.81,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800780846,9.89597503,185.81,185.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800781042,5.3813,185.8,185.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800781251,9.89607503,185.8,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800782250,5.3813,185.8,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800783057,9.90343726,185.8,185.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800785558,8.88986922,185.8,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800785859,4.52483582,185.78,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800786259,5.3824,185.76,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800786558,4.52483582,185.77,185.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800787058,4.52483582,185.77,185.71,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800787257,4.52483582,185.77,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800787463,4.52483582,185.76,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800787758,4.52483582,185.77,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800788463,5.3825,185.76,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800788657,9.90733582,185.76,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800788853,5.3825,185.76,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800789151,9.90733582,185.76,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800789350,9.90703582,185.77,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800790457,9.90703582,185.77,185.74,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1754800790760,9.90703582,185.77,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800790959,9.90703582,185.77,185.74,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1754800791159,9.90703582,185.77,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800791963,5.3822,185.77,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800792159,4.52483582,185.77,185.67,94.35897887]
["bitfinex-derivatives","SOLF0:USTF0",1754800792357,4.52483582,185.76,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800793160,4.52483582,185.76,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800793662,4.52483582,185.77,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800794451,4.52483582,185.77,185.72,5.87667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800794657,4.52483582,185.79,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800794854,4.52483582,185.8,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800795158,4.52483582,185.79,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800795558,4.52483582,185.79,185.76,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754800795763,4.52483582,185.79,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800796162,9.90663582,185.79,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800796960,6.03319524,185.81,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754800796961,4.52483582,185.78,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800797161,4.52483582,185.78,185.72,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800797360,4.52483582,185.78,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800797961,9.90673582,185.78,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800799558,5.3821,185.77,185.71,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800799762,9.9167346,185.77,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800799959,9.9167346,185.77,185.73,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754800800164,4.5346346,185.78,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800800361,4.5346346,185.77,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800800668,5.3822,185.77,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800800863,4.5346346,185.78,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800801167,9.9165346,185.78,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800802066,4.5346346,185.77,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800802467,9.9165346,185.78,185.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800802668,4.5346346,185.78,185.77,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754800802967,4.5346346,185.79,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800803773,4.5346346,185.78,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800803972,4.5346346,185.79,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800805070,4.5346346,185.78,185.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754800805771,4.5346346,185.78,185.77,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754800805968,8.23667398,185.78,185.66,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800806172,4.53499145,185.73,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800806475,4.53499145,185.72,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800806670,4.53499145,185.73,185.68,5.98667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800806974,4.53499145,185.73,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800807672,4.53499145,185.73,185.71,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754800807970,4.53499145,185.73,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800808167,4.53499145,185.74,185.71,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754800808370,4.53499145,185.74,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800808576,4.53499145,185.72,185.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800809074,4.53499145,185.72,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800809275,4.53499145,185.72,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800809574,4.53499145,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800809575,9.91859145,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800812173,5.3836,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800812671,5.3836,185.72,185.64,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800812973,2.85667398,185.69,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800813773,5.385,185.68,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800814572,5.3851,185.67,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800816781,5.3848,185.68,185.64,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754800816972,5.3848,185.68,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800818674,5.3852,185.67,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800819474,5.3853,185.66,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800820580,2.85667398,185.69,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800821781,5.3853,185.67,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800821982,5.3853,185.67,185.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800822680,2.85667398,185.67,185.57,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800822882,2.85667398,185.67,185.57,135.63667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800823175,2.85667398,185.67,185.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800823385,2.85667398,185.67,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800823982,5.3861,185.64,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800824378,2.85667398,185.67,185.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800824576,5.3862,185.64,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800825280,5.3865,185.63,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800825479,2.85667398,185.65,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800825681,2.85667398,185.65,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800825878,5.3868,185.62,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800826977,5.3868,185.62,185.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800827177,2.85667398,185.65,185.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800827374,2.85667398,185.63,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800827578,5.3868,185.61,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800830383,5.3866,185.62,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800830783,5.3868,185.61,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800834082,2.85667398,185.64,185.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754800835680,2.85667398,185.64,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800836286,5.3865,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800838778,2.85667398,185.62,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800838978,2.85667398,185.64,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800839184,2.85667398,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800839384,5.387,185.61,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800839578,2.85667398,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800841692,5.387,185.61,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800841983,2.85667398,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800842191,5.3873,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800842686,2.85667398,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800843885,5.3874,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800845994,5.3874,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800851791,5.3877,185.58,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800851991,5.3877,185.58,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800853297,5.388,185.57,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800853495,7.37650185,185.62,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800854287,7.37650185,185.62,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800854498,4.51982787,185.62,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800854794,5.3874,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800856901,4.51982787,185.63,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800857302,4.51982787,185.64,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800857601,4.51982787,185.64,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800858001,5.3865,185.62,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800859201,4.51982787,185.64,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800859401,4.51982787,185.65,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800860300,5.386,185.64,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800860609,4.51982787,185.66,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800860798,126.81039695,185.67,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800861810,5.3858,185.65,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800863609,4.51982787,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800864103,5.3856,185.65,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800864408,4.51982787,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800865111,5.3859,185.64,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800866102,5.3857,185.65,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800866409,6.04665527,185.65,185.56,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800866705,5.3882,185.57,185.54,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800866910,4.53098279,185.61,185.54,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800867210,4.53098279,185.61,185.56,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800867398,7.46098279,185.61,185.56,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800867810,5.3875,185.59,185.56,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800868209,5.3875,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800868397,4.53098279,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800868398,5.3872,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800869110,7.46098279,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800869307,2.93,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800869806,7.46098279,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800870007,12.84808279,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800870306,2.93,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800870699,5.3871,185.6,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800870906,12.84808279,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800872707,5.3874,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800873008,4.53098279,185.6,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800873201,2.93,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800873402,4.53098279,185.6,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800873908,7.46098279,185.6,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800874704,4.53098279,185.62,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800875314,4.53098279,185.62,185.59,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754800875614,4.53098279,185.62,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800875816,4.53098279,185.63,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800876116,7.46098279,185.63,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800876314,12.84718279,185.63,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800876515,7.46098279,185.62,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800878311,2.93,185.62,185.55,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800878514,4.53484633,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800878812,2.93,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800879110,4.53484633,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800879316,4.53484633,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800879317,7.46484633,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800879616,12.85164633,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800880316,7.46484633,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800880812,2.93,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800881210,5.3871,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800881420,7.46554156,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800881808,2.93,185.6,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800882008,8.3174,185.59,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800882211,7.46589058,185.58,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800882616,7.46589058,185.58,185.53,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800882617,4.53589058,185.58,185.55,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754800882816,4.53589058,185.58,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800883422,4.53589058,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800886121,12.85309058,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800887825,4.53589058,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800888524,9.92329058,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800888820,12.85329058,185.59,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800889023,12.85329058,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800889526,8.3174,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800890025,5.3874,185.59,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800890621,5.3878,185.58,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800890921,2.93,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800892028,7.46589058,185.58,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800892423,4.53589058,185.58,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800892729,9.92329058,185.59,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800893224,4.53589058,185.59,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800893631,4.53589058,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800893821,9.92319058,185.6,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800894025,4.53589058,185.59,185.55,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800894225,4.53589058,185.59,185.53,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800894422,7.46589058,185.6,185.53,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800894628,4.53589058,185.6,185.55,2.85667398]
["bitfinex-derivatives","SOLF0:USTF0",1754800894928,4.53589058,185.6,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800895324,7.66589058,185.6,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754800895524,13.05319058,185.6,185.56,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754800895728,9.92319058,185.6,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800896523,5.3874,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800896731,5.3874,185.59,185.57,4.85046231]
["bitfinex-derivatives","SOLF0:USTF0",1754800897032,8.5174,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800898325,4.53589058,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800898725,9.92299058,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800899432,5.3874,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800899634,9.92329058,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800899835,3.13,185.58,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800900036,8.5177,185.58,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800900534,8.5177,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800900837,5.3877,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800902241,8.5174,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800903643,8.5174,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800903940,13.05329058,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800905048,5.3874,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800905939,8.5174,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800906542,5.3877,185.58,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800906742,8.5177,185.58,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800907052,4.53589058,185.6,185.55,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754800907347,2.87552407,185.63,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800907348,7.66589058,185.59,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800907944,5.3877,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800908250,4.53589058,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800909057,9.92349058,185.59,185.55,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754800909352,9.92349058,185.59,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800909353,4.53589058,185.59,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800909847,7.66589058,185.59,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800910247,7.66589058,185.59,185.55,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754800910248,5.3877,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800910443,4.53589058,185.59,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800910751,9.92329058,185.59,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800910951,4.53589058,185.58,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800912350,4.53589058,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800912750,9.92349058,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800915055,9.92349058,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800915250,8.5176,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800916545,9.93027055,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800918154,5.3876,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800918356,14.56385527,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800918558,4.54261449,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800919357,9.93001449,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800920563,4.54261449,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800920858,4.54261449,185.6,185.59,4.85010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800921761,4.54261449,185.6,185.59,10.23750428]
["bitfinex-derivatives","SOLF0:USTF0",1754800922256,9.17665527,185.62,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800922456,3.13,185.61,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800922659,3.13,185.61,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800923159,8.5168,185.61,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754800925766,8.5168,185.61,185.58,4.72010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800925960,9.93044164,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800926165,12.84044164,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800928457,8.2971,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800929273,12.84045629,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800929868,9.93045629,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800930070,4.54335629,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800931466,9.93045629,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800931971,5.3871,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800932364,8.2971,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800934972,5.3874,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800935277,5.3874,185.59,185.52,83.71305934]
["bitfinex-derivatives","SOLF0:USTF0",1754800935278,2.91,185.56,185.53,1.84010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800935477,2.91,185.55,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800936471,4.54367675,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800936672,7.45367675,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800937271,4.54367675,185.57,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800937478,2.91,185.57,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800937772,6.04665527,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800937981,6.04665527,185.59,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800940180,14.34395527,185.6,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800940374,6.04665527,185.61,185.59,1.84010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800940680,14.34335527,185.62,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800941380,8.95665527,185.62,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800942985,2.91,185.62,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800943181,8.2965,185.62,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800943482,7.88675955,185.63,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800943679,8.95665527,185.63,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800943884,6.04665527,185.64,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800944273,8.95665527,185.64,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800944477,8.95665527,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800945380,14.34255527,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800947085,8.2959,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800947285,11.43235527,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800947778,6.04665527,185.66,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800948078,2.91,185.66,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800948283,7.44698673,185.65,185.63,1.84010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800948784,7.44698673,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800948979,2.91,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800949584,8.2956,185.65,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800950987,2.91,185.63,185.62,1.84010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800951578,2.91,185.63,185.62,4.72010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800952084,7.44556049,185.63,185.62,4.72010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800952478,12.83156049,185.64,185.62,1.84010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800952679,12.83156049,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800953977,12.83156049,185.64,185.62,1.84010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800954286,2.91,185.63,185.62,4.72010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800954482,7.44556049,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800956780,2.91,185.64,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800958685,4.53346756,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754800958888,4.53346756,185.7,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800959086,4.53346756,185.72,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800959291,4.53346756,185.72,185.71,1.84010428]
["bitfinex-derivatives","SOLF0:USTF0",1754800959492,4.53346756,185.73,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800959692,3.07,185.73,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800959888,12.980758,185.73,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800960490,4.527358,185.73,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800961291,9.11665527,185.75,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800961292,4.527358,185.74,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800961497,3.07,185.74,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800961794,3.07,185.74,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800961994,3.07,185.73,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800962595,4.527358,185.73,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800962800,3.07,185.72,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800963004,3.07,185.71,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800964904,8.4539,185.71,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800965599,4.527358,185.73,185.63,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1754800965600,3.07,185.73,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800966007,8.4533,185.73,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800966609,5.3831,185.74,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800967004,7.597358,185.76,185.7,5.84162246]
["bitfinex-derivatives","SOLF0:USTF0",1754800967308,4.51351945,185.77,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800967711,12.96591945,185.77,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800967909,4.51351945,185.77,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800968107,3.07,185.76,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800968302,8.4526,185.76,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800968509,3.07,185.75,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800968903,5.3826,185.76,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800969106,8.4526,185.76,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800969511,8.4527,185.75,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800970515,3.07,185.74,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800970715,3.07,185.72,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800970917,8.454,185.71,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800971414,3.07,185.71,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800971813,5.3843,185.7,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800972116,3.07,185.71,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800972517,8.4541,185.71,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800974813,5.3843,185.7,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800975212,5.3843,185.7,185.65,8.25702246]
["bitfinex-derivatives","SOLF0:USTF0",1754800975213,8.4543,185.7,185.65,8.25702246]
["bitfinex-derivatives","SOLF0:USTF0",1754800975414,8.4543,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800975719,5.94162246,185.7,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800975916,3.07,185.69,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800976111,3.07,185.69,185.61,2.87162246]
["bitfinex-derivatives","SOLF0:USTF0",1754800976312,8.455,185.68,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800977414,5.3845,185.69,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800977823,8.4545,185.69,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800978317,8.4545,185.69,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800979517,5.3848,185.68,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800979817,4.50831281,185.71,185.63,2.87162246]
["bitfinex-derivatives","SOLF0:USTF0",1754800980121,8.4542,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800982222,5.3848,185.68,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800982422,5.3848,185.68,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800984423,5.3848,185.68,185.64,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754800984424,8.4551,185.67,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800985023,5.3851,185.67,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754800985327,5.3848,185.68,185.63,8.25772246]
["bitfinex-derivatives","SOLF0:USTF0",1754800985523,5.3848,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800985725,4.50831281,185.7,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800985922,13.01271281,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800986428,8.5044,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800986928,13.02308663,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800987331,8.5044,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800987927,5.3849,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800988123,8.5049,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800989826,5.3849,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800990428,9.90456777,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800992131,5.3849,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800992435,3.12,185.67,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800992732,3.12,185.62,185.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800992931,5.387,185.61,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800996933,5.3871,185.6,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800997140,8.5071,185.6,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800997435,8.5071,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754800999125,5.3871,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801002141,5.3868,185.61,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801002532,5.3868,185.61,185.56,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754801002735,5.3868,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801003635,8.5068,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801004635,5.3868,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801005134,8.5068,185.61,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801006439,4.52396276,185.64,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801006641,3.12,185.66,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801006945,5.3861,185.64,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801007844,5.3861,185.64,185.6,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754801008046,5.3861,185.64,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801008241,5.3857,185.65,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801008743,3.12,185.66,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801009143,7.64396276,185.67,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801009342,3.12,185.64,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801009537,4.52396276,185.65,185.57,2.87162246]
["bitfinex-derivatives","SOLF0:USTF0",1754801009538,5.3871,185.6,185.57,2.87162246]
["bitfinex-derivatives","SOLF0:USTF0",1754801010146,5.3869,185.61,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801010443,3.12,185.63,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801010747,3.12,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801010946,8.5066,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801011344,8.5066,185.62,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801011545,3.12,185.62,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801011736,8.5063,185.63,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801012136,5.386,185.64,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801013350,8.506,185.64,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801014346,9.90996276,185.64,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801014545,3.12,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801015050,3.12,185.63,185.59,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754801015247,3.12,185.63,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801015757,3.12,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801016842,9.90996276,185.64,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801017047,12.78996276,185.64,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801017845,9.90996276,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801018053,7.40396276,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801019856,12.78986276,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801021652,2.88,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801022153,7.4077474,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801023251,7.4077474,185.64,185.63,0.28496905]
["bitfinex-derivatives","SOLF0:USTF0",1754801024751,12.7936474,185.64,185.6,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1754801025057,9.9136474,185.64,185.6,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1754801025354,2.88,185.62,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801031556,7.4077474,185.62,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801032559,2.88,185.62,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801032855,4.5277474,185.63,185.61,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754801033059,2.88,185.63,185.62,4.81986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801033255,7.4077474,185.63,185.62,4.81986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801033855,2.88,185.63,185.62,4.81986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801034454,7.4077474,185.63,185.62,4.81986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801035354,4.5277474,185.63,185.62,4.81986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801036857,9.9139474,185.63,185.62,1.83986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801037063,9.9139474,185.63,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801037265,2.88,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801037657,2.88,185.62,185.53,4.50011993]
["bitfinex-derivatives","SOLF0:USTF0",1754801037857,7.42162204,185.59,185.58,1.83986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801038066,12.80902204,185.59,185.58,1.83986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801038761,8.2674,185.59,185.58,1.83986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801039154,2.88,185.59,185.58,1.83986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801039360,7.42162204,185.61,185.58,1.83986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801039755,7.42162204,185.61,185.59,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754801039959,2.88,185.6,185.59,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754801040160,2.88,185.6,185.51,136.64011993]
["bitfinex-derivatives","SOLF0:USTF0",1754801040358,2.88,185.59,185.58,1.83986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801040558,2.88,185.59,185.58,4.81986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801040758,4.54162204,185.6,185.58,4.81986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801040962,7.42162204,185.6,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801045774,4.54162204,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801045967,7.66162204,185.62,185.61,4.84986714]
["bitfinex-derivatives","SOLF0:USTF0",1754801046268,7.66162204,185.62,185.61,10.23666714]
["bitfinex-derivatives","SOLF0:USTF0",1754801046672,7.66162204,185.62,185.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754801049973,3.12,185.62,185.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754801050169,7.66162204,185.63,185.62,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754801050368,4.54162204,185.63,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801050574,7.66162204,185.62,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801050875,3.12,185.62,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801051373,3.12,185.62,185.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754801052168,7.66162204,185.62,185.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754801053374,4.54162204,185.62,185.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754801054770,7.66162204,185.62,185.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754801056074,4.54162204,185.62,185.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754801056475,7.66162204,185.62,185.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754801057876,7.66162204,185.62,185.61,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754801058274,4.54162204,185.62,185.6,11.27173994]
["bitfinex-derivatives","SOLF0:USTF0",1754801058573,4.54162204,185.62,185.52,4.50011993]
["bitfinex-derivatives","SOLF0:USTF0",1754801058574,3.12,185.61,185.58,5.88473994]
["bitfinex-derivatives","SOLF0:USTF0",1754801058878,7.66097457,185.59,185.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801059081,3.12,185.58,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801059270,3.12,185.57,185.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801059769,3.12,185.57,185.56,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1754801060780,3.12,185.57,185.56,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1754801061685,3.12,185.57,185.55,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754801061883,3.12,185.56,185.55,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754801062578,3.12,185.57,185.56,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1754801064289,3.12,185.59,185.58,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754801064678,3.12,185.59,185.57,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754801065081,3.12,185.59,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801065282,3.12,185.58,185.57,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754801066784,4.54097457,185.6,185.57,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1754801066785,4.54097457,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801066990,3.12,185.62,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801067290,3.12,185.62,185.61,4.85026802]
["bitfinex-derivatives","SOLF0:USTF0",1754801067481,3.12,185.62,185.61,10.23706802]
["bitfinex-derivatives","SOLF0:USTF0",1754801068087,4.96026802,185.62,185.57,4.85026802]
["bitfinex-derivatives","SOLF0:USTF0",1754801068284,3.12,185.6,185.57,4.85026802]
["bitfinex-derivatives","SOLF0:USTF0",1754801068686,3.12,185.6,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801068984,3.12,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801069593,5.3873,185.6,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801069788,3.12,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801070092,3.12,185.59,185.58,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754801070485,3.12,185.59,185.58,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754801072596,3.12,185.61,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801073997,3.12,185.61,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754801074195,3.12,185.61,185.6,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1754801075800,3.12,185.61,185.6,11.27235781]
["bitfinex-derivatives","SOLF0:USTF0",1754801076291,7.59678043,185.63,185.62,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754801080094,4.53678043,185.63,185.62,11.44175781]
["bitfinex-derivatives","SOLF0:USTF0",1754801080397,130.65946135,185.68,185.63,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754801080398,3.06,185.64,185.63,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754801081297,4.53678043,185.65,185.64,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754801081489,4.53678043,185.66,185.64,6.05525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801081698,3.06,185.66,185.64,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801082201,3.06,185.65,185.64,6.05525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801082394,3.06,185.66,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801083193,3.06,185.66,185.65,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754801085394,6.03295981,185.7,185.65,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754801085395,4.53678043,185.7,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801085597,7.59678043,185.69,185.64,6.05525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801085799,3.06,185.68,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801086191,3.06,185.68,185.66,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754801086396,9.92098043,185.7,185.66,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754801086397,3.06,185.69,185.66,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801086599,3.06,185.69,185.59,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801086799,3.06,185.68,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801087196,4.53678043,185.7,185.66,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801087501,3.06,185.69,185.66,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801087996,3.06,185.69,185.62,6.05525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801088296,3.06,185.68,185.62,6.05525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801088506,4.53678043,185.68,185.62,6.05525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801088711,3.06,185.67,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801089002,3.06,185.67,185.64,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754801089394,3.06,185.67,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801089595,3.06,185.67,185.65,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754801090203,3.06,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801090405,3.06,185.67,185.64,8.26105781]
["bitfinex-derivatives","SOLF0:USTF0",1754801090593,3.06,185.67,185.64,11.44105781]
["bitfinex-derivatives","SOLF0:USTF0",1754801090896,3.06,185.67,185.63,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754801091105,3.06,185.67,185.63,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754801091302,3.06,185.67,185.64,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754801091504,3.06,185.67,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801091704,3.06,185.67,185.62,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801091905,3.06,185.67,185.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801092401,3.06,185.67,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801093003,3.06,185.67,185.63,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1754801093203,3.06,185.67,185.62,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801093406,3.06,185.67,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801094305,3.06,185.66,185.61,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801094706,3.06,185.66,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801095402,3.06,185.64,185.61,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754801096907,3.06,185.63,185.6,11.44225781]
["bitfinex-derivatives","SOLF0:USTF0",1754801097101,3.06,185.63,185.6,6.05525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801097507,3.06,185.63,185.61,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754801098005,3.06,185.63,185.5,16.6176343]
["bitfinex-derivatives","SOLF0:USTF0",1754801098006,3.06,185.63,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801098605,3.06,185.63,185.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754801098606,5.3864,185.63,185.59,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754801098806,3.06,185.62,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801100215,3.06,185.62,185.59,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754801100503,3.06,185.61,185.57,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801100707,3.06,185.61,185.58,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754801101103,3.06,185.61,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801101405,3.06,185.6,185.59,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754801102500,4.53678043,185.64,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801102702,3.06,185.62,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801102906,4.53678043,185.65,185.61,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801103110,3.06,185.65,185.63,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1754801103313,3.06,185.65,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801103508,3.06,185.65,185.63,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1754801103713,3.06,185.64,185.59,6.05525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801103912,3.06,185.63,185.57,6.05525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801104310,3.06,185.62,185.6,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1754801104911,3.06,185.62,185.58,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754801105216,3.17,185.58,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801106211,3.17,185.58,185.55,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754801106711,8.5578,185.58,185.54,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754801106915,3.17,185.57,185.54,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754801107414,3.17,185.56,185.53,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1754801108124,3.17,185.54,185.52,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754801108318,5.3885,185.55,185.52,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754801108319,3.17,185.53,185.52,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754801108516,5.3887,185.55,185.51,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754801108718,3.17,185.54,185.51,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754801108920,3.17,185.54,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801109318,3.17,185.53,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801110229,3.17,185.53,185.5,5.89525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801110415,3.17,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801110618,3.17,185.52,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801110922,3.17,185.57,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801111217,3.17,185.58,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801111814,3.17,185.57,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801112419,3.17,185.57,185.56,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1754801113925,3.17,185.57,185.56,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1754801114224,3.17,185.59,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801114423,3.17,185.61,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801114718,3.17,185.61,185.6,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754801114923,3.17,185.6,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801115124,3.17,185.6,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801115324,3.17,185.6,185.58,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754801115626,3.17,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801116124,3.17,185.62,185.58,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801116320,3.17,185.62,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801116624,3.17,185.61,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801119416,8.5567,185.61,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801120525,5.3867,185.61,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801120822,8.5567,185.61,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801121126,5.3871,185.6,185.58,5.89525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801121323,3.17,185.59,185.58,5.89525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801122030,3.17,185.59,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801122225,8.5571,185.6,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801122426,8.5571,185.6,185.57,8.26305781]
["bitfinex-derivatives","SOLF0:USTF0",1754801122634,8.5571,185.6,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801122824,3.17,185.59,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801125633,8.5568,185.61,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801125829,3.17,185.61,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801126435,3.17,185.61,185.58,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754801126632,3.17,185.61,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801126828,3.17,185.65,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801127131,8.90821762,185.7,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801127132,3.17,185.64,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801127639,3.17,185.64,185.61,11.28185781]
["bitfinex-derivatives","SOLF0:USTF0",1754801127933,3.17,185.64,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801128337,3.17,185.63,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801129139,3.17,185.63,185.61,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801129331,3.17,185.63,185.61,5.89525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801129532,3.17,185.62,185.61,5.89525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801129733,3.17,185.62,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801130030,3.17,185.62,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801130434,3.17,185.62,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801131030,8.5567,185.62,185.57,8.26315781]
["bitfinex-derivatives","SOLF0:USTF0",1754801131226,5.3867,185.62,185.57,11.28315781]
["bitfinex-derivatives","SOLF0:USTF0",1754801131426,3.17,185.61,185.57,11.28315781]
["bitfinex-derivatives","SOLF0:USTF0",1754801132134,3.17,185.61,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801133137,3.17,185.6,185.57,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754801133342,3.17,185.6,185.57,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754801133532,3.17,185.6,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801133733,8.5571,185.6,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801133933,3.17,185.59,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801134838,3.17,185.59,185.56,11.28325781]
["bitfinex-derivatives","SOLF0:USTF0",1754801135040,3.17,185.59,185.55,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754801135343,3.17,185.59,185.52,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801135534,3.17,185.59,185.52,5.97525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801135729,3.17,185.59,185.53,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1754801135933,3.08,185.57,185.53,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754801136135,3.08,185.57,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801136338,3.08,185.57,185.51,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801136640,3.08,185.57,185.54,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754801137130,3.08,185.57,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801137329,3.08,185.57,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801137533,3.08,185.57,185.55,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754801137738,3.08,185.57,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801138139,3.08,185.57,185.55,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754801138441,3.08,185.57,185.54,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754801138835,3.08,185.57,185.54,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754801140138,3.08,185.57,185.54,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754801140335,5.3874,185.59,185.55,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754801140642,5.3874,185.59,185.53,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801140643,3.08,185.58,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801141033,4.52182814,185.61,185.53,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801141232,3.08,185.57,185.55,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754801141642,3.08,185.57,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801142239,3.08,185.57,185.56,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754801142546,3.08,185.57,185.56,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754801142944,3.08,185.58,185.57,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754801143447,3.08,185.58,185.57,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754801143846,3.08,185.58,185.57,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754801144037,3.08,185.58,185.57,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754801144239,3.08,185.58,185.57,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754801144541,4.52182814,185.63,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801144746,3.08,185.6,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801145548,7.60182814,185.61,185.53,134.83525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801145749,8.4672,185.6,185.55,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754801145946,3.08,185.59,185.55,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754801146650,3.08,185.59,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801146948,3.08,185.59,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801147148,3.08,185.59,185.53,134.83525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801147149,3.08,185.59,185.56,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1754801147645,3.08,185.59,185.55,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754801147845,3.08,185.59,185.53,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754801148041,3.08,185.59,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801148242,3.08,185.59,185.55,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754801148448,8.4676,185.59,185.53,134.83525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801148645,3.08,185.58,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801148851,3.08,185.58,185.55,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754801149049,5.3877,185.58,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801149250,3.08,185.57,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801149852,8.4679,185.57,185.54,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754801150053,3.08,185.55,185.54,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754801152357,4.53055061,185.63,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801152652,4.53055061,185.64,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801152860,4.53055061,185.65,185.63,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754801153057,4.53055061,185.65,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801153359,4.53055061,185.65,185.61,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754801153656,4.53055061,185.65,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801154455,3.08,185.63,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801154657,4.53055061,185.63,185.58,134.83525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801154954,3.08,185.62,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801155153,4.53055061,185.63,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801155356,3.08,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801156153,8.4667,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801156548,3.08,185.61,185.56,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801156754,7.61055061,185.61,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801156957,3.08,185.6,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801157457,3.08,185.57,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801157658,3.08,185.55,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801157858,5.3891,185.53,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801158060,3.08,185.53,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801158258,3.08,185.55,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801158564,3.08,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801159261,8.4688,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801159654,3.08,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801160949,8.4688,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801161157,3.08,185.53,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801161360,3.08,185.52,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801165859,5.3888,185.54,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801166060,3.02,185.53,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801166262,3.02,185.56,185.52,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754801166458,3.02,185.55,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801166659,4.53396176,185.58,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801166864,7.40921957,185.58,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801167265,5.3887,185.55,185.51,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754801167561,3.02,185.53,185.5,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801167865,3.02,185.54,185.5,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801168067,3.02,185.54,185.51,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754801168265,3.02,185.54,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801177871,3.02,185.53,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801178074,3.02,185.53,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801178567,8.4092,185.53,185.5,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754801178765,3.02,185.52,185.5,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1754801178962,3.02,185.52,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801179767,3.02,185.52,185.49,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1754801179971,3.02,185.52,185.49,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754801180173,3.02,185.52,185.49,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1754801180568,2.87525781,185.54,185.49,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1754801180569,8.4099,185.5,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801180766,3.02,185.5,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801180967,3.02,185.5,185.47,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754801181164,8.4099,185.5,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801183260,3.02,185.5,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801185466,5.3897,185.51,185.48,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754801185666,3.02,185.49,185.48,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754801186267,3.02,185.49,185.48,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754801187669,5.3895,185.52,185.49,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754801187870,3.02,185.5,185.49,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754801188372,3.02,185.5,185.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754801188874,5.3892,185.53,185.49,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754801189175,3.02,185.51,185.5,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754801189773,3.02,185.51,185.5,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754801189973,3.02,185.51,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801190678,3.02,185.52,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801192477,3.02,185.52,185.51,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754801192979,3.02,185.52,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801193181,3.02,185.51,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801193575,8.4098,185.51,185.47,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1754801193770,3.02,185.5,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801193981,3.02,185.5,185.47,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754801194173,3.02,185.5,185.46,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754801194174,5.3908,185.47,185.46,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754801194374,3.02,185.49,185.46,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1754801194680,3.02,185.49,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801195181,8.4103,185.49,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801195382,3.02,185.49,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801195877,3.02,185.49,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801196478,3.02,185.49,185.48,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754801198391,2.99,185.5,185.49,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754801198683,2.99,185.52,185.46,134.83525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801198874,2.99,185.52,185.49,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1754801199278,2.99,185.52,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801200282,4.52652748,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801200485,2.99,185.52,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801201280,2.99,185.52,185.51,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754801202281,4.52652748,185.53,185.48,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801202482,2.99,185.53,185.52,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754801202674,2.99,185.53,185.48,2.87525781]
["bitfinex-derivatives","SOLF0:USTF0",1754801202880,2.99,185.52,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801203079,2.99,185.52,185.49,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1754801203287,2.99,185.52,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801203885,2.99,185.52,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801210897,2.99,185.52,185.51,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754801211094,4.52652748,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801211289,4.52652748,185.55,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801211494,2.99,185.53,185.52,4.96192804]
["bitfinex-derivatives","SOLF0:USTF0",1754801211690,2.99,185.53,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801213298,2.99,185.53,185.51,4.96192804]
["bitfinex-derivatives","SOLF0:USTF0",1754801213694,2.99,185.52,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801214201,2.99,185.51,185.5,4.96192804]
["bitfinex-derivatives","SOLF0:USTF0",1754801215899,2.99,185.51,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801216297,4.52652748,185.53,185.5,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754801216598,4.52652748,185.53,185.47,85.55237996]
["bitfinex-derivatives","SOLF0:USTF0",1754801216599,7.51652748,185.53,185.51,4.96192804]
["bitfinex-derivatives","SOLF0:USTF0",1754801216796,14.74695552,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801216995,2.99,185.54,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801219194,2.99,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801219399,4.52652748,185.54,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801219700,2.99,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801220003,2.99,185.54,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801220301,4.52652748,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801220605,7.51652748,185.58,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801220805,7.51652748,185.58,185.56,1.84192804]
["bitfinex-derivatives","SOLF0:USTF0",1754801221005,12.90412748,185.58,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801221195,8.3776,185.58,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801221802,2.99,185.57,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801222108,2.99,185.56,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801222799,4.52652748,185.58,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801222998,8.378,185.57,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801224201,2.99,185.57,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801225402,5.3877,185.58,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801225403,8.3777,185.58,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754801227106,5.3877,185.58,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801227305,8.3777,185.58,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801229008,2.99,185.58,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801230013,8.3774,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801230208,2.99,185.59,185.56,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1754801230408,2.99,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801231021,9.91362748,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801231222,2.99,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801231419,4.52652748,185.62,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801231718,2.99,185.61,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801231918,2.99,185.6,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801232521,8.3771,185.6,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801234018,2.99,185.6,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801234322,2.99,185.59,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801236920,2.99,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801237121,4.52652748,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801237322,2.99,185.58,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801237627,8.3779,185.57,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801239827,7.51652748,185.6,185.56,2.87657212]
["bitfinex-derivatives","SOLF0:USTF0",1754801240128,12.90312748,185.62,185.56,2.87657212]
["bitfinex-derivatives","SOLF0:USTF0",1754801240426,2.99,185.61,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801240725,7.51652748,185.6,185.53,2.87657212]
["bitfinex-derivatives","SOLF0:USTF0",1754801240925,2.99,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801241425,2.99,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801241627,2.99,185.58,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801241930,8.3768,185.61,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801242132,2.99,185.6,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801243428,2.99,185.59,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801243822,9.91302748,185.62,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801244029,2.99,185.6,185.58,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754801244329,2.99,185.6,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801244531,2.99,185.61,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801245633,4.52652748,185.63,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801245834,2.99,185.62,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801248537,2.99,185.61,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801249335,2.99,185.62,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801249537,2.99,185.61,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801250340,7.5151739,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801250737,2.99,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801251540,8.3763,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801251738,2.99,185.61,185.59,8.26377212]
["bitfinex-derivatives","SOLF0:USTF0",1754801252140,5.3863,185.63,185.59,8.26377212]
["bitfinex-derivatives","SOLF0:USTF0",1754801252341,4.5251739,185.64,185.59,8.26377212]
["bitfinex-derivatives","SOLF0:USTF0",1754801252342,2.99,185.62,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801252642,2.99,185.62,185.6,4.71980129]
["bitfinex-derivatives","SOLF0:USTF0",1754801252835,2.99,185.62,185.6,1.83980129]
["bitfinex-derivatives","SOLF0:USTF0",1754801253039,2.99,185.62,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754801259744,5.3862,185.63,185.6,7.22680129]
["bitfinex-derivatives","SOLF0:USTF0",1754801259938,3.08,185.62,185.61,1.83980129]
["bitfinex-derivatives","SOLF0:USTF0",1754801260144,8.4665,185.62,185.61,1.83980129]
["bitfinex-derivatives","SOLF0:USTF0",1754801260343,8.4665,185.62,185.61,4.93980129]
["bitfinex-derivatives","SOLF0:USTF0",1754801260845,8.4665,185.62,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801261047,8.4665,185.62,185.61,4.93980129]
["bitfinex-derivatives","SOLF0:USTF0",1754801261443,3.08,185.62,185.61,4.93980129]
["bitfinex-derivatives","SOLF0:USTF0",1754801261750,3.08,185.61,185.59,4.93980129]
["bitfinex-derivatives","SOLF0:USTF0",1754801261945,3.08,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801262540,8.4669,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801262741,3.08,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801265444,21.05525291,185.81,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801265445,4.53179319,185.63,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801265651,4.53179319,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801265955,7.61179319,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801267159,3.08,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801267661,8.4653,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801267862,12.99709319,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801268658,8.4653,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801269261,5.3853,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801269460,5.3851,185.67,185.65,5.97338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801269660,5.3851,185.67,185.65,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801269861,3.08,185.68,185.65,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801269862,3.08,185.68,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801270060,3.08,185.68,185.65,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801270260,8.4647,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801270564,5.3847,185.68,185.67,5.97338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801271060,12.99515012,185.68,185.67,5.97338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801271259,12.99515012,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801272066,8.4647,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801273867,5.3847,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801274166,5.3845,185.69,185.67,5.97338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801274367,5.3845,185.69,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801274566,8.4645,185.69,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801275667,5.3845,185.69,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801276168,3.08,185.75,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801276366,3.08,185.75,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801276568,3.08,185.75,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801276766,131.74,185.76,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801276966,3.08,185.75,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801277675,5.3839,185.71,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801278169,8.4639,185.71,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801278374,8.4639,185.71,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801278569,4.52628643,185.72,185.66,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801278767,3.08,185.7,185.66,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801279071,3.08,185.69,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801279460,5.3841,185.7,185.66,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801279666,4.52628643,185.72,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801279860,3.08,185.72,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801280068,7.60628643,185.72,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801280268,4.52628643,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801280973,9.90968643,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801281170,3.08,185.72,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801281474,3.08,185.7,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801281668,5.3838,185.71,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801281924,8.4638,185.71,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801282095,3.08,185.71,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801282471,6.03504857,185.76,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801282472,4.52628643,185.74,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801282677,7.60628643,185.73,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801282877,3.08,185.72,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801283276,5.384,185.71,185.69,5.97338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801283475,3.08,185.7,185.69,5.97338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801283871,3.08,185.72,185.69,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801284082,3.08,185.72,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801284578,3.08,185.72,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801284771,3.08,185.72,185.7,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801284973,3.08,185.72,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754801287576,3.1,185.73,185.66,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801287782,3.1,185.71,185.66,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801287974,3.1,185.71,185.66,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801288181,3.1,185.71,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801288382,4.52628643,185.74,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801288680,3.1,185.72,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801289284,3.1,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801289680,3.1,185.71,185.7,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754801289872,3.1,185.73,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801290273,3.1,185.73,185.72,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754801290479,3.1,185.73,185.72,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754801290678,3.1,185.75,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801290877,3.1,185.74,185.72,8.25668165]
["bitfinex-derivatives","SOLF0:USTF0",1754801291382,3.1,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801291580,3.1,185.74,185.73,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754801293373,3.1,185.74,185.72,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801293374,5.3822,185.77,185.72,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801293574,3.1,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801296189,3.1,185.75,185.74,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1754801297181,3.1,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801297583,3.1,185.75,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801298387,3.1,185.74,185.73,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754801298682,5.3822,185.77,185.73,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754801298886,3.1,185.76,185.74,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754801299088,3.1,185.76,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801299681,3.1,185.76,185.74,8.25628165]
["bitfinex-derivatives","SOLF0:USTF0",1754801299883,3.1,185.76,185.71,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801300190,3.1,185.76,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801300588,8.4825,185.76,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801300781,3.1,185.75,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801300982,3.1,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801301282,3.1,185.74,185.73,11.15658165]
["bitfinex-derivatives","SOLF0:USTF0",1754801301984,5.3819,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801302289,3.1,185.78,185.77,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801302477,3.1,185.78,185.77,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801303179,3.1,185.8,185.77,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801303479,6.03504857,185.84,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801303480,3.1,185.82,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801304183,3.1,185.82,185.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754801304590,3.1,185.83,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801304990,3.1,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801305182,5.46292851,185.96,185.85,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801305384,3.1,185.91,185.87,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754801305587,3.1,185.96,185.89,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801306284,2.87338165,185.94,185.87,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801306493,3.1,185.91,185.87,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801306992,3.1,185.91,185.87,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801307486,5.3783,185.9,185.87,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801307883,3.1,185.88,185.87,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801309292,3.1,185.88,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801309690,5.3794,185.87,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801309890,5.3794,185.87,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801310091,3.1,185.85,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801311694,3.1,185.85,185.82,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801311893,3.1,185.85,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801312084,3.1,185.85,185.8,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801312283,3.1,185.82,185.8,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801312492,3.1,185.81,185.8,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801313199,3.1,185.81,185.78,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801313493,3.1,185.86,185.78,5.77338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801313698,3.1,185.86,185.78,11.15508165]
["bitfinex-derivatives","SOLF0:USTF0",1754801314093,3.1,185.82,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801314294,3.1,185.82,185.79,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754801314590,3.1,185.81,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754801316286,2.87338165,185.87,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801316491,3.05,185.82,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801317382,3.05,185.81,185.78,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801317583,3.05,185.81,185.78,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801317789,3.05,185.81,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801317993,3.05,185.8,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801319491,5.3806,185.82,185.78,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801319692,3.05,185.81,185.78,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801320494,3.05,185.8,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801321000,5.3804,185.83,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801321200,3.05,185.81,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801322101,3.05,185.81,185.78,8.25508165]
["bitfinex-derivatives","SOLF0:USTF0",1754801322102,3.05,185.81,185.78,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801322396,2.87338165,185.87,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801322600,3.05,185.8,185.79,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754801322804,2.87338165,185.87,185.79,10.48966756]
["bitfinex-derivatives","SOLF0:USTF0",1754801322999,2.87338165,185.87,185.8,5.10826756]
["bitfinex-derivatives","SOLF0:USTF0",1754801323000,3.05,185.81,185.8,5.10826756]
["bitfinex-derivatives","SOLF0:USTF0",1754801323191,3.05,185.81,185.8,5.10878674]
["bitfinex-derivatives","SOLF0:USTF0",1754801325302,3.05,185.81,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801325907,5.3805,185.83,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801326099,3.05,185.83,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801326299,125.00300652,185.91,185.73,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1754801326300,3.05,185.88,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801326501,3.05,185.88,185.82,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801326502,3.05,185.88,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801326901,3.05,185.88,185.82,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801327098,3.05,185.88,185.83,5.10750998]
["bitfinex-derivatives","SOLF0:USTF0",1754801327298,3.05,185.88,185.82,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801327494,3.05,185.85,185.83,8.16794632]
["bitfinex-derivatives","SOLF0:USTF0",1754801327699,3.05,185.85,185.82,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801328002,3.05,185.85,185.82,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801328501,3.05,185.85,185.83,8.16741993]
["bitfinex-derivatives","SOLF0:USTF0",1754801328702,3.05,185.85,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801328905,3.05,185.85,185.82,11.31398165]
["bitfinex-derivatives","SOLF0:USTF0",1754801329106,3.05,185.84,185.83,8.16712973]
["bitfinex-derivatives","SOLF0:USTF0",1754801329705,3.05,185.84,185.83,5.10712973]
["bitfinex-derivatives","SOLF0:USTF0",1754801330704,3.05,185.84,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801330900,3.05,185.84,185.8,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801330901,5.3802,185.84,185.8,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801331103,3.05,185.82,185.81,8.17250458]
["bitfinex-derivatives","SOLF0:USTF0",1754801331699,3.05,185.89,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801332002,3.05,185.89,185.83,5.1131871]
["bitfinex-derivatives","SOLF0:USTF0",1754801332196,3.05,185.88,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801332398,2.87338165,185.87,185.8,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801332603,3.05,185.86,185.78,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801332800,3.05,185.86,185.79,8.1779793]
["bitfinex-derivatives","SOLF0:USTF0",1754801333105,3.05,185.84,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801333401,5.3813,185.8,185.78,5.11868866]
["bitfinex-derivatives","SOLF0:USTF0",1754801333600,5.3813,185.8,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801333796,3.05,185.78,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801334001,3.05,185.78,185.77,8.18392271]
["bitfinex-derivatives","SOLF0:USTF0",1754801335908,3.05,185.78,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801337507,3.05,185.78,185.77,8.18981992]
["bitfinex-derivatives","SOLF0:USTF0",1754801340405,3.05,185.78,185.77,5.12981992]
["bitfinex-derivatives","SOLF0:USTF0",1754801340604,3.05,185.78,185.76,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1754801340802,3.05,185.78,185.74,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801340998,3.05,185.77,185.75,8.19541004]
["bitfinex-derivatives","SOLF0:USTF0",1754801341203,4.52628643,185.82,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801341404,3.05,185.78,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801341599,3.05,185.79,185.77,5.13600939]
["bitfinex-derivatives","SOLF0:USTF0",1754801341809,3.05,185.79,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801342606,3.05,185.79,185.78,8.19319247]
["bitfinex-derivatives","SOLF0:USTF0",1754801343307,3.05,185.79,185.78,13.57499247]
["bitfinex-derivatives","SOLF0:USTF0",1754801343505,7.39966808,185.85,185.78,13.57499247]
["bitfinex-derivatives","SOLF0:USTF0",1754801343700,3.05,185.81,185.79,8.19319247]
["bitfinex-derivatives","SOLF0:USTF0",1754801343909,3.05,185.81,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801345012,3.05,185.81,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801345315,3.06,185.79,185.78,5.13921519]
["bitfinex-derivatives","SOLF0:USTF0",1754801345612,5.3819,185.78,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801345806,3.06,185.77,185.76,5.13997792]
["bitfinex-derivatives","SOLF0:USTF0",1754801346200,3.06,185.77,185.76,8.08997792]
["bitfinex-derivatives","SOLF0:USTF0",1754801346604,3.06,185.77,185.76,5.13997792]
["bitfinex-derivatives","SOLF0:USTF0",1754801346804,3.06,185.77,185.74,11.20628165]
["bitfinex-derivatives","SOLF0:USTF0",1754801347205,3.06,185.75,185.73,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1754801348208,3.06,185.75,185.73,136.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754801348604,3.06,185.75,185.73,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1754801348904,3.06,185.74,185.73,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1754801349105,5.3829,185.75,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801349309,3.06,185.73,185.72,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754801350811,3.06,185.73,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801351601,3.06,185.73,185.72,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754801352717,5.3824,185.76,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801352718,3.06,185.74,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801354305,3.06,185.74,185.73,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754801354509,8.4422,185.77,185.73,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754801354716,3.06,185.75,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801355214,3.06,185.75,185.74,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1754801355909,3.06,185.75,185.74,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1754801356119,3.06,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801356314,3.06,185.76,185.75,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754801356514,3.06,185.76,185.73,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801356911,3.06,185.76,185.74,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1754801357719,3.06,185.76,185.74,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1754801358311,3.06,185.76,185.75,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754801358615,3.06,185.77,185.73,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801358817,3.06,185.77,185.75,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754801359017,3.06,185.77,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801359613,8.4418,185.79,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801359815,3.06,185.78,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801360018,3.06,185.78,185.75,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754801360218,3.06,185.78,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801360423,5.3818,185.79,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801360625,3.06,185.77,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801360919,3.06,185.77,185.76,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754801361114,3.06,185.79,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801361321,3.06,185.8,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801361712,3.06,185.8,185.77,11.20538165]
["bitfinex-derivatives","SOLF0:USTF0",1754801361916,3.06,185.8,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801362315,3.06,185.79,185.77,11.20538165]
["bitfinex-derivatives","SOLF0:USTF0",1754801362519,3.06,185.79,185.77,5.82338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801362721,3.06,185.79,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801363316,3.06,185.79,185.76,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801363619,3.06,185.79,185.74,5.82338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801363822,5.382,185.78,185.74,11.20618165]
["bitfinex-derivatives","SOLF0:USTF0",1754801364023,3.06,185.77,185.74,11.20618165]
["bitfinex-derivatives","SOLF0:USTF0",1754801365211,8.4421,185.77,185.74,11.20618165]
["bitfinex-derivatives","SOLF0:USTF0",1754801365413,3.06,185.75,185.74,11.20618165]
["bitfinex-derivatives","SOLF0:USTF0",1754801365814,3.06,185.75,185.74,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801366128,3.06,185.75,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801366316,3.06,185.74,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801366517,3.06,185.79,185.73,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801366717,3.06,185.79,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801367130,5.3822,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801367326,3.06,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801368631,3.06,185.77,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801370422,3.06,185.8,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801370627,3.06,185.8,185.77,5.82338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801370822,3.06,185.8,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801371535,3.06,185.79,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801372534,3.06,185.79,185.78,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754801373239,3.06,185.79,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801373437,3.06,185.79,185.77,5.82338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801373833,3.06,185.79,185.75,5.82338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801374339,3.06,185.79,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801374935,3.06,185.78,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754801375936,3.0,185.8,185.77,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801376145,3.0,185.79,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801376534,3.0,185.79,185.78,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754801377033,3.0,185.79,185.76,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754801377247,3.0,185.78,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801377940,3.0,185.78,185.77,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754801378338,3.0,185.78,185.75,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801378339,3.0,185.78,185.76,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801378937,3.0,185.78,185.76,8.25568165]
["bitfinex-derivatives","SOLF0:USTF0",1754801379138,3.0,185.78,185.76,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801382145,3.0,185.77,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801382445,3.0,185.77,185.72,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801382648,5.3824,185.76,185.72,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801382849,3.0,185.75,185.7,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801383341,3.0,185.75,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801383748,3.0,185.75,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801384646,4.52628643,185.77,185.74,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801384846,3.0,185.78,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801385045,3.0,185.78,185.76,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801385242,3.0,185.78,185.75,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754801385440,3.0,185.77,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801385639,3.0,185.77,185.75,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754801385844,3.0,185.77,185.75,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754801386242,4.52628643,185.79,185.75,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754801386451,3.0,185.76,185.75,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754801389650,3.0,185.76,185.74,8.25628165]
["bitfinex-derivatives","SOLF0:USTF0",1754801389855,3.0,185.76,185.73,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801390050,3.0,185.76,185.73,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801390356,3.0,185.76,185.74,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1754801391454,4.52628643,185.76,185.71,5.93338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801391753,4.52628643,185.76,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801391754,3.0,185.76,185.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801391951,4.52628643,185.78,185.75,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754801392151,4.52628643,185.78,185.7,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1754801392152,3.0,185.77,185.7,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1754801392347,7.52628643,185.77,185.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801392547,3.0,185.76,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801392749,3.0,185.75,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801393149,3.0,185.75,185.73,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754801393348,3.0,185.75,185.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801394851,3.0,185.75,185.72,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754801398459,3.0,185.76,185.71,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801398658,3.0,185.76,185.73,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801398861,3.0,185.76,185.74,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754801399066,9.91516823,185.78,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801399767,3.0,185.77,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801399961,3.0,185.77,185.73,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801400166,3.0,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801400567,3.0,185.77,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801400866,3.0,185.77,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801401064,3.0,185.77,185.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754801401665,3.0,185.77,185.75,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754801402267,7.53336823,185.78,185.75,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754801402472,4.53336823,185.78,185.75,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754801402671,3.0,185.76,185.75,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754801406171,5.383,185.74,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801406370,3.17,185.73,185.68,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801406665,3.17,185.73,185.69,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754801407469,4.53336823,185.74,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754801407670,3.17,185.73,185.68,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754801407976,5.3839,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801408168,3.17,185.7,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801408369,4.53336823,185.74,185.69,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754801408564,3.17,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801408970,3.17,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801409170,3.17,185.72,185.69,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754801409375,3.17,185.72,185.69,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754801409771,3.17,185.71,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801409969,3.17,185.71,185.68,11.16798165]
["bitfinex-derivatives","SOLF0:USTF0",1754801411179,8.5538,185.71,185.68,11.16798165]
["bitfinex-derivatives","SOLF0:USTF0",1754801411371,3.17,185.7,185.68,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754801411573,3.17,185.7,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801411875,3.17,185.69,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801412278,3.17,185.69,185.63,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801412473,3.17,185.68,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801412872,3.17,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801413072,7.40674988,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801413073,3.17,185.72,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801413471,5.3844,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801413669,3.17,185.68,185.66,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754801414779,3.17,185.68,185.65,11.16888165]
["bitfinex-derivatives","SOLF0:USTF0",1754801415379,3.17,185.68,185.65,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754801415578,3.17,185.67,185.65,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754801416476,3.17,185.67,185.64,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754801416681,3.17,185.67,185.64,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754801417479,3.17,185.67,185.65,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1754801418183,3.17,185.67,185.65,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754801418681,3.17,185.66,185.65,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1754801418878,3.17,185.69,185.64,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801419076,3.17,185.69,185.66,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801419380,3.17,185.69,185.65,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754801419583,3.17,185.69,185.65,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754801420186,5.3847,185.68,185.65,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754801420382,3.17,185.67,185.65,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754801420583,3.17,185.66,185.65,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754801422782,3.17,185.66,185.64,8.25918165]
["bitfinex-derivatives","SOLF0:USTF0",1754801422982,3.17,185.65,185.64,11.16918165]
["bitfinex-derivatives","SOLF0:USTF0",1754801424984,3.17,185.67,185.64,11.16918165]
["bitfinex-derivatives","SOLF0:USTF0",1754801425191,3.17,185.66,185.64,11.16918165]
["bitfinex-derivatives","SOLF0:USTF0",1754801425496,3.17,185.66,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801425792,3.17,185.65,185.64,11.16918165]
["bitfinex-derivatives","SOLF0:USTF0",1754801427983,3.17,185.65,185.63,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801428383,3.17,185.63,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801429693,3.17,185.63,185.61,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754801429994,3.17,185.62,185.61,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754801430690,3.17,185.62,185.61,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754801432296,2.87338165,185.69,185.6,143.87038165]
["bitfinex-derivatives","SOLF0:USTF0",1754801432297,3.17,185.61,185.6,143.87038165]
["bitfinex-derivatives","SOLF0:USTF0",1754801433388,3.17,185.66,185.58,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801433589,3.17,185.66,185.59,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754801433794,3.17,185.66,185.59,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1754801434098,5.3859,185.64,185.59,137.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754801434294,2.87338165,185.67,185.6,5.78338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801434599,3.17,185.66,185.6,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801434994,3.17,185.66,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801435196,5.3857,185.65,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801435498,3.18,185.64,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754801436698,3.18,185.63,185.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801436999,3.18,185.63,185.59,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754801437296,3.18,185.61,185.59,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754801438096,3.18,185.63,185.59,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754801438493,5.3865,185.62,185.58,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754801438689,3.18,185.61,185.51,0.93707085]
["bitfinex-derivatives","SOLF0:USTF0",1754801438893,3.18,185.61,185.49,18.14576834]
["bitfinex-derivatives","SOLF0:USTF0",1754801438894,3.18,185.61,185.55,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801439398,2.87338165,185.64,185.55,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801439601,3.18,185.59,185.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801440101,3.18,185.59,185.57,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754801440494,3.18,185.59,185.58,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754801441498,3.18,185.59,185.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801441499,3.18,185.58,185.55,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801441700,3.18,185.58,185.53,138.46338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801441894,3.18,185.57,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801442596,3.18,185.52,185.37,4.49238669]
["bitfinex-derivatives","SOLF0:USTF0",1754801442802,3.18,185.5,185.43,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801442996,4.53336823,185.53,185.45,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801443204,3.18,185.53,185.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801443594,5.3902,185.49,185.44,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754801443797,3.18,185.48,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801443999,3.18,185.48,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801445402,3.18,185.49,185.43,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754801445602,3.18,185.49,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801445802,2.87338165,185.48,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801446293,3.18,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801446493,4.53336823,185.53,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801446494,2.87338165,185.46,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801446695,2.87338165,185.46,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801446994,5.392,185.43,185.39,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1754801447196,3.18,185.42,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801447795,3.18,185.43,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801448001,3.18,185.45,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801448302,3.18,185.44,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801448698,3.18,185.44,185.43,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1754801449301,3.18,185.44,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801449902,3.18,185.44,185.43,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1754801451907,3.18,185.44,185.42,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754801452305,3.18,185.47,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801453006,3.18,185.46,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801453510,5.3913,185.46,185.41,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754801453717,3.18,185.45,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801454011,3.18,185.41,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801454412,3.18,185.41,185.36,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1754801454413,5.3929,185.4,185.36,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1754801454611,3.18,185.39,185.36,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754801455509,8.5732,185.39,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801455715,3.18,185.37,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801456113,3.18,185.37,185.34,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754801456317,3.18,185.37,185.34,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754801457013,3.18,185.37,185.36,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754801457414,3.18,185.37,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801458513,3.18,185.37,185.36,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754801460813,3.18,185.39,185.37,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754801461114,3.18,185.39,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801461315,3.18,185.39,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801461515,3.18,185.39,185.36,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754801461925,3.18,185.38,185.36,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754801462123,3.18,185.4,185.36,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754801462323,5.3926,185.41,185.37,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754801462522,3.18,185.4,185.37,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754801462723,3.18,185.39,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801463526,8.5732,185.39,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801463726,3.18,185.38,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801464128,3.18,185.38,185.35,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754801464424,3.18,185.38,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801464729,3.18,185.4,185.34,135.37338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801464935,3.18,185.4,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754801465427,2.87338165,185.41,185.37,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754801465626,3.2,185.39,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801465933,3.2,185.48,185.38,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801466235,2.87338165,185.44,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801466535,3.2,185.41,185.38,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754801467831,5.3933,185.39,185.35,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754801468031,3.2,185.37,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801468335,3.2,185.39,185.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801468833,3.2,185.37,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801469235,5.3932,185.39,185.35,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754801469532,3.2,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801470532,3.2,185.4,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801470729,2.87338165,185.42,185.35,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801471034,2.87338165,185.42,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801471035,3.2,185.38,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801471229,3.2,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801472237,3.2,185.4,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801472438,3.2,185.39,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801474638,3.2,185.39,185.38,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754801474837,3.2,185.43,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801475034,125.98870534,185.49,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801475035,3.2,185.48,185.38,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754801475236,3.2,185.45,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801475535,5.3918,185.44,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801475742,3.2,185.42,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801476839,3.2,185.42,185.41,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754801477038,3.2,185.44,185.41,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754801477338,5.3912,185.46,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801477533,3.2,185.45,185.41,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801477736,3.2,185.48,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801477933,5.3909,185.47,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801478134,125.98870534,185.49,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801478340,3.2,185.45,185.44,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754801478529,3.2,185.45,185.44,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1754801479734,129.18870534,185.49,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801479935,2.87338165,185.52,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801479936,3.2,185.52,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801480137,3.2,185.49,185.45,5.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801480538,3.2,185.49,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801481238,3.2,185.49,185.46,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1754801481638,3.2,185.48,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801481838,3.2,185.47,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801484841,2.87338165,185.47,185.39,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801485044,3.2,185.46,185.39,5.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801485245,3.2,185.46,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801487449,3.2,185.44,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801487648,3.2,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801487848,5.3915,185.45,185.4,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754801488050,7.40674988,185.47,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801488552,3.2,185.46,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801488744,3.2,185.44,185.4,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754801489750,3.2,185.44,185.4,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754801489955,3.2,185.44,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801490342,3.2,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801493852,3.2,185.43,185.41,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754801494053,3.2,185.43,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801494450,3.2,185.43,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801494653,3.2,185.44,185.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801495055,3.2,185.43,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801495854,3.2,185.43,185.42,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754801496051,2.99,185.44,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801496554,2.99,185.44,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801496749,2.99,185.43,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801497254,2.99,185.45,185.42,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1754801497456,2.99,185.44,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801498752,2.99,185.44,185.42,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754801500354,2.99,185.43,185.42,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754801500956,2.99,185.43,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801502058,2.99,185.43,185.4,6.03338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801502252,2.99,185.43,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801502452,2.99,185.44,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801502654,2.99,185.43,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801503558,4.53336823,185.48,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801503751,2.99,185.44,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801503950,2.99,185.44,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801504348,2.99,185.44,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801504547,2.99,185.44,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801505247,2.99,185.44,185.42,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754801506457,2.99,185.44,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801507159,2.99,185.44,185.41,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754801507654,5.3917,185.44,185.4,8.26618165]
["bitfinex-derivatives","SOLF0:USTF0",1754801507859,2.99,185.42,185.4,8.26618165]
["bitfinex-derivatives","SOLF0:USTF0",1754801508055,2.99,185.41,185.4,11.42618165]
["bitfinex-derivatives","SOLF0:USTF0",1754801509157,2.99,185.41,185.38,11.42648165]
["bitfinex-derivatives","SOLF0:USTF0",1754801509361,2.99,185.45,185.38,6.03338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801509556,2.99,185.45,185.38,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801509752,2.99,185.45,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801510259,5.3917,185.44,185.4,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754801510459,5.3917,185.44,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801510654,2.99,185.42,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801511552,2.99,185.42,185.4,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754801511765,2.99,185.42,185.39,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1754801512860,2.99,185.42,185.39,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1754801513061,2.99,185.42,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801513562,2.99,185.41,185.38,8.26668165]
["bitfinex-derivatives","SOLF0:USTF0",1754801514064,2.99,185.41,185.38,11.42668165]
["bitfinex-derivatives","SOLF0:USTF0",1754801515460,2.99,185.4,185.38,6.03338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801515862,2.99,185.4,185.37,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754801515863,8.383,185.4,185.36,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754801516160,2.99,185.39,185.36,8.26728165]
["bitfinex-derivatives","SOLF0:USTF0",1754801516465,2.99,185.39,185.37,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754801516660,2.99,185.39,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801518364,2.99,185.39,185.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801518864,2.99,185.39,185.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754801519066,2.99,185.39,185.37,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754801519367,2.99,185.38,185.37,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754801519566,2.99,185.38,185.36,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754801519862,2.99,185.38,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801520063,2.99,185.38,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801520466,2.99,185.37,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801520866,2.99,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801522065,2.99,185.39,185.36,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754801522265,2.99,185.38,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801523168,141.55770311,185.47,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801523169,2.99,185.41,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801523471,2.99,185.4,185.38,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801523662,2.99,185.4,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801523859,2.99,185.42,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801524665,2.99,185.42,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801525066,4.53336823,185.43,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801525262,2.9,185.41,185.38,2.87338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801525668,2.9,185.41,185.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801528375,2.9,185.41,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801528676,2.9,185.4,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801529681,2.9,185.4,185.39,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754801531183,2.9,185.4,185.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801532378,2.9,185.4,185.36,5.94338165]
["bitfinex-derivatives","SOLF0:USTF0",1754801532984,8.2929,185.4,185.36,11.33718165]
["bitfinex-derivatives","SOLF0:USTF0",1754801533186,2.9,185.39,185.36,11.33718165]
["bitfinex-derivatives","SOLF0:USTF0",1754801535287,2.9,185.39,185.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801536283,8.2932,185.39,185.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801536485,2.9,185.38,185.35,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754801536889,2.9,185.38,185.35,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754801537285,2.9,185.37,185.35,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754801539192,2.9,185.36,185.35,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754801541187,2.9,185.37,185.36,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754801542797,2.9,185.39,185.37,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754801542998,2.9,185.39,185.37,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754801543189,2.9,185.38,185.37,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754801543592,2.9,185.38,185.37,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754801543989,2.9,185.38,185.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801544800,2.9,185.38,185.36,4.91460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801545399,2.9,185.38,185.36,10.30840854]
["bitfinex-derivatives","SOLF0:USTF0",1754801545588,2.9,185.37,185.36,4.91460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801546201,2.9,185.37,185.36,7.23860854]
["bitfinex-derivatives","SOLF0:USTF0",1754801546393,2.9,185.37,185.36,10.30860854]
["bitfinex-derivatives","SOLF0:USTF0",1754801547808,2.9,185.39,185.36,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801548092,2.9,185.39,185.38,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801554798,8.2931,185.39,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801555101,2.9,185.38,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801556197,2.9,185.38,185.37,4.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801556903,2.9,185.38,185.36,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754801557105,2.9,185.38,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801559300,2.9,185.38,185.36,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754801559606,2.9,185.38,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801560406,2.9,185.38,185.37,4.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801561607,2.9,185.38,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801562908,2.9,185.38,185.37,4.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801567007,2.9,185.38,185.37,10.23830854]
["bitfinex-derivatives","SOLF0:USTF0",1754801567209,2.9,185.38,185.37,7.23830854]
["bitfinex-derivatives","SOLF0:USTF0",1754801567409,2.9,185.38,185.37,10.23830854]
["bitfinex-derivatives","SOLF0:USTF0",1754801568613,2.9,185.38,185.37,4.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801569607,2.9,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801569908,2.9,185.38,185.37,4.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801570111,2.9,185.38,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801570410,2.9,185.38,185.36,4.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801574303,4.53963389,185.39,185.36,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801574612,3.11,185.38,185.36,10.23850854]
["bitfinex-derivatives","SOLF0:USTF0",1754801575110,3.11,185.38,185.37,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754801575416,3.11,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801575816,3.11,185.38,185.36,4.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801576415,3.11,185.38,185.36,10.23850854]
["bitfinex-derivatives","SOLF0:USTF0",1754801577514,3.11,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801578220,3.11,185.38,185.37,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754801581219,3.11,185.38,185.37,4.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801581821,3.11,185.38,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801582820,3.11,185.38,185.35,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754801583120,3.11,185.38,185.36,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801583322,7.64963389,185.38,185.36,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801583517,4.53963389,185.38,185.36,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801583821,3.11,185.37,185.36,10.23860854]
["bitfinex-derivatives","SOLF0:USTF0",1754801584515,3.11,185.37,185.36,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1754801584715,3.11,185.37,185.36,10.23860854]
["bitfinex-derivatives","SOLF0:USTF0",1754801585718,3.11,185.37,185.36,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1754801585919,3.11,185.37,185.36,10.23860854]
["bitfinex-derivatives","SOLF0:USTF0",1754801587128,4.53963389,185.39,185.36,10.23860854]
["bitfinex-derivatives","SOLF0:USTF0",1754801587325,3.17,185.38,185.37,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754801587825,3.17,185.38,185.36,10.17850854]
["bitfinex-derivatives","SOLF0:USTF0",1754801588026,3.17,185.38,185.36,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754801588219,3.17,185.38,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801589924,3.17,185.38,185.37,10.17830854]
["bitfinex-derivatives","SOLF0:USTF0",1754801591724,7.70963389,185.39,185.38,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754801592126,4.53963389,185.39,185.37,4.78460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801592325,3.17,185.38,185.37,4.78460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801593230,3.17,185.38,185.37,10.17820854]
["bitfinex-derivatives","SOLF0:USTF0",1754801593725,3.17,185.38,185.37,7.23820854]
["bitfinex-derivatives","SOLF0:USTF0",1754801593932,3.17,185.38,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801594934,3.17,185.38,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801596330,3.17,185.38,185.36,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1754801597732,7.70963389,185.37,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801597933,3.17,185.35,185.33,4.78460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801598726,9.94492231,185.37,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801599436,3.17,185.36,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801599834,3.17,185.36,185.34,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754801600434,3.17,185.36,185.35,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754801600638,3.17,185.36,185.35,10.17890854]
["bitfinex-derivatives","SOLF0:USTF0",1754801600936,3.17,185.36,185.35,4.78460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801601439,3.17,185.36,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801602139,3.17,185.36,185.34,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754801602333,3.17,185.36,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801604341,3.17,185.37,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801607153,3.17,185.37,185.36,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1754801607549,3.17,185.37,185.36,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1754801607756,7.72102231,185.39,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801609756,7.72102231,185.39,185.38,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754801609959,3.17,185.39,185.38,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754801615462,3.17,185.39,185.38,10.17800854]
["bitfinex-derivatives","SOLF0:USTF0",1754801617862,3.09,185.4,185.38,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801618059,3.09,185.4,185.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801618259,3.09,185.4,185.38,4.82460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801618564,3.09,185.4,185.39,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754801621363,3.09,185.4,185.39,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754801622359,3.09,185.4,185.39,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754801623564,3.09,185.4,185.39,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754801626666,3.09,185.4,185.39,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754801627167,3.09,185.4,185.38,10.21790854]
["bitfinex-derivatives","SOLF0:USTF0",1754801627366,3.09,185.4,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801627572,3.09,185.4,185.38,4.82460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801628062,3.09,185.4,185.38,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801628270,3.09,185.39,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801628570,3.09,185.39,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801629069,3.09,185.39,185.37,7.23830854]
["bitfinex-derivatives","SOLF0:USTF0",1754801629460,3.09,185.39,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801629662,3.09,185.39,185.36,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801629663,3.09,185.38,185.36,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801631168,3.09,185.36,185.34,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754801631367,3.09,185.36,185.35,4.82460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801632171,7.63690956,185.37,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801632366,3.09,185.37,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801633673,3.09,185.37,185.35,10.21880854]
["bitfinex-derivatives","SOLF0:USTF0",1754801634074,3.09,185.37,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801634576,3.09,185.37,185.36,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1754801634972,3.09,185.37,185.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801635173,4.54690956,185.38,185.35,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801635472,7.63690956,185.38,185.37,4.82460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801635974,3.09,185.38,185.37,4.82460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801636870,3.09,185.38,185.37,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801637376,3.09,185.38,185.36,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754801637574,3.09,185.38,185.36,10.21830854]
["bitfinex-derivatives","SOLF0:USTF0",1754801639377,3.09,185.38,185.36,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754801639578,3.09,185.38,185.36,10.21830854]
["bitfinex-derivatives","SOLF0:USTF0",1754801640480,4.54690956,185.41,185.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801640678,7.63690956,185.43,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754801640881,7.63690956,185.45,185.44,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754801641079,3.09,185.45,185.44,10.21630854]
["bitfinex-derivatives","SOLF0:USTF0",1754801641976,3.09,185.45,185.44,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801642785,3.09,185.45,185.42,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801643184,3.09,185.43,185.42,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801643679,3.09,185.43,185.39,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801643883,7.63690956,185.43,185.39,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801644085,8.4825,185.42,185.38,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801644282,3.09,185.41,185.38,4.82460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801645081,3.09,185.41,185.38,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801645681,8.3731,185.4,185.38,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801645978,2.98,185.39,185.37,4.78460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801646375,2.98,185.4,185.36,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801646582,2.98,185.37,185.36,4.78460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801647782,2.98,185.37,185.35,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801647989,2.98,185.37,185.34,1.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1754801648381,8.374,185.37,185.34,7.23920854]
["bitfinex-derivatives","SOLF0:USTF0",1754801648583,2.98,185.36,185.34,7.23920854]
["bitfinex-derivatives","SOLF0:USTF0",1754801648782,4.54690956,185.38,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801649082,2.98,185.35,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801649780,2.98,185.37,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801649992,2.98,185.36,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801650383,2.98,185.36,185.34,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754801650583,2.98,185.36,185.34,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754801651590,2.98,185.36,185.33,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754801651792,2.98,185.36,185.33,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754801652287,2.98,185.35,185.33,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754801653583,2.98,185.35,185.34,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754801654090,2.98,185.35,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801654988,2.98,185.35,185.33,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754801655192,2.98,185.36,185.28,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801655393,2.98,185.36,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801655892,2.98,185.34,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801656087,2.98,185.33,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801656592,2.98,185.33,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801656891,2.98,185.34,185.3,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754801657097,2.98,185.33,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801657288,2.98,185.33,185.28,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801657493,2.98,185.33,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801657693,2.98,185.31,185.28,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754801657891,2.98,185.3,185.22,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801658193,2.98,185.3,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801658584,4.54690956,185.35,185.28,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801658788,4.54690956,185.35,185.22,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801658789,2.98,185.34,185.3,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801658995,2.98,185.33,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801659589,6.03504857,185.39,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801659590,2.98,185.35,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801660288,2.98,185.34,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801660489,2.98,185.36,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801660884,2.98,185.36,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801661801,2.98,185.36,185.31,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801661993,2.98,185.35,185.29,5.82311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801662296,2.98,185.35,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801662493,2.98,185.35,185.3,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754801662796,2.98,185.34,185.3,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754801663392,2.98,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801663799,2.98,185.34,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801663990,2.98,185.34,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801664490,2.98,185.34,185.3,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754801664692,2.98,185.34,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801665387,5.3941,185.36,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801665590,2.98,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801665791,2.98,185.34,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801666197,2.98,185.34,185.22,7.39051546]
["bitfinex-derivatives","SOLF0:USTF0",1754801666198,2.98,185.34,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801666397,2.98,185.37,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801666692,7.52690956,185.4,185.33,5.82311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801667000,2.98,185.39,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801667198,2.98,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801668298,2.98,185.38,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801668498,2.98,185.38,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801668900,2.98,185.37,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801670097,2.98,185.38,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801670297,4.54690956,185.42,185.37,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754801670494,2.98,185.4,185.37,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754801670700,2.98,185.4,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801670893,2.98,185.4,185.37,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754801671199,2.98,185.4,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801672198,2.98,185.4,185.36,8.27701939]
["bitfinex-derivatives","SOLF0:USTF0",1754801672402,2.98,185.4,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801672699,2.98,185.4,185.32,5.82311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801673099,5.86311939,185.4,185.32,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801673401,2.98,185.37,185.33,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754801673801,2.98,185.36,185.33,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754801675407,2.99,185.35,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801676500,2.99,185.35,185.31,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754801676501,8.3845,185.35,185.31,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754801676702,2.99,185.34,185.31,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754801677301,2.99,185.33,185.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801677605,2.99,185.33,185.3,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754801677606,2.99,185.33,185.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801677805,2.99,185.32,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801678503,2.99,185.31,185.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801680806,2.99,185.3,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801681810,2.99,185.28,185.25,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754801682010,2.99,185.31,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801682313,2.99,185.29,185.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801683004,5.396,185.29,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801683209,2.99,185.28,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801683709,2.99,185.28,185.24,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754801683909,2.99,185.28,185.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801684307,2.99,185.28,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801684615,2.99,185.27,185.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801684808,2.99,185.27,185.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801686011,8.27951939,185.28,185.23,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754801686219,2.99,185.25,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801686611,2.88311939,185.26,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801686818,2.99,185.23,185.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801687312,2.99,185.23,185.16,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801687510,2.99,185.23,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801688014,5.3986,185.21,185.17,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754801688215,2.99,185.2,185.17,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754801688614,2.99,185.2,185.09,367.22739607]
["bitfinex-derivatives","SOLF0:USTF0",1754801688615,2.88311939,185.22,185.16,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754801688815,2.99,185.21,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801689217,8.3886,185.21,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801689410,2.99,185.2,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801689611,2.99,185.2,185.13,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801689813,2.99,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801690411,8.28121939,185.22,185.16,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754801690617,2.99,185.2,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801690916,2.99,185.21,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801691112,2.99,185.21,185.13,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801691113,5.3984,185.21,185.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754801691311,2.99,185.2,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801691712,2.99,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801692415,2.99,185.19,185.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801693418,2.99,185.19,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801693621,2.99,185.2,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801693912,2.99,185.2,185.16,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754801694115,2.99,185.2,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801694513,2.99,185.2,185.17,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754801694713,2.99,185.2,185.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801695216,2.99,185.2,185.17,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754801695910,2.99,185.22,185.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801696111,2.88311939,185.21,185.09,365.83]
["bitfinex-derivatives","SOLF0:USTF0",1754801696312,2.99,185.2,185.13,5.99311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801696520,2.99,185.2,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801697022,2.88311939,185.19,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801697322,2.99,185.18,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801697517,2.99,185.17,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801698822,2.99,185.17,185.14,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754801699122,2.99,185.17,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801699523,2.99,185.17,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801699724,2.99,185.17,185.11,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801699725,2.99,185.15,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801699923,2.99,185.14,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801701117,2.99,185.16,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801702815,2.99,185.15,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801703223,5.4001,185.15,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801703422,2.99,185.14,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801703822,2.99,185.15,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801704230,2.99,185.14,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801704426,2.99,185.14,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801704925,2.99,185.14,185.1,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801705124,2.99,185.18,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801705629,3.03,185.15,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801706329,3.03,185.15,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754801706330,8.4302,185.15,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801706530,3.03,185.14,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801706923,3.03,185.14,185.08,134.86311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801707128,3.03,185.14,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801707331,3.03,185.14,185.08,134.86311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801707525,3.03,185.14,185.1,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754801707827,3.03,185.14,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801708727,8.4304,185.14,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801708931,3.03,185.13,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801710434,3.03,185.13,185.1,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754801710634,3.03,185.13,185.1,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754801710931,5.4002,185.15,185.11,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754801711228,3.03,185.14,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801712036,8.4304,185.14,185.1,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754801712224,3.03,185.13,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801713334,3.03,185.15,185.08,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801713529,3.03,185.15,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801714328,3.03,185.12,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801714527,3.03,185.12,185.07,5.96311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801714833,3.03,185.12,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801715034,3.03,185.12,185.07,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754801715035,5.4011,185.12,185.07,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754801715329,3.03,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801716336,3.03,185.11,185.08,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754801717523,5.4013,185.11,185.07,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754801717730,3.03,185.12,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801717934,3.03,185.14,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801718129,5.4009,185.13,185.08,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754801718335,3.03,185.12,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801719228,5.401,185.12,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801719435,3.03,185.11,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801720232,3.03,185.11,185.08,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754801720434,3.03,185.11,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801720834,3.03,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801721030,3.03,185.1,185.09,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754801722134,3.03,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801723234,3.03,185.1,185.09,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754801726035,3.03,185.1,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801727948,3.03,185.1,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801730144,3.03,185.09,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801731145,3.03,185.09,185.06,137.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754801731444,3.03,185.09,185.06,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801732038,3.03,185.09,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801732438,3.03,185.09,185.07,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754801732941,3.03,185.09,185.07,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754801733143,3.03,185.08,185.05,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801733346,3.03,185.11,185.03,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801733639,3.03,185.09,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801733841,3.03,185.09,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801734247,3.03,185.09,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801734642,3.03,185.09,185.03,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801734848,3.03,185.09,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801735043,3.03,185.09,185.05,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1754801735246,3.03,185.09,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754801735643,3.03,185.09,185.06,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754801736143,3.03,185.09,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801737453,3.03,185.09,185.07,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754801737744,3.11,185.08,185.04,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801737939,4.50525236,185.14,185.04,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801737940,3.11,185.1,185.04,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801738345,3.11,185.1,185.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801739242,3.11,185.1,185.08,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754801739946,3.11,185.1,185.08,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754801741746,3.11,185.1,185.08,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754801742545,3.11,185.1,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801742744,3.11,185.1,185.04,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1754801742949,3.11,185.1,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801743345,3.11,185.1,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801744252,3.11,185.1,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801745958,3.11,185.11,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801746150,3.11,185.1,185.08,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754801746344,3.11,185.1,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801747361,3.11,185.1,185.09,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754801748355,3.11,185.12,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801749259,3.11,185.15,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801749559,3.11,185.15,185.12,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754801749760,3.11,185.16,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801751667,3.11,185.16,185.12,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754801751966,3.11,185.16,185.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801753262,9.90425236,185.19,185.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801753463,3.11,185.18,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801753870,3.11,185.18,185.14,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754801754367,3.11,185.18,185.07,4.47924493]
["bitfinex-derivatives","SOLF0:USTF0",1754801754368,7.61525236,185.16,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801754569,3.11,185.15,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801756173,3.11,185.14,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801756567,3.11,185.14,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801756873,3.11,185.14,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801757167,7.38837175,185.17,185.12,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754801757168,3.11,185.16,185.12,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754801757373,3.11,185.16,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801758070,8.5098,185.16,185.11,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754801758272,3.11,185.15,185.09,5.87311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801758768,3.11,185.15,185.09,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801758963,3.11,185.15,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801759473,3.11,185.15,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801759870,3.11,185.15,185.11,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754801760171,3.11,185.15,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801760573,3.11,185.15,185.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801760770,3.11,185.14,185.11,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801760972,4.50525236,185.18,185.11,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801761172,3.11,185.15,185.11,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801761372,3.11,185.15,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801762170,4.50525236,185.19,185.13,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801762373,3.11,185.18,185.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801762676,3.11,185.17,185.13,11.27361939]
["bitfinex-derivatives","SOLF0:USTF0",1754801762866,3.11,185.16,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801763071,4.50525236,185.16,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801763266,3.11,185.14,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801763770,3.11,185.14,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801763971,3.11,185.14,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801766667,3.11,185.14,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754801766869,2.92,185.15,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801767076,2.92,185.15,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801767269,2.92,185.15,185.12,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754801767581,2.92,185.15,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801768575,4.50525236,185.16,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801768778,2.92,185.14,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801769480,4.50525236,185.17,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801769678,2.92,185.17,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801770079,2.92,185.17,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801770672,9.90435236,185.19,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801770978,2.92,185.18,185.14,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754801771281,2.92,185.17,185.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801771478,2.92,185.17,185.13,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754801771780,2.92,185.17,185.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801772781,2.92,185.16,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801772977,2.92,185.16,185.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801774278,2.92,185.16,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801774479,2.92,185.16,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801775284,2.92,185.16,185.12,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754801775477,2.92,185.16,185.12,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754801775677,2.92,185.16,185.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801775874,8.3199,185.16,185.11,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1754801776084,2.92,185.13,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801776281,2.92,185.12,185.05,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801776488,5.4021,185.09,185.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801776689,2.92,185.08,185.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801776890,2.92,185.07,185.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801777185,4.54173221,185.13,185.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801777389,2.92,185.1,185.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801777687,5.4016,185.1,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801777887,2.92,185.09,185.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801778083,2.92,185.09,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801778288,2.92,185.09,185.05,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754801778589,2.92,185.09,185.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801778788,2.92,185.09,185.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801779589,2.92,185.09,185.06,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754801779783,2.92,185.09,185.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801780091,2.92,185.09,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801780288,2.92,185.09,185.07,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754801780591,2.92,185.08,185.07,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754801783796,7.42498522,185.13,185.1,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754801784290,12.82568522,185.13,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801784490,2.92,185.12,185.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801784993,2.92,185.12,185.09,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754801785693,4.54186583,185.17,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801785995,2.92,185.15,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801786202,2.92,185.15,185.14,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754801786494,2.92,185.15,185.14,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754801786995,2.92,185.15,185.14,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754801787492,2.92,185.15,185.07,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1754801787493,2.92,185.15,185.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801787696,2.92,185.15,185.09,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801787891,2.92,185.15,185.12,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1754801788496,2.92,185.15,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801788790,2.92,185.15,185.11,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754801788995,2.92,185.15,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801789293,2.92,185.15,185.11,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754801789695,8.3202,185.15,185.11,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754801789994,2.92,185.14,185.11,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754801790791,2.92,185.14,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801791294,2.92,185.14,185.11,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754801791487,2.92,185.14,185.11,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754801791994,2.92,185.14,185.1,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754801792190,2.92,185.14,185.1,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754801792590,2.92,185.14,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754801792792,2.92,185.14,185.11,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754801793191,2.92,185.14,185.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801793993,2.92,185.14,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754801794195,2.92,185.13,185.1,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754801794697,2.92,185.13,185.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754801795391,2.89,185.13,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801796493,2.89,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801796695,2.89,185.14,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801797695,2.89,185.14,185.11,5.82311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801798300,8.2904,185.14,185.11,5.82311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801798601,2.89,185.13,185.06,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801798796,2.89,185.13,185.06,5.82311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801799003,2.89,185.1,185.06,5.82311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801799205,2.89,185.1,185.06,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801799498,2.89,185.1,185.07,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754801799996,2.89,185.1,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801800199,2.89,185.1,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801800400,2.89,185.1,185.08,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754801800803,2.89,185.1,185.08,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754801801004,5.401,185.12,185.09,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754801801300,5.4008,185.13,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801801507,2.89,185.13,185.1,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754801801800,2.89,185.12,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801802005,2.89,185.13,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801802500,2.89,185.14,185.11,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754801802703,2.89,185.14,185.08,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801802704,2.89,185.13,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801802899,2.89,185.13,185.1,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754801803697,2.89,185.13,185.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754801804301,2.89,185.14,185.11,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754801804505,2.89,185.14,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801804700,2.89,185.14,185.1,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754801804701,8.2906,185.14,185.1,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754801804895,2.89,185.13,185.1,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754801805096,2.89,185.13,185.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754801805801,2.89,185.13,185.11,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754801806509,2.89,185.12,185.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754801807013,2.89,185.11,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801807410,5.4015,185.11,185.08,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1754801807613,2.89,185.1,185.08,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1754801807802,2.89,185.1,185.08,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1754801808216,2.89,185.09,185.08,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1754801809009,2.89,185.09,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801809422,2.89,185.09,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801810218,5.4015,185.11,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801810516,2.89,185.11,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801811215,2.89,185.11,185.08,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754801811415,2.89,185.11,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801816014,8.2936,185.03,185.01,4.52175286]
["bitfinex-derivatives","SOLF0:USTF0",1754801816313,2.89,185.03,184.97,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801816511,2.89,185.03,184.93,5.97682109]
["bitfinex-derivatives","SOLF0:USTF0",1754801816512,2.89,185.03,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801816712,2.89,185.02,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801816913,2.89,185.01,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801817518,2.88311939,185.05,184.94,137.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754801817519,2.89,185.02,184.94,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754801817820,2.89,185.01,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801818020,2.89,185.01,184.95,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754801818218,2.89,185.01,184.95,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754801818420,2.89,185.01,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801819822,2.89,185.01,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801821624,2.89,185.01,184.97,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1754801821820,2.89,185.01,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801822824,2.89,185.01,184.99,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754801823320,2.89,185.01,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754801823523,2.89,185.01,185.0,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754801824117,2.88311939,185.03,185.02,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754801824118,5.77311939,185.03,185.02,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754801824519,2.89,185.03,185.02,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1754801828024,3.07,185.05,185.04,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754801831118,3.07,185.05,185.04,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754801831326,3.07,185.07,185.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801832236,3.07,185.07,185.05,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754801832727,3.07,185.07,185.06,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754801834336,3.07,185.07,185.06,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754801834836,168.04432818,185.11,185.06,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754801834837,3.07,185.09,185.08,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1754801835130,3.07,185.09,185.07,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754801835731,3.07,185.1,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801837431,3.07,185.1,185.08,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1754801837630,3.07,185.09,185.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1754801837832,3.07,185.09,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801838035,3.07,185.09,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801838240,3.07,185.08,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801838429,3.07,185.08,185.07,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754801839733,3.07,185.1,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801839937,4.54186583,185.13,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801840241,3.07,185.11,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801840538,3.07,185.11,185.07,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801840539,3.07,185.1,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801841334,3.07,185.1,185.09,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754801841736,3.07,185.1,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801841934,4.54186583,185.13,185.09,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801842134,3.07,185.12,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801842441,3.07,185.13,185.07,5.95311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801842640,5.4007,185.13,185.08,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1754801842939,5.4007,185.13,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801842940,3.07,185.12,185.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801843634,3.07,185.12,185.09,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754801844531,3.07,185.11,185.09,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754801844935,3.07,185.1,185.09,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754801845333,14.31826796,185.15,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801845334,3.07,185.12,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801848740,3.07,185.14,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801848937,3.07,185.13,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801849434,9.94166583,185.16,185.11,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754801849634,3.07,185.12,185.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754801849834,3.07,185.12,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801850034,3.07,185.12,185.08,5.95311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801850436,3.07,185.13,185.09,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754801850637,3.07,185.13,185.09,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754801850834,3.07,185.13,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801851038,3.07,185.12,185.08,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754801851438,3.07,185.12,185.06,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801851439,3.07,185.12,185.05,5.95311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801851843,3.07,185.12,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801852047,5.4012,185.11,185.07,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754801852247,3.07,185.09,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801852842,3.07,185.09,185.06,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754801853144,3.07,185.09,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801853343,5.4018,185.09,185.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801853535,3.07,185.08,185.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801854342,4.54186583,185.11,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801854343,3.07,185.07,185.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754801855047,3.07,185.07,185.06,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754801855347,3.06,185.08,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801856843,3.06,185.11,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801857047,3.06,185.1,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801857443,3.06,185.1,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801857856,3.06,185.1,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801858347,3.06,185.1,185.06,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754801858551,3.06,185.1,185.04,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801858749,3.06,185.1,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801858948,3.06,185.1,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801859249,3.06,185.09,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801859449,3.06,185.11,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801859650,3.06,185.1,185.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801859844,3.06,185.1,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801861353,3.06,185.1,185.09,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754801865954,3.06,185.12,185.11,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754801867554,3.06,185.14,185.12,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754801867854,3.06,185.13,185.12,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754801868051,3.06,185.13,185.11,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754801868255,3.06,185.13,185.11,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754801868662,3.06,185.12,185.11,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754801870350,3.06,185.12,185.1,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754801870552,7.60186583,185.12,185.07,5.87311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801870746,186.25045812,185.15,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801870747,3.06,185.1,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801870949,3.06,185.1,185.09,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754801873059,7.60186583,185.1,185.09,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754801873260,3.06,185.1,185.09,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754801873965,7.60186583,185.1,185.09,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754801876066,3.06,185.1,185.09,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1754801877060,3.06,185.11,185.1,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754801877258,7.60751681,185.11,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801877562,7.60923884,185.11,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801877761,3.06,185.11,185.1,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754801877966,3.06,185.11,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801878650,3.06,185.11,185.09,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754801878863,7.61026791,185.1,185.09,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754801881965,3.06,185.1,185.09,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754801884467,3.06,185.1,184.98,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754801884468,4.55026791,185.12,185.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801884670,3.06,185.11,185.05,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801884964,8.4613,185.11,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801885168,3.06,185.1,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801885665,5.4015,185.1,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801885866,3.06,185.09,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754801886562,5.4013,185.11,185.05,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801886763,3.06,185.1,185.05,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801887268,5.4015,185.1,185.07,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754801887567,3.06,185.09,185.07,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754801891566,5.4015,185.1,185.07,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754801891567,5.4015,185.1,185.07,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754801891769,3.06,185.08,185.06,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754801892173,3.06,185.08,185.06,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754801892467,4.55026791,185.1,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801892674,3.06,185.12,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801892978,5.4027,185.06,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801893268,3.06,185.04,185.02,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801893465,3.06,185.06,185.04,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754801893671,3.06,185.09,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801894065,5.4019,185.09,185.04,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801894267,8.4619,185.09,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801894573,3.06,185.08,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801894977,3.06,185.07,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801895474,3.06,185.07,185.06,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754801895978,3.06,185.07,185.04,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801895979,3.06,185.07,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801896165,3.06,185.06,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801896475,3.06,185.06,185.0,6.04311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801896675,3.06,185.05,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801897271,4.55026791,185.06,185.01,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754801897272,5.4035,185.04,185.01,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754801897565,3.06,185.02,185.01,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754801899774,12.8358873,185.07,185.03,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754801900075,3.06,185.06,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801900572,3.06,185.05,185.03,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754801901077,3.06,185.05,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801901466,7.4333873,185.07,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801901672,3.06,185.03,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801902282,3.06,185.06,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801902474,5.4022,185.08,185.04,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754801902674,3.06,185.07,185.04,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754801903074,3.06,185.07,185.05,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754801903776,3.06,185.07,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801903972,3.06,185.07,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801905377,3.06,185.07,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801906774,3.06,185.07,185.03,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754801906979,3.06,185.07,185.03,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754801907779,3.06,185.06,185.03,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754801908076,3.06,185.06,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801908469,8.4629,185.06,185.01,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1754801908674,3.06,185.05,185.01,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754801908878,3.06,185.05,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801909673,3.06,185.04,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801910975,3.06,185.02,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801912378,5.4033,185.04,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801912574,3.06,185.01,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801915274,3.06,185.01,184.96,2.88311939]
["bitfinex-derivatives","SOLF0:USTF0",1754801915479,3.06,185.01,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801916072,3.06,185.01,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801916577,3.12,185.0,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801917074,3.12,185.0,184.99,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754801917279,5.4033,185.04,184.99,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754801917481,3.12,185.01,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801918584,3.12,185.01,185.0,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754801918774,3.12,185.02,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801924084,3.12,185.02,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801925590,3.12,185.02,184.98,10.18687536]
["bitfinex-derivatives","SOLF0:USTF0",1754801925791,3.12,185.02,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801926090,3.12,185.02,184.98,7.25687536]
["bitfinex-derivatives","SOLF0:USTF0",1754801926290,3.12,185.02,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801926886,1.85197536,185.03,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801927093,3.12,185.01,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801927289,3.12,185.01,185.0,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754801927590,3.12,185.01,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801930290,3.12,185.01,184.98,4.78197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801930592,1.85197536,185.03,184.96,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1754801930593,4.97197536,184.99,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801930785,4.97197536,184.99,184.96,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754801930985,3.12,184.98,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801931890,3.12,184.98,184.95,7.25777536]
["bitfinex-derivatives","SOLF0:USTF0",1754801932099,3.12,184.98,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801932796,3.12,184.97,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801933198,3.12,184.99,184.95,10.18777536]
["bitfinex-derivatives","SOLF0:USTF0",1754801933594,3.12,184.99,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801935898,3.12,184.99,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801938799,3.12,184.98,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801940403,3.12,184.98,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801940898,3.12,184.98,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801942200,3.12,184.98,184.97,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754801943300,3.12,184.98,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801943499,3.12,184.98,184.96,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754801943804,3.12,184.98,184.96,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754801944002,7.25647536,185.0,184.96,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754801944206,3.12,184.97,184.96,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754801945306,3.12,184.97,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801948312,3.12,184.97,184.96,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754801950609,3.12,184.97,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754801953106,3.12,184.97,184.96,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754801953817,3.08,184.98,184.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801954120,3.08,185.01,184.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801954319,4.55026791,185.03,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801954320,3.08,185.03,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801954621,3.08,185.03,185.01,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801954808,3.08,185.03,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801956217,5.4032,185.05,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801956420,3.08,185.04,185.03,5.01197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801956621,3.08,185.05,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801958111,3.08,185.05,185.04,5.01197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801959024,3.08,185.05,185.04,10.41527536]
["bitfinex-derivatives","SOLF0:USTF0",1754801960717,3.08,185.05,185.03,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754801961021,3.08,185.05,185.02,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801961217,3.08,185.05,185.02,5.01197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801961417,3.08,185.05,185.02,10.41557536]
["bitfinex-derivatives","SOLF0:USTF0",1754801961617,3.08,185.05,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801963817,3.08,185.07,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801965116,3.08,185.07,185.03,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801965321,3.08,185.07,185.03,5.01197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801965523,3.08,185.06,185.03,10.41547536]
["bitfinex-derivatives","SOLF0:USTF0",1754801965917,3.08,185.06,185.03,7.25547536]
["bitfinex-derivatives","SOLF0:USTF0",1754801966314,3.08,185.06,185.03,10.41547536]
["bitfinex-derivatives","SOLF0:USTF0",1754801968118,4.55026791,185.09,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801968318,3.08,185.08,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801968621,3.08,185.06,185.05,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754801968820,3.08,185.06,185.05,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754801969519,1.85197536,185.1,185.06,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754801969718,3.08,185.09,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801970115,3.08,185.09,185.06,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754801970322,3.08,185.09,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801970824,3.08,185.09,185.05,7.25487536]
["bitfinex-derivatives","SOLF0:USTF0",1754801971027,3.08,185.09,185.05,10.41487536]
["bitfinex-derivatives","SOLF0:USTF0",1754801971825,3.08,185.08,185.05,10.41487536]
["bitfinex-derivatives","SOLF0:USTF0",1754801972225,1.85197536,185.1,185.05,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801972421,3.08,185.09,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801972628,3.08,185.09,185.05,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801972827,3.08,185.09,185.07,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754801973529,3.08,185.09,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754801976127,2.94,185.08,185.07,10.43417536]
["bitfinex-derivatives","SOLF0:USTF0",1754801976721,2.94,185.08,185.07,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801979529,2.94,185.08,185.07,10.43437536]
["bitfinex-derivatives","SOLF0:USTF0",1754801979723,2.94,185.08,185.07,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801981431,2.94,185.08,185.07,10.43437536]
["bitfinex-derivatives","SOLF0:USTF0",1754801985728,2.94,185.08,185.07,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801985934,2.94,185.08,185.05,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801986331,2.94,185.08,185.05,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801986636,2.94,185.08,185.05,10.43477536]
["bitfinex-derivatives","SOLF0:USTF0",1754801986832,2.94,185.08,185.05,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801987038,2.94,185.08,185.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801987339,2.94,185.12,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801987529,2.94,185.12,185.11,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801987932,2.94,185.12,185.11,10.43317536]
["bitfinex-derivatives","SOLF0:USTF0",1754801992247,2.94,185.12,185.11,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801993040,2.94,185.12,185.11,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801994544,2.94,185.12,185.11,7.25317536]
["bitfinex-derivatives","SOLF0:USTF0",1754801994742,2.94,185.12,185.11,10.43317536]
["bitfinex-derivatives","SOLF0:USTF0",1754801996440,2.94,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754801996646,2.94,185.14,185.13,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801997246,2.94,185.14,185.13,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754801998242,2.94,185.14,185.13,10.43257536]
["bitfinex-derivatives","SOLF0:USTF0",1754802000444,2.94,185.14,185.12,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754802000646,2.94,185.14,185.12,10.43287536]
["bitfinex-derivatives","SOLF0:USTF0",1754802001043,2.94,185.13,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802001238,2.94,185.13,185.1,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802001646,2.94,185.13,185.12,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802002042,2.94,185.13,185.12,10.43297536]
["bitfinex-derivatives","SOLF0:USTF0",1754802002644,7.25127536,185.18,185.14,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754802002845,7.25127536,185.18,185.14,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754802003149,2.94,185.16,185.13,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802003350,2.94,185.16,185.13,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802003550,2.94,185.16,185.13,10.43247536]
["bitfinex-derivatives","SOLF0:USTF0",1754802003740,2.94,185.16,185.13,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802005347,2.94,185.16,185.14,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754802005545,2.94,185.16,185.13,5.03197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802005748,3.12,185.16,185.13,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802005951,3.12,185.16,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802007045,3.12,185.16,185.15,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754802007247,3.12,185.18,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802008053,3.12,185.2,185.15,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802008258,3.12,185.2,185.15,4.94197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802008954,3.12,185.18,185.15,10.34187536]
["bitfinex-derivatives","SOLF0:USTF0",1754802009846,5.3987,185.2,185.16,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754802010052,3.12,185.19,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802010355,3.12,185.19,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802010549,3.12,185.19,185.15,4.94197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802011055,3.12,185.19,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802011646,3.12,185.18,185.15,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802011853,3.12,185.18,185.15,4.94197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802012353,8.5192,185.18,185.15,10.34197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802012559,3.12,185.17,185.15,10.34197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802016762,3.12,185.17,185.15,4.94197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802017157,3.12,185.17,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802018756,3.12,185.17,185.16,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754802020952,3.12,185.17,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802023562,3.12,185.17,185.16,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754802023959,3.12,185.17,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802026362,3.12,185.17,185.16,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754802026558,3.12,185.18,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802026763,3.12,185.18,185.17,4.94197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802026964,3.12,185.18,185.17,10.34147536]
["bitfinex-derivatives","SOLF0:USTF0",1754802028158,3.12,185.19,185.17,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802028366,3.12,185.19,185.17,4.94197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802028760,3.12,185.19,185.17,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802029061,3.12,185.19,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802029062,3.12,185.19,185.15,4.94197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802029260,3.12,185.18,185.07,4.51498477]
["bitfinex-derivatives","SOLF0:USTF0",1754802029462,1.85197536,185.2,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802029767,3.12,185.18,185.17,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802030163,3.12,185.18,185.17,4.94197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802031064,3.12,185.2,185.17,10.34147536]
["bitfinex-derivatives","SOLF0:USTF0",1754802031263,3.12,185.19,185.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802033970,3.12,185.19,185.17,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802035072,3.12,185.19,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802035669,3.12,185.19,185.16,4.94197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802035866,1.85197536,185.19,185.15,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802036066,2.98,185.18,185.15,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802036271,2.98,185.18,185.15,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802036662,8.3792,185.18,185.15,10.24197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802036869,2.98,185.17,185.15,10.24197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802038474,8.3795,185.17,185.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802038670,2.98,185.16,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802038868,4.55026791,185.18,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802038869,2.98,185.14,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802039373,1.85197536,185.15,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802039570,4.55026791,185.18,185.1,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802039571,7.25177536,185.16,185.12,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754802039777,2.98,185.14,185.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802039975,2.98,185.14,185.13,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754802041075,2.98,185.14,185.13,10.24267536]
["bitfinex-derivatives","SOLF0:USTF0",1754802041274,2.98,185.14,185.13,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802042979,2.98,185.14,185.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802043472,2.98,185.14,185.12,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802044575,2.98,185.14,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802046478,2.98,185.14,185.12,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754802046791,2.98,185.13,185.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802047882,2.98,185.13,185.11,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802048083,2.98,185.13,185.1,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802048477,8.3809,185.13,185.1,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802048680,2.98,185.12,185.1,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802049083,2.98,185.12,185.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802049286,2.98,185.11,185.1,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802049488,2.98,185.11,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802049781,8.3812,185.11,185.08,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802049986,2.98,185.1,185.08,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802050183,2.98,185.1,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802052486,2.98,185.11,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802053978,2.98,185.12,185.08,7.25397536]
["bitfinex-derivatives","SOLF0:USTF0",1754802054182,2.98,185.12,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802054688,2.98,185.11,185.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802054893,2.98,185.11,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802056784,2.98,185.11,185.08,7.25397536]
["bitfinex-derivatives","SOLF0:USTF0",1754802057184,2.98,185.11,185.08,10.24397536]
["bitfinex-derivatives","SOLF0:USTF0",1754802057489,2.98,185.11,185.08,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802057691,2.98,185.11,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802058591,5.4013,185.11,185.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802058785,2.98,185.1,185.08,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802059894,2.98,185.1,185.08,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802060795,5.4016,185.1,185.08,4.84197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802061000,2.98,185.09,185.08,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802061290,5.4018,185.09,185.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802061493,2.98,185.08,184.99,4.51498477]
["bitfinex-derivatives","SOLF0:USTF0",1754802061692,2.98,185.06,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802066202,8.3826,185.06,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802066396,3.19,185.05,185.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802067097,3.19,185.05,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802067298,3.19,185.05,185.02,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802067499,3.19,185.05,185.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802068701,3.19,185.03,185.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802069002,3.19,185.03,185.01,133.79197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802069400,5.4036,185.03,185.01,136.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802069601,3.19,185.02,185.01,136.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802070703,3.19,185.02,185.01,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802070903,5.4042,185.0,184.99,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802071107,8.5942,185.0,184.99,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802071406,3.19,185.0,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802071703,3.19,185.0,184.98,133.79197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802071901,3.19,185.0,184.98,136.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802072101,5.404,185.01,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802072497,5.4036,185.02,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802072705,3.19,185.01,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802072901,3.19,185.01,184.98,133.79197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802073107,3.19,185.01,184.98,136.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802073304,3.19,185.01,184.98,133.79197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802073504,3.19,185.01,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802074303,3.19,185.0,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802074499,3.19,185.0,184.98,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802074705,3.19,185.02,184.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802075010,3.19,185.02,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802075906,3.19,185.01,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802077613,3.19,185.01,184.99,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802079312,5.4036,185.02,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802080012,3.19,185.01,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802080409,5.4036,185.02,184.99,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802080604,3.19,185.02,185.01,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802080805,3.19,185.02,185.01,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802084418,8.5936,185.02,184.99,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802084615,3.19,185.01,184.99,133.79197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802085019,3.19,185.01,184.99,136.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802085412,3.19,185.01,185.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802085812,3.19,185.01,184.99,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802086013,3.19,185.01,184.99,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802086921,8.5941,185.01,184.99,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802087124,3.19,185.0,184.99,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802088022,8.5942,185.0,184.99,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802088521,8.5942,185.0,184.99,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802088723,8.5942,185.0,184.99,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802088926,3.19,185.0,184.99,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802089316,1.85197536,185.04,184.99,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802089517,3.19,185.02,185.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802090417,3.19,185.02,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802090617,3.19,185.0,184.98,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802091323,3.19,184.98,184.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802091518,3.19,184.99,184.95,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802091921,3.19,184.97,184.95,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802092119,3.19,184.97,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802092522,3.19,184.96,184.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802093823,3.19,184.98,184.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802094021,3.19,185.03,184.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754802094218,3.19,185.03,185.0,1.85197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802094631,5.4037,185.02,185.0,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802094926,3.19,185.01,185.0,4.91197536]
["bitfinex-derivatives","SOLF0:USTF0",1754802095129,3.19,185.04,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802096329,3.13,185.02,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802099230,3.13,185.04,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802099429,3.13,185.04,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802099929,3.13,185.04,185.01,2.89305368]
["bitfinex-derivatives","SOLF0:USTF0",1754802100132,3.13,185.04,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802101833,3.13,185.07,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802102838,3.13,185.02,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802113648,3.13,185.01,184.99,2.89305368]
["bitfinex-derivatives","SOLF0:USTF0",1754802113846,3.13,185.01,184.99,5.92305368]
["bitfinex-derivatives","SOLF0:USTF0",1754802114156,3.13,185.0,184.99,5.92305368]
["bitfinex-derivatives","SOLF0:USTF0",1754802114647,3.13,185.0,184.99,137.82305368]
["bitfinex-derivatives","SOLF0:USTF0",1754802116453,3.13,185.05,185.0,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1754802116752,3.13,185.05,185.01,4.88143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802116954,3.13,185.04,185.01,4.88143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802117150,3.13,185.04,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802117747,3.13,185.04,185.01,4.88143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802118347,1.85143123,185.06,185.01,4.88143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802118348,3.13,185.02,185.01,4.88143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802119744,3.13,185.02,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802120054,3.13,185.02,185.01,4.88143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802120649,8.5335,185.02,185.01,4.88143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802120849,8.5335,185.02,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802121044,8.5335,185.02,185.01,1.85143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802121756,8.534,185.01,185.0,1.85143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802122055,3.13,185.0,184.99,133.75143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802122254,3.13,185.0,184.99,136.78143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802124060,3.13,185.0,184.99,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802124261,3.13,185.0,184.99,136.78143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802125154,3.13,185.0,184.99,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802125358,3.13,185.0,184.99,136.78143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802127266,3.13,185.0,184.99,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802127465,3.13,185.0,184.99,136.78143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802128357,3.13,185.0,184.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802128661,2.91,184.99,184.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802128862,2.91,184.99,184.98,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1754802129057,2.91,184.99,184.98,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802129662,2.91,184.99,184.98,136.90143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802130662,2.91,185.0,184.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802130863,2.91,185.0,184.99,5.02143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802137580,2.91,185.04,184.99,5.02143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802137776,9.05257286,185.1,184.98,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1754802137777,2.91,185.06,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802137973,2.91,185.07,185.05,5.02143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802138174,2.91,185.07,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802139775,2.91,185.07,185.05,5.02143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802140279,2.91,185.07,185.03,1.85143123]
["bitfinex-derivatives","SOLF0:USTF0",1754802140671,2.91,185.07,184.95,137.04550362]
["bitfinex-derivatives","SOLF0:USTF0",1754802140672,2.91,185.03,185.0,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1754802140877,8.3135,185.03,185.0,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1754802141078,1.85143123,185.04,185.0,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1754802141079,2.91,185.02,185.0,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1754802142279,4.55026791,185.08,185.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802142478,2.91,185.1,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802142777,5.4011,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802142983,4.55026791,185.12,185.07,137.92062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802143177,2.91,185.11,185.07,137.92062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802143376,2.91,185.08,185.07,143.32272821]
["bitfinex-derivatives","SOLF0:USTF0",1754802143783,2.91,185.08,185.07,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802145376,2.91,185.1,185.07,143.32272821]
["bitfinex-derivatives","SOLF0:USTF0",1754802145576,2.91,185.09,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802147980,2.91,185.09,185.07,134.75062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802148180,2.91,185.09,185.07,137.92062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802148886,2.91,185.08,185.07,137.92062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802149986,2.91,185.08,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802150187,2.91,185.08,185.04,134.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802150580,2.91,185.06,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802151281,183.59312328,185.17,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802151282,2.91,185.1,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802151682,2.91,185.1,185.06,8.29292821]
["bitfinex-derivatives","SOLF0:USTF0",1754802151882,2.91,185.13,185.07,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1754802152183,2.91,185.13,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802152386,5.4012,185.11,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802152588,8.3112,185.11,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802153587,2.91,185.09,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802154188,2.91,185.09,185.07,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1754802154386,2.91,185.09,185.07,134.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802155388,8.3116,185.09,185.07,134.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802155586,2.91,185.09,185.07,140.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754802155793,2.88,185.08,185.06,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802156090,2.88,185.08,185.06,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802156389,2.88,185.07,185.06,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802157592,8.2821,185.07,185.06,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802160694,8.2821,185.07,185.04,5.89062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802160890,2.88,185.06,185.05,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802161090,8.2824,185.06,185.05,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802161290,8.2824,185.06,184.95,133.95931074]
["bitfinex-derivatives","SOLF0:USTF0",1754802161291,2.88,185.05,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802161494,2.88,185.05,185.0,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802161695,5.4036,185.02,185.0,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802161993,2.88,185.01,185.0,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802162383,8.2833,185.03,185.0,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802162584,2.88,185.02,185.0,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802162785,5.4033,185.03,185.0,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802163094,2.88,185.01,185.0,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802163690,2.88,185.0,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802163889,2.88,185.0,184.9,369.27682109]
["bitfinex-derivatives","SOLF0:USTF0",1754802163890,2.88,185.0,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802164096,2.88,185.0,184.96,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802164492,8.2851,184.97,184.96,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802164893,2.88,184.97,184.96,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802165400,2.88,184.98,184.96,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802165900,2.88,184.98,184.94,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754802166101,2.88,184.96,184.94,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1754802166598,2.88,184.96,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802167201,2.88,184.96,184.95,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754802169302,2.88,184.96,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802170198,2.88,185.0,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802170501,2.88,185.02,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802170697,2.88,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802170893,2.89062821,185.05,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802171095,2.88,185.01,184.97,134.73062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802171600,2.89062821,185.07,184.99,2.89062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802171601,2.88,185.03,184.99,2.89062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802171797,2.88,185.03,185.01,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754802171999,2.88,185.03,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802173497,2.88,185.03,185.01,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802175008,8.2833,185.03,185.01,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802175211,2.88,185.02,185.01,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802175805,2.88,185.06,184.97,8.29562821]
["bitfinex-derivatives","SOLF0:USTF0",1754802176008,2.88,185.06,184.98,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802176409,5.4037,185.02,184.98,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802176609,2.88,185.01,184.98,140.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754802176905,2.88,185.01,184.98,137.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754802177106,2.88,185.01,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802178411,5.404,185.01,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802178611,2.88,185.0,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802179613,2.88,185.02,184.96,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802180009,5.4044,185.0,184.96,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802180202,2.88,184.99,184.96,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802180406,2.88,184.99,184.96,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802180604,2.88,184.99,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802181314,2.88,185.04,184.97,5.89062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802181503,2.88,185.04,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802182112,5.4041,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802182315,2.88,184.99,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802182515,5.4041,185.01,184.97,2.89062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802182718,2.88,185.0,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802183014,2.88,185.01,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802183211,4.55026791,185.08,184.99,5.89062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802183212,2.88,185.04,184.99,5.89062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802183410,2.88,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802183613,2.88,185.02,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802183818,2.88,185.08,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802184017,5.4026,185.06,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802184217,2.88,185.07,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802184519,2.88,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754802184717,2.88,185.07,185.04,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802184718,2.88,185.07,185.04,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802185013,6.03504857,185.15,184.98,2.89062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802185014,2.89062821,185.06,184.98,2.89062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802185314,3.11,185.0,184.99,134.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802186213,5.4039,185.01,184.98,134.79062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802186418,3.11,185.01,184.98,137.88062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802186621,3.11,185.0,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802187913,3.11,185.0,184.99,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754802188122,3.11,185.0,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802188918,2.89062821,185.06,184.97,11.38562821]
["bitfinex-derivatives","SOLF0:USTF0",1754802189119,3.11,184.99,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802190521,3.11,185.01,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802190715,3.11,185.0,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802191824,5.4042,185.0,184.98,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1754802192121,3.11,184.99,184.98,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1754802193319,3.11,184.98,184.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802193518,3.11,184.98,184.97,134.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802193921,3.11,184.98,184.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802194120,3.11,184.98,184.97,140.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754802194427,3.11,184.98,184.97,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802196022,3.11,184.98,184.97,140.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754802196215,3.11,185.01,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802196420,3.11,185.01,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802197123,3.11,184.98,184.97,134.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802198328,3.11,184.98,184.97,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802199129,3.11,184.99,184.97,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802199331,3.11,184.98,184.97,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802200125,3.11,185.03,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802200422,2.89062821,185.04,184.97,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1754802200423,5.4038,185.02,184.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802200626,3.11,185.05,184.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802200829,3.11,185.05,185.0,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802201026,3.11,185.03,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802201228,5.4033,185.04,185.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802201435,8.5137,185.02,185.0,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1754802201732,3.11,185.01,185.0,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1754802202430,3.11,185.01,185.0,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802202836,3.11,185.01,185.0,140.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754802203027,3.11,185.01,185.0,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802204031,3.11,185.04,185.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802205035,3.11,185.04,185.0,140.17482821]
["bitfinex-derivatives","SOLF0:USTF0",1754802205235,3.11,185.04,185.0,143.26482821]
["bitfinex-derivatives","SOLF0:USTF0",1754802205440,3.11,185.04,185.0,140.17482821]
["bitfinex-derivatives","SOLF0:USTF0",1754802205629,5.4032,185.04,185.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802205829,3.11,185.03,185.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802206339,8.5134,185.03,185.0,140.17482821]
["bitfinex-derivatives","SOLF0:USTF0",1754802206536,5.4034,185.03,185.0,140.17482821]
["bitfinex-derivatives","SOLF0:USTF0",1754802206736,3.11,185.02,185.0,143.26482821]
["bitfinex-derivatives","SOLF0:USTF0",1754802207439,3.11,185.02,185.0,137.86062821]
["bitfinex-derivatives","SOLF0:USTF0",1754802208241,3.11,185.02,185.0,143.26472821]
["bitfinex-derivatives","SOLF0:USTF0",1754802209842,3.11,185.02,185.0,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802211442,3.11,185.02,185.0,140.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754802211642,3.11,185.02,185.0,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802212046,3.11,185.01,185.0,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1754802212441,3.11,185.01,185.0,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802216051,3.11,185.01,185.0,140.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754802217047,3.11,185.01,185.0,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802218253,3.11,185.01,185.0,140.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754802220346,3.11,185.01,185.0,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1754802220547,3.11,185.01,185.0,134.79]
["bitfinex-derivatives","SOLF0:USTF0",1754802228252,3.11,185.01,185.0,140.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754802228654,3.11,185.03,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802228852,3.11,185.05,185.03,4.76140208]
["bitfinex-derivatives","SOLF0:USTF0",1754802229057,3.11,185.05,185.04,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1754802229260,3.11,185.05,185.04,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1754802230661,3.11,185.05,185.04,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1754802232455,4.53417097,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802232759,3.11,185.09,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802232961,3.11,185.08,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802234457,3.11,185.08,185.06,140.09444205]
["bitfinex-derivatives","SOLF0:USTF0",1754802234658,3.11,185.08,185.06,143.00444205]
["bitfinex-derivatives","SOLF0:USTF0",1754802234865,5.4011,185.11,185.07,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754802235059,5.4011,185.11,185.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802235253,4.53484447,185.13,185.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802235458,5.4015,185.1,185.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802235665,3.11,185.09,185.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802236865,3.11,185.09,185.04,2.89204205]
["bitfinex-derivatives","SOLF0:USTF0",1754802237164,3.11,185.09,185.05,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802238668,3.11,185.06,185.05,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802241158,3.11,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802241366,3.11,185.06,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802241960,3.11,185.03,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802242357,8.5134,185.03,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802243067,3.11,185.03,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802243463,3.11,185.04,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802244369,3.11,185.04,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802245871,3.11,185.04,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802246259,3.11,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802247970,3.11,185.04,185.03,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754802248972,3.11,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802249870,3.11,185.04,185.02,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754802250476,3.11,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802252969,3.11,185.04,185.02,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754802253172,3.11,185.04,185.02,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754802253967,2.99,185.03,185.02,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754802256073,5.4023,185.07,185.03,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754802256266,2.99,185.04,185.03,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754802257073,2.99,185.04,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802258670,2.99,185.04,185.03,4.89115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802259173,2.99,185.04,185.03,10.29455235]
["bitfinex-derivatives","SOLF0:USTF0",1754802260875,5.402,185.08,185.04,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754802261072,5.402,185.08,184.97,4.55028731]
["bitfinex-derivatives","SOLF0:USTF0",1754802261073,2.99,185.09,185.07,4.89115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802261274,2.99,185.09,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802262380,2.99,185.09,185.07,1.85115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802262579,2.99,185.09,185.07,4.89115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802263474,2.99,185.09,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802264175,2.99,185.09,185.08,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754802264880,2.99,185.09,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802265078,2.99,185.09,185.07,7.25325235]
["bitfinex-derivatives","SOLF0:USTF0",1754802265277,2.99,185.09,185.07,142.03325235]
["bitfinex-derivatives","SOLF0:USTF0",1754802265472,2.99,185.09,185.07,138.99325235]
["bitfinex-derivatives","SOLF0:USTF0",1754802265678,2.99,185.09,185.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802266679,2.99,185.13,185.07,133.59115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802266882,2.99,185.13,185.11,1.85115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802268475,5.4003,185.14,185.11,1.85115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802268676,2.99,185.14,185.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802268880,2.99,185.14,185.11,4.89115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802269380,2.99,185.14,185.13,1.85115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802269578,2.99,185.14,185.13,4.89115235]
["bitfinex-derivatives","SOLF0:USTF0",1754802270182,2.99,185.14,185.13,10.29165235]
["bitfinex-derivatives","SOLF0:USTF0",1754802270683,2.99,185.14,185.13,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754802270984,2.99,185.14,185.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802271784,5.3993,185.17,185.13,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754802272084,2.99,185.15,185.14,5.92893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802272678,2.99,185.15,185.14,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802272878,5.3993,185.17,185.14,5.92893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802273075,2.99,185.16,185.14,5.92893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802273378,5.3992,185.18,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802273583,2.99,185.17,185.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802274484,2.99,185.15,185.14,11.32903783]
["bitfinex-derivatives","SOLF0:USTF0",1754802274687,2.99,185.15,185.14,5.92893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802275082,2.99,185.15,185.12,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802275486,3.19,185.14,185.12,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802275686,3.19,185.14,185.11,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1754802276180,3.19,185.14,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802277180,3.19,185.18,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802277786,3.19,185.16,185.14,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802277986,4.53484447,185.21,185.14,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802278187,3.19,185.17,185.15,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754802278387,3.19,185.17,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802278685,4.53484447,185.23,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802278883,3.19,185.23,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802279085,4.53484447,185.24,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802279285,3.19,185.22,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802279485,3.19,185.2,185.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802279682,3.19,185.19,185.17,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754802280086,3.19,185.22,185.18,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802280286,3.19,185.21,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802280477,3.19,185.21,185.2,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802280680,178.80666702,185.26,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802280681,3.19,185.25,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802280880,3.19,185.25,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802281286,3.19,185.23,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802281489,3.19,185.22,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802281996,3.19,185.21,185.2,6.05893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802282286,8.5872,185.25,185.2,11.45733783]
["bitfinex-derivatives","SOLF0:USTF0",1754802282483,3.19,185.24,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802283581,3.19,185.23,185.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802284582,3.19,185.23,185.2,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802284787,3.19,185.23,185.2,6.05893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802285383,3.19,185.23,185.2,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802285384,3.19,185.22,185.2,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802285580,3.19,185.22,185.19,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754802286288,3.19,185.22,185.16,137.69893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802286679,3.19,185.2,185.17,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754802288390,3.19,185.19,185.16,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802288688,3.19,185.19,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802289085,3.19,185.19,185.15,134.81]
["bitfinex-derivatives","SOLF0:USTF0",1754802289285,178.80666702,185.26,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802289286,3.19,185.18,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802290192,3.19,185.2,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802290383,5.3984,185.21,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802290583,174.27182255,185.26,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802290786,3.19,185.21,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802290991,3.19,185.21,185.18,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802291190,3.19,185.21,185.15,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1754802291191,3.19,185.19,185.16,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802291382,3.19,185.19,185.15,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1754802291580,3.19,185.19,185.15,134.81]
["bitfinex-derivatives","SOLF0:USTF0",1754802291782,3.19,185.19,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802291988,8.5888,185.19,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802292189,3.19,185.18,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802292691,3.19,185.18,185.15,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754802292989,3.19,185.18,185.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802293884,3.19,185.18,185.14,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802294189,3.19,185.18,185.14,6.05893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802294483,2.88893783,185.21,185.13,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1754802294484,3.19,185.16,185.13,134.79]
["bitfinex-derivatives","SOLF0:USTF0",1754802294685,2.88893783,185.21,185.13,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1754802294996,3.19,185.15,185.14,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754802297489,3.19,185.15,185.14,8.28893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802297790,3.19,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802298592,3.19,185.16,185.15,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754802298987,3.19,185.16,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802299186,3.19,185.16,185.14,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802299388,3.19,185.16,185.14,6.05893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802299582,3.19,185.17,185.14,6.05893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802300493,3.19,185.17,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802300998,3.19,185.22,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802301489,3.19,185.22,185.19,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754802301690,3.19,185.22,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802301990,3.19,185.25,185.21,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1754802302394,3.19,185.25,185.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802302692,3.19,185.25,185.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802302886,3.19,185.25,185.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802304000,3.19,185.25,185.24,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754802304398,3.19,185.3,185.24,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802304589,3.19,185.3,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802304994,8.5856,185.3,185.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802305189,3.05,185.28,185.22,137.68893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802305398,3.05,185.28,185.22,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1754802305601,3.05,185.25,185.2,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754802305895,3.05,185.25,185.19,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1754802306099,3.05,185.25,185.21,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754802306288,3.05,185.25,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802306796,8.4472,185.25,185.2,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754802307000,3.05,185.25,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802307698,3.05,185.22,185.16,6.06893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802308500,3.05,185.21,185.15,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1754802308699,2.88893783,185.21,185.15,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1754802308893,3.05,185.2,185.15,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1754802309094,3.05,185.17,185.15,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1754802311594,8.4493,185.17,185.15,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1754802311789,3.05,185.16,185.06,4.55028731]
["bitfinex-derivatives","SOLF0:USTF0",1754802311994,2.88893783,185.16,185.07,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802312297,3.05,185.15,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802312594,5.4007,185.13,185.08,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754802312893,3.05,185.11,185.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802313101,4.53484447,185.18,185.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802313102,3.05,185.15,185.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802313296,3.05,185.15,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802313892,5.4004,185.14,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802314089,3.05,185.13,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802314603,3.05,185.12,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802315201,5.4,185.15,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802315500,3.05,185.14,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802315900,5.4,185.15,185.1,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802316097,3.05,185.13,185.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802318002,3.05,185.12,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802318998,3.05,185.14,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802319700,3.05,185.14,185.12,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754802320001,3.05,185.16,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802321200,3.05,185.21,185.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802321394,2.88893783,185.24,185.16,6.06893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802321604,3.05,185.23,185.16,6.06893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802322105,3.05,185.19,185.16,6.06893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802323603,8.4488,185.19,185.16,6.06893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802323804,3.05,185.18,185.16,6.06893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802324106,3.05,185.17,185.16,6.06893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802324602,3.05,185.23,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802325507,3.05,185.2,185.18,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802325700,3.05,185.2,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802325906,3.05,185.2,185.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802326106,3.05,185.2,185.14,138.00893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802326406,3.05,185.2,185.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802326606,5.93893783,185.2,185.12,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802326799,3.05,185.19,185.12,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802327510,2.88893783,185.2,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802327511,3.05,185.17,185.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802328006,5.4004,185.14,185.1,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754802328203,5.4004,185.14,185.1,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754802328204,3.05,185.13,185.1,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754802328708,3.05,185.12,185.11,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754802329111,3.05,185.12,185.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802332313,3.05,185.13,185.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802332511,5.3994,185.17,185.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802332716,3.05,185.15,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802332910,3.05,185.15,185.12,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802333106,3.05,185.16,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802334317,5.3996,185.16,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802334514,3.05,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802334705,3.05,185.15,185.1,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802334911,3.05,185.15,185.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802335111,8.45,185.15,185.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802335312,2.9,185.14,185.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802335513,7.4237823,185.2,185.12,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754802335708,2.9,185.13,185.12,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754802336420,2.9,185.14,185.13,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754802337321,2.9,185.15,185.12,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754802338621,2.9,185.15,185.13,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754802338825,2.9,185.15,185.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802339917,5.3997,185.16,185.12,8.28963783]
["bitfinex-derivatives","SOLF0:USTF0",1754802340121,2.88893783,185.2,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802340122,2.9,185.14,185.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802340517,2.88893783,185.2,185.11,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1754802340825,2.88893783,185.14,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802341017,2.9,185.13,185.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802341323,2.9,185.09,185.06,5.93893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802341919,2.9,185.09,185.06,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754802342119,2.9,185.09,185.04,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802342321,2.9,185.09,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802343217,8.3018,185.09,185.05,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754802343419,2.9,185.08,185.05,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754802343823,2.9,185.08,185.06,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754802344125,8.302,185.08,185.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802344322,2.9,185.06,185.05,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754802347722,2.9,185.06,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802348324,2.9,185.05,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802349530,2.9,185.05,185.03,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1754802349919,2.9,185.05,185.01,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754802350321,2.9,185.05,185.02,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754802350629,2.9,185.05,185.02,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754802351530,2.9,185.04,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802351725,5.4025,185.07,185.03,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754802351928,2.9,185.05,185.03,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754802352123,2.9,185.04,185.03,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754802353134,2.9,185.04,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802353334,2.9,185.04,185.02,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754802353533,2.9,185.04,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802354039,2.9,185.03,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802355331,2.9,185.03,185.02,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754802358230,8.3026,185.06,185.02,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754802358435,2.9,185.05,185.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802358637,2.9,185.05,185.02,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802358836,2.9,185.05,185.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802359729,2.9,185.05,185.03,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754802359928,2.9,185.04,185.02,8.29253783]
["bitfinex-derivatives","SOLF0:USTF0",1754802360131,2.9,185.04,185.02,11.34253783]
["bitfinex-derivatives","SOLF0:USTF0",1754802360330,2.9,185.03,185.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802360527,2.88893783,185.05,184.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802360737,2.9,185.04,184.97,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1754802361837,2.9,185.0,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802362140,180.20597497,185.09,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802362141,2.9,184.94,184.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802362636,2.9,184.94,184.91,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754802362840,2.9,184.98,184.91,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754802363134,2.9,184.98,184.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802363342,2.9,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802364536,5.4055,184.96,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802364742,2.9,184.95,184.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802365236,2.94,184.94,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802365436,2.94,184.93,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802366240,2.94,184.93,184.92,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754802366542,2.94,184.97,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802366739,2.94,184.97,184.9,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802366941,2.94,184.97,184.9,5.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802367341,5.4064,184.93,184.89,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754802367537,2.94,184.92,184.89,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754802367744,2.94,184.92,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802367943,2.94,184.91,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802371145,2.94,184.92,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802371347,2.94,184.92,184.89,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754802371547,2.94,184.92,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802373248,2.94,184.92,184.89,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754802373444,2.94,184.92,184.89,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754802373648,2.94,184.93,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802373948,2.94,184.92,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802375550,5.4061,184.94,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802375751,2.94,184.91,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802377454,2.94,184.91,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802377647,2.94,184.9,184.89,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754802379054,2.94,184.89,184.88,143.23663783]
["bitfinex-derivatives","SOLF0:USTF0",1754802379957,2.94,184.91,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802380255,2.94,184.91,184.88,134.84893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802380457,2.94,184.91,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802380856,2.94,184.91,184.89,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754802381247,2.94,184.93,184.89,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754802381451,2.94,184.91,184.89,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754802381652,2.94,184.91,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802382352,2.88893783,184.98,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802382353,2.94,184.93,184.9,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754802382558,2.94,184.92,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802383057,2.94,184.92,184.88,137.82893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802383453,2.94,184.92,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754802385156,2.94,184.97,184.89,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1754802385753,2.94,184.97,184.9,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754802386162,2.94,184.93,184.9,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754802386753,8.3465,184.93,184.9,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754802386956,2.94,184.92,184.9,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754802387758,2.94,184.92,184.9,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754802388958,2.94,184.91,184.89,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754802389557,5.4065,184.93,184.89,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754802389759,5.4065,184.93,184.9,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754802390161,2.88893783,184.98,184.9,5.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802390460,2.94,184.97,184.92,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754802391157,5.4058,184.95,184.92,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1754802391358,2.94,184.94,184.91,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1754802392764,2.94,184.93,184.9,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754802393061,2.94,184.93,184.9,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1754802393261,2.94,184.91,184.89,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802393452,2.94,184.91,184.88,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754802394263,2.94,184.9,184.88,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754802394464,2.94,184.89,184.88,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802394857,2.94,184.89,184.88,140.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754802395057,2.94,184.95,184.88,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754802395463,3.04,184.93,184.88,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1754802395764,3.04,184.93,184.85,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802395961,3.04,184.89,184.86,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754802397063,3.04,184.89,184.87,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1754802397865,3.04,184.9,184.86,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754802398068,3.04,184.89,184.86,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754802400269,3.04,184.89,184.87,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1754802400467,3.04,184.89,184.84,134.72893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802400663,3.04,184.89,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802400865,3.04,184.89,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802401067,3.04,184.89,184.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802401574,3.04,184.89,184.86,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802401768,3.04,184.89,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802402074,3.04,184.89,184.87,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1754802402769,3.04,184.89,184.86,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802402770,5.4073,184.9,184.86,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802402970,3.04,184.89,184.86,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802403267,3.04,184.89,184.86,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802403470,3.04,184.89,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802403673,3.04,184.89,184.88,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802403873,3.04,184.89,184.88,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802406678,3.04,184.92,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802406884,3.04,184.92,184.91,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802408778,3.04,184.92,184.91,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802409674,8.4466,184.92,184.91,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802409875,3.04,184.92,184.91,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802410478,3.04,184.92,184.91,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802411170,3.04,184.91,184.89,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802412680,3.04,184.91,184.84,5.97682109]
["bitfinex-derivatives","SOLF0:USTF0",1754802412681,3.04,184.9,184.87,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802413572,3.04,184.89,184.87,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802413776,3.04,184.88,184.87,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802414283,3.04,184.88,184.87,11.28703783]
["bitfinex-derivatives","SOLF0:USTF0",1754802414975,4.53484447,184.99,184.87,9.95028731]
["bitfinex-derivatives","SOLF0:USTF0",1754802415180,4.53484447,185.0,184.94,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802415380,3.04,184.99,184.94,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802415680,3.04,184.94,184.87,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802416073,3.04,184.93,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802416673,3.04,184.88,184.85,11.28753783]
["bitfinex-derivatives","SOLF0:USTF0",1754802416883,3.04,184.88,184.85,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802417184,3.04,184.88,184.86,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754802417682,3.04,184.87,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802419089,3.04,184.89,184.86,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754802419382,3.04,184.88,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802419584,3.04,184.88,184.83,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802419780,3.04,184.88,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802420181,3.04,184.88,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802420375,2.88893783,184.91,184.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802420576,3.04,184.91,184.89,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802420780,2.88893783,185.04,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802420781,4.53484447,184.99,184.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802420982,3.04,184.94,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802421893,372.4839864,185.01,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802421894,3.04,184.97,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802422192,3.04,184.97,184.94,5.87893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802422584,3.04,184.96,184.92,11.28553783]
["bitfinex-derivatives","SOLF0:USTF0",1754802422787,3.04,184.96,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802423188,3.04,184.95,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802423796,3.04,184.94,184.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802423987,5.4055,184.96,184.92,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754802424187,3.04,184.93,184.92,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754802425290,3.04,184.93,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802427087,4.53484447,184.98,184.9,8.29603783]
["bitfinex-derivatives","SOLF0:USTF0",1754802427287,2.93,184.97,184.9,8.29603783]
["bitfinex-derivatives","SOLF0:USTF0",1754802427488,5.4056,184.96,184.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802427688,2.93,184.95,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802428089,2.93,184.95,184.91,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754802428293,2.93,184.95,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802428589,2.93,184.94,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802429187,5.4056,184.96,184.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802429395,2.93,184.95,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802430595,4.53484447,185.0,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802430596,2.93,185.0,184.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802430991,2.93,185.0,184.94,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1754802430992,5.4048,184.99,184.94,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1754802431189,2.93,184.98,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802431387,2.93,184.97,184.94,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802431594,2.93,184.97,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802431990,2.93,184.97,184.94,11.42473783]
["bitfinex-derivatives","SOLF0:USTF0",1754802432287,2.93,184.96,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802432690,5.4049,184.98,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802432691,4.53484447,185.02,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802432887,2.93,184.97,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802433690,2.93,184.97,184.96,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754802433901,2.93,184.97,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802435000,2.93,185.02,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802435189,2.93,185.02,184.96,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802435394,2.93,185.02,184.96,6.01893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802435594,2.93,184.99,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802436100,2.93,184.99,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802436694,2.93,185.01,184.98,6.01893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802436900,2.93,185.01,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802437298,2.93,185.01,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802438495,5.4037,185.03,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802438695,2.88893783,185.07,185.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802438696,2.93,185.02,185.0,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802438998,2.93,185.01,185.0,6.01893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802439796,7.4237823,185.08,185.0,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802439996,2.93,185.07,185.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802440199,2.93,185.07,185.02,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802440496,184.74081944,185.09,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802440497,2.93,185.05,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802442000,8.3328,185.05,185.02,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802442204,2.93,185.04,185.02,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802442607,2.93,185.04,185.02,6.01893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802443702,5.81893783,185.04,184.96,6.01893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802444001,2.93,185.03,184.96,6.01893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802444199,5.4042,185.01,184.96,11.42413783]
["bitfinex-derivatives","SOLF0:USTF0",1754802444406,2.93,185.0,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802444704,5.4043,185.0,184.97,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754802444899,2.93,184.98,184.97,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754802445205,2.93,185.03,184.97,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754802445409,2.93,185.0,184.97,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754802445608,2.93,185.0,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802446002,2.93,184.99,184.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802447205,2.93,184.99,184.96,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802447398,2.93,184.99,184.96,6.01893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802447909,2.93,184.99,184.96,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802448107,5.4048,184.99,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802448309,2.93,184.98,184.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802448508,2.93,184.98,184.96,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802448709,2.93,184.97,184.94,11.42493783]
["bitfinex-derivatives","SOLF0:USTF0",1754802448902,2.93,184.97,184.94,8.29493783]
["bitfinex-derivatives","SOLF0:USTF0",1754802449110,2.93,184.97,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802449304,5.4049,184.98,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802449505,2.93,184.96,184.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802449913,2.88893783,185.02,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802449914,2.93,185.01,184.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802450111,2.93,185.03,184.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802450307,2.93,185.07,185.02,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802450507,5.4028,185.06,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802450714,2.93,185.04,185.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802450905,2.93,185.04,185.02,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802451110,2.93,185.03,185.02,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802451311,2.93,185.03,185.0,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802451511,5.4063,184.93,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802451813,2.88893783,185.01,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802451814,2.93,184.92,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802452013,2.93,184.91,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802452912,8.3366,184.93,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802453110,2.93,184.92,184.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802454009,4.53484447,185.01,184.91,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754802454216,2.93,185.0,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802454416,2.88893783,185.0,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802454707,2.93,184.96,184.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802454917,2.93,184.96,184.89,6.01893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802455117,2.93,184.96,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802456213,2.93,184.96,184.93,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754802456415,2.93,184.96,184.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802457118,2.93,184.96,184.94,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754802458411,5.4052,184.97,184.93,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754802458617,3.13,184.96,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802459419,3.13,184.96,184.95,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754802460424,3.13,184.96,184.93,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754802460922,3.13,184.96,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802462017,3.13,184.96,184.89,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802462219,6.01893783,184.96,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802462415,3.13,184.95,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802462616,3.13,184.95,184.91,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754802463324,3.13,184.95,184.92,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1754802463624,3.13,184.94,184.91,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754802464014,3.13,184.94,184.91,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754802464419,6.03504857,185.02,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802464420,3.13,184.92,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802464620,3.13,184.92,184.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802465219,3.13,184.92,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802465929,3.13,184.92,184.89,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754802466125,3.13,184.91,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802468217,3.13,184.91,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802468622,3.13,184.91,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802472227,3.13,184.91,184.89,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754802472421,3.13,184.91,184.89,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754802472619,3.13,184.92,184.89,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754802473222,3.13,184.92,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802475730,3.13,184.92,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802475933,3.13,184.92,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802476339,3.13,184.92,184.89,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754802476838,3.13,184.92,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802478935,3.13,184.91,184.89,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754802480537,3.13,184.9,184.89,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754802482744,3.13,184.91,184.84,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802483047,3.13,184.91,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754802483245,5.4073,184.9,184.86,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754802483546,3.13,184.89,184.86,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754802484338,3.13,184.9,184.87,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754802485247,3.13,184.9,184.88,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754802485447,3.11,184.9,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802485648,3.11,184.89,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802485848,3.11,184.89,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802486653,3.11,184.89,184.87,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754802486846,3.11,184.89,184.86,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754802487851,3.11,184.88,184.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802488152,3.11,184.88,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802488345,3.11,184.86,184.84,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754802488553,3.11,184.86,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802490351,5.4089,184.85,184.82,135.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802490558,3.11,184.83,184.82,135.09]
["bitfinex-derivatives","SOLF0:USTF0",1754802491552,3.11,184.83,184.78,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802491757,3.11,184.83,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802492253,3.11,184.83,184.8,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754802492446,3.11,184.83,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802493352,8.5193,184.83,184.8,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1754802493560,3.11,184.82,184.8,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754802494054,3.11,184.82,184.79,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1754802494259,3.11,184.81,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802496352,3.11,184.81,184.8,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754802497859,3.11,184.81,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802498658,5.4091,184.84,184.79,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754802498959,6.03504857,184.94,184.77,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802498960,3.11,184.83,184.77,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1754802499356,3.11,184.79,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802499555,3.11,184.79,184.74,135.20893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802499556,3.11,184.79,184.74,5.81893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802499756,3.11,184.79,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802499757,5.4108,184.78,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802499955,3.11,184.79,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802500660,3.11,184.78,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802501060,8.5208,184.78,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802501358,3.11,184.77,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802503768,3.11,184.76,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802503968,3.11,184.75,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802508266,3.11,184.75,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802508469,3.11,184.78,184.71,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1754802508662,3.11,184.78,184.7,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1754802508863,3.11,184.78,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802509160,3.11,184.75,184.71,5.81893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802509362,3.11,184.75,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802509762,3.11,184.74,184.72,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754802509967,3.11,184.74,184.71,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802510163,3.11,184.73,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802510758,3.11,184.75,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802510964,3.11,184.75,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802511261,3.11,184.74,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802511462,2.88893783,184.79,184.69,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802511663,3.11,184.72,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802511869,3.11,184.73,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802512072,3.11,184.73,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802513070,3.11,184.73,184.7,137.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754802513364,2.88893783,184.79,184.71,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754802513564,3.11,184.72,184.71,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754802514168,3.11,184.72,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754802517068,3.09,184.7,184.68,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802517370,3.09,184.69,184.68,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802518363,3.09,184.69,184.68,144.10263783]
["bitfinex-derivatives","SOLF0:USTF0",1754802518567,3.09,184.74,184.68,140.96263783]
["bitfinex-derivatives","SOLF0:USTF0",1754802518774,3.09,184.73,184.68,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802518966,3.09,184.73,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802519273,10.8184,184.84,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802519274,3.09,184.76,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802519870,3.09,184.73,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802520168,3.09,184.73,184.69,8.30223783]
["bitfinex-derivatives","SOLF0:USTF0",1754802520369,3.09,184.73,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802521378,3.09,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802522768,3.09,184.7,184.68,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754802522970,3.09,184.69,184.68,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754802523167,3.09,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802523373,3.09,184.68,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802523676,2.88893783,184.75,184.66,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802523869,3.09,184.74,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802524273,3.09,184.7,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802524468,3.09,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802525277,8.5031,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802525474,3.09,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802525972,2.88893783,184.78,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802526174,374.6784,184.84,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802526175,3.09,184.77,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802526375,3.09,184.73,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802526672,3.09,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802526877,3.09,184.72,184.71,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754802527576,3.09,184.74,184.71,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754802527777,3.09,184.74,184.72,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754802527978,3.09,184.74,184.72,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754802528374,3.09,184.74,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802528682,3.09,184.74,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802528875,363.86,184.84,184.73,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802529173,3.09,184.81,184.75,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802529373,3.09,184.81,184.68,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802529374,3.09,184.78,184.74,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754802529580,3.09,184.78,184.74,11.44073783]
["bitfinex-derivatives","SOLF0:USTF0",1754802529876,3.09,184.78,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802530466,3.09,184.78,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802530667,3.09,184.78,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802531178,3.09,184.78,184.76,11.44013783]
["bitfinex-derivatives","SOLF0:USTF0",1754802532377,3.09,184.78,184.75,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754802532577,3.09,184.78,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802532778,3.09,184.77,184.76,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754802533984,3.09,184.77,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802534172,3.09,184.77,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802534777,3.09,184.77,184.73,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754802535275,3.09,184.76,184.73,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754802538687,3.09,184.76,184.74,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754802538894,3.09,184.76,184.74,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754802539090,5.4108,184.78,184.74,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754802539386,3.09,184.75,184.74,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754802540089,3.09,184.75,184.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802540490,3.09,184.77,184.74,6.02893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802540696,3.09,184.77,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802541193,2.88893783,184.83,184.76,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754802541194,3.09,184.82,184.76,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754802541388,3.09,184.82,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802541587,5.4104,184.8,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802541788,3.09,184.79,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802542090,3.09,184.78,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802542396,3.09,184.79,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802543290,3.09,184.78,184.76,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754802543494,3.09,184.78,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802543692,2.88893783,184.81,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802543693,3.09,184.76,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802543998,3.09,184.73,184.71,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754802544190,3.09,184.73,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802544394,3.09,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802544595,3.09,184.72,184.71,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754802545292,3.09,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802545489,3.19,184.71,184.7,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1754802546202,3.19,184.73,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802546401,3.19,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802548801,3.19,184.74,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802549003,3.19,184.74,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802549397,5.4128,184.71,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802549602,8.6028,184.71,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802549801,3.19,184.71,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802550309,3.19,184.73,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802550603,3.19,184.74,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802550796,2.88893783,184.78,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802550797,3.19,184.79,184.75,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754802550997,3.19,184.78,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802551202,5.4122,184.73,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802551403,8.6022,184.73,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802551608,3.19,184.71,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802552103,3.19,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802552305,3.19,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802552905,3.19,184.72,184.71,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754802553401,3.19,184.77,184.71,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802553605,3.19,184.71,184.62,4.52209703]
["bitfinex-derivatives","SOLF0:USTF0",1754802553907,3.19,184.63,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802554107,3.19,184.63,184.55,6.02893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802554404,3.19,184.61,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802554701,3.19,184.59,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802555103,3.19,184.59,184.56,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754802555705,3.19,184.59,184.56,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754802556198,5.77787566,184.57,184.39,5.97682109]
["bitfinex-derivatives","SOLF0:USTF0",1754802556397,3.19,184.5,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802556601,3.19,184.5,184.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802556800,3.19,184.54,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802557004,3.19,184.52,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802557206,5.419,184.5,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802557405,3.19,184.52,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802557803,5.419,184.5,184.43,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754802558007,5.419,184.5,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802558203,3.19,184.49,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802558407,3.19,184.48,184.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802558604,2.88893783,184.52,184.42,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802558804,3.19,184.46,184.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802559203,3.19,184.46,184.42,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802559412,3.19,184.46,184.38,363.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802559413,3.19,184.45,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802559707,3.19,184.45,184.38,367.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802560307,3.19,184.45,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802560505,3.19,184.45,184.23,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802560506,3.19,184.42,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802560907,5.4219,184.41,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802561103,3.19,184.39,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802561315,2.88893783,184.5,184.34,8.31233783]
["bitfinex-derivatives","SOLF0:USTF0",1754802561316,3.19,184.37,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802561802,3.19,184.4,184.34,139.74893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802562004,3.19,184.4,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802562205,2.88893783,184.42,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802562405,3.19,184.41,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802563903,3.19,184.39,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802564208,3.19,184.39,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802564410,5.423,184.37,184.29,145.13403783]
["bitfinex-derivatives","SOLF0:USTF0",1754802564611,3.19,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802564909,3.19,184.35,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802565106,3.19,184.34,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802565304,3.19,184.36,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802565513,3.19,184.37,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802565810,2.88893783,184.41,184.32,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802566012,3.19,184.37,184.29,6.02893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802566309,3.19,184.37,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802566504,3.19,184.37,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802567212,3.19,184.35,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802567609,2.88893783,184.36,184.29,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1754802567914,3.19,184.35,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802568318,8.31203783,184.36,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802568614,3.19,184.34,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802568913,3.19,184.33,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802569315,3.19,184.32,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802569611,3.19,184.32,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802570413,3.19,184.32,184.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802570611,3.19,184.31,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802571511,3.19,184.33,184.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802571710,3.19,184.33,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802571911,3.19,184.37,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802572111,3.19,184.38,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802572313,5.4228,184.37,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802572613,2.88893783,184.39,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802572920,2.88893783,184.39,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802572921,3.19,184.37,184.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802573103,2.88893783,184.41,184.33,6.02893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802573309,3.19,184.41,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802573609,3.19,184.41,184.37,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754802573811,3.19,184.41,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802574005,2.88893783,184.43,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802574006,3.19,184.42,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802574208,3.19,184.42,184.36,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754802574411,8.31023783,184.43,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802574604,3.19,184.41,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802575005,5.421,184.43,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802575214,5.421,184.43,184.37,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754802575409,3.02,184.41,184.37,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754802575610,3.02,184.42,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802576017,5.4212,184.43,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802576314,3.02,184.44,184.35,142.06893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802576515,3.02,184.44,184.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802576916,3.02,184.41,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802577102,3.02,184.4,184.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802577309,3.02,184.4,184.32,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1754802577508,8.4425,184.38,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802577709,3.02,184.37,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802578418,3.02,184.36,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802578620,3.02,184.36,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802579118,3.02,184.36,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802579413,3.02,184.35,184.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802579811,3.02,184.35,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802580115,3.02,184.32,184.29,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1754802580322,3.02,184.31,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802580718,3.02,184.33,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802581021,8.4441,184.33,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802581921,8.4441,184.33,184.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802583417,8.4436,184.35,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802583620,3.02,184.35,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802584217,2.88893783,184.36,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802584517,3.02,184.34,184.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802585022,8.4438,184.34,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802585226,2.88893783,184.36,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802585227,3.02,184.35,184.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802585522,3.02,184.35,184.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802585918,3.02,184.35,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802586222,3.02,184.35,184.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802586616,2.88893783,184.34,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802586919,5.4252,184.29,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802587618,8.4449,184.3,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802587818,3.02,184.29,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802588217,3.02,184.29,184.25,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754802588516,2.88893783,184.34,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802588716,3.02,184.29,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802589014,3.02,184.27,184.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802590017,2.88893783,184.26,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802590225,3.02,184.25,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802590423,5.4271,184.23,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802590625,3.02,184.25,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802590918,3.02,184.25,184.19,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754802591129,3.02,184.3,184.24,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802591425,3.02,184.3,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802591426,2.88893783,184.29,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802591620,3.02,184.28,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802591821,3.02,184.26,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802592021,3.02,184.24,184.18,364.56]
["bitfinex-derivatives","SOLF0:USTF0",1754802592221,3.02,184.24,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802592719,5.90893783,184.24,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802592921,5.4275,184.21,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802593825,3.02,184.23,184.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802594026,3.02,184.22,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802594226,3.02,184.21,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802594416,8.4477,184.21,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802594621,3.02,184.23,184.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802594822,8.4469,184.23,184.19,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1754802595128,3.02,184.24,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802595324,3.02,184.26,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802595521,2.88893783,184.28,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802595720,5.90893783,184.28,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802595921,3.02,184.27,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802596122,3.02,184.25,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802596324,3.02,184.25,184.21,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754802596527,3.02,184.27,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802596724,3.02,184.27,184.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802596922,3.02,184.26,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802597127,3.02,184.26,184.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802597723,3.02,184.28,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802598122,5.4259,184.27,184.22,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1754802598326,536.38194781,184.37,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802598327,3.02,184.26,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802599324,8.4461,184.26,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802599919,3.02,184.28,184.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802600624,3.02,184.27,184.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802600830,3.02,184.27,184.23,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754802601029,3.02,184.27,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802601630,4.4544319,184.31,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802601830,3.02,184.32,184.27,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802602030,3.02,184.33,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802602222,5.4247,184.31,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802602422,3.02,184.3,184.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802603033,4.4544319,184.31,184.24,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802603231,3.02,184.29,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802603434,3.02,184.28,184.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802603630,3.02,184.28,184.24,8.31543783]
["bitfinex-derivatives","SOLF0:USTF0",1754802604031,3.02,184.3,184.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802604231,3.02,184.28,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802604929,3.02,184.31,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802605135,4.4544319,184.33,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802605429,7.3844319,184.34,184.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754802605629,4.4544319,184.35,184.3,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802605825,4.4544319,184.35,184.23,2.88893783]
["bitfinex-derivatives","SOLF0:USTF0",1754802605826,171.68194781,184.37,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802606131,171.68194781,184.37,184.33,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754802606331,171.68194781,184.37,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802606731,4.4544319,184.4,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802607029,6.03504857,184.42,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802607030,2.93,184.42,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802607239,2.93,184.41,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802607444,2.93,184.41,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802607628,5.4221,184.4,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802607829,2.93,184.39,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802608030,2.93,184.39,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802608332,2.93,184.35,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802608526,2.93,184.35,184.29,10.17280073]
["bitfinex-derivatives","SOLF0:USTF0",1754802608527,2.93,184.35,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802608730,9.20233263,184.39,184.27,124.74501358]
["bitfinex-derivatives","SOLF0:USTF0",1754802608731,2.93,184.38,184.32,4.74790073]
["bitfinex-derivatives","SOLF0:USTF0",1754802608931,7.3844319,184.4,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802609132,2.93,184.4,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802609439,2.93,184.39,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802609636,2.93,184.37,184.32,4.74790073]
["bitfinex-derivatives","SOLF0:USTF0",1754802609836,2.93,184.37,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802610627,2.93,184.37,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802610839,2.93,184.39,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802611230,2.93,184.38,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802612029,2.93,184.38,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802612639,8.3526,184.38,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802612841,2.93,184.38,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802613037,5.4219,184.4,184.32,4.74790073]
["bitfinex-derivatives","SOLF0:USTF0",1754802613240,5.4219,184.4,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802613441,8.3519,184.4,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802617643,2.93,184.4,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802617837,2.93,184.4,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802618043,2.93,184.39,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802620954,2.93,184.39,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802622748,5.4225,184.38,184.32,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1754802623144,2.93,184.36,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802623651,2.93,184.35,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802625151,2.93,184.37,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802625450,2.93,184.36,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802626147,2.93,184.4,184.33,4.74790073]
["bitfinex-derivatives","SOLF0:USTF0",1754802626349,2.93,184.4,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802626645,2.93,184.39,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802626851,2.93,184.39,184.35,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754802627051,2.93,184.39,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802627748,2.93,184.39,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802627947,2.93,184.37,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802628149,2.93,184.36,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802628352,2.93,184.35,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802628548,2.93,184.34,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802629149,2.91335007,184.38,184.29,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754802629349,5.84335007,184.35,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802629547,2.93,184.34,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802630356,2.93,184.31,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802631551,2.93,184.31,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802631751,2.91335007,184.31,184.22,2.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802631958,2.93,184.3,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802632463,2.93,184.28,184.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802632958,2.93,184.26,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802633155,5.427,184.23,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802633363,2.93,184.23,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802633959,2.93,184.25,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802634156,2.93,184.24,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802634555,2.93,184.26,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754802634961,2.91335007,184.26,184.18,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754802635160,8.3568,184.24,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802635556,3.14,184.23,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802636459,8.5669,184.23,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802636763,3.14,184.23,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802636964,8.5669,184.23,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802637165,3.14,184.23,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802638262,3.14,184.23,184.19,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1754802638463,3.14,184.23,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802638664,3.14,184.23,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802640556,3.14,184.25,184.17,2.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802640764,3.14,184.25,184.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802640964,3.14,184.25,184.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802641959,3.14,184.27,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802642356,3.14,184.27,184.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802642868,3.14,184.25,184.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802643058,3.14,184.25,184.18,2.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802643263,3.14,184.25,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802643560,6.05335007,184.27,184.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802643760,11.47905007,184.27,184.22,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754802644064,11.47905007,184.27,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802644261,3.14,184.26,184.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802645166,3.14,184.26,184.22,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754802645365,3.14,184.26,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802645568,3.14,184.26,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802646864,3.14,184.28,184.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802647063,3.14,184.28,184.24,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754802647262,3.14,184.28,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802647460,8.5654,184.28,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802647668,5.4254,184.28,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802647974,8.5654,184.28,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802648273,6.05335007,184.31,184.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802648770,11.47785007,184.31,184.26,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754802648978,3.14,184.3,184.23,2.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802649267,8.5642,184.32,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802649467,3.14,184.31,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802649677,198.97876444,184.33,184.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802649875,198.97876444,184.33,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802650267,138.74,184.4,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802650268,143.18293286,184.4,184.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802650468,3.14,184.38,184.3,2.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802650667,3.14,184.36,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802650874,3.14,184.35,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802651467,3.14,184.37,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802652166,3.14,184.37,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802652369,5.4226,184.38,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802652575,3.14,184.36,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802652876,2.91335007,184.39,184.33,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754802652877,3.14,184.37,184.33,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754802653077,3.14,184.37,184.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802653472,3.14,184.37,184.3,2.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802653664,3.14,184.38,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802654278,8.5623,184.39,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802655470,3.14,184.39,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802656072,3.14,184.41,184.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802656472,3.14,184.41,184.37,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1754802656671,3.14,184.4,184.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802656975,3.14,184.4,184.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802657176,3.14,184.4,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802658279,6.05335007,184.4,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802658472,3.14,184.38,184.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802659076,8.5628,184.37,184.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802659276,8.5628,184.37,184.32,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754802659277,3.14,184.37,184.22,364.82]
["bitfinex-derivatives","SOLF0:USTF0",1754802659578,3.14,184.34,184.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802660274,8.5637,184.34,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802660472,2.91335007,184.38,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802660677,6.05335007,184.4,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802660875,2.91335007,184.38,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802661080,3.14,184.36,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802661678,2.91335007,184.38,184.3,2.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802661679,3.14,184.35,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802661879,3.14,184.37,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802663276,3.14,184.37,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802663575,3.14,184.36,184.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802663777,3.14,184.35,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802663980,2.91335007,184.36,184.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802664178,3.14,184.35,184.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802664778,8.5634,184.35,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754802664977,8.5634,184.35,184.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802665179,8.5634,184.35,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754802665180,2.91,184.33,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802665681,2.91,184.31,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802666280,2.91,184.3,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802666583,2.91,184.29,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802666881,2.91,184.29,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802667083,5.4245,184.31,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802667382,2.91,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802667583,2.91,184.33,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802667779,2.91,184.36,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802667975,5.4241,184.33,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802668171,2.91,184.32,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802668678,2.91,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802669573,2.91,184.32,184.26,2.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802669778,2.91,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802670878,2.91,184.35,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802671383,2.91,184.36,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802671579,2.91,184.34,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802671781,2.91,184.34,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802675686,5.4234,184.35,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802676390,5.4234,184.35,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802676585,2.91335007,184.39,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802676890,2.91,184.39,184.34,5.85335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802677085,2.91,184.39,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802677683,2.91335007,184.43,184.36,5.85335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802677883,4.44955927,184.47,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802678089,2.91,184.43,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802678387,2.91,184.45,184.4,5.85335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802678588,2.91,184.44,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802678889,2.91,184.42,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802679194,2.91,184.42,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802680194,5.421,184.43,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802680394,8.331,184.43,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802680595,2.91,184.42,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802680797,2.91,184.42,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802681994,8.331,184.43,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802684198,5.4208,184.44,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802684597,8.3308,184.44,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802685394,5.4208,184.44,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802685592,5.4205,184.45,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802686001,8.3305,184.45,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802686500,5.4205,184.45,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802687002,8.3305,184.45,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802687900,5.4211,184.43,184.39,8.33545007]
["bitfinex-derivatives","SOLF0:USTF0",1754802688202,2.91,184.41,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802688704,2.91,184.45,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802689196,2.91,184.45,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802689394,2.91335007,184.44,184.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802689605,2.91,184.39,184.3,2.91335007]
["bitfinex-derivatives","SOLF0:USTF0",1754802689895,2.91,184.39,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802690495,5.4234,184.35,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802691104,8.3334,184.35,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802691803,2.91,184.35,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802692603,5.4242,184.33,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802693700,2.91,184.34,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802694201,5.424,184.33,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802695307,5.4242,184.32,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802695803,8.5441,184.33,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802696408,3.12,184.33,184.29,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1754802696706,3.12,184.33,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802697801,3.12,184.33,184.3,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754802698001,3.12,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802698507,5.4237,184.34,184.3,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754802698805,8.5437,184.34,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802699108,3.12,184.34,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802699502,3.12,184.34,184.28,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754802699706,5.4241,184.33,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802699901,3.12,184.32,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802700501,3.12,184.32,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802701107,5.4241,184.33,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802701307,8.5441,184.33,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802701508,3.12,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802702708,8.5442,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802703606,5.424,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802704203,8.544,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802704405,5.4237,184.34,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802704805,8.5437,184.34,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802705406,5.424,184.33,184.29,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1754802705608,8.544,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802705903,5.4243,184.32,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802706104,3.12,184.33,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802706506,5.4244,184.32,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802706706,8.5444,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802707108,5.4244,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802707408,5.424,184.33,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802707612,8.544,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802708008,5.424,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802708916,8.544,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802710114,5.424,184.33,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802710317,8.5437,184.34,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802711622,3.12,184.34,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802712420,8.5436,184.34,184.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802717916,5.4244,184.32,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802722024,8.544,184.33,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802723525,5.424,184.33,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802723726,5.424,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802723924,8.544,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802726824,5.424,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802727222,8.334,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802727628,2.91,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802728727,8.3339,184.33,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754802729627,5.4246,184.31,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802729834,8.3346,184.31,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802731637,5.4246,184.31,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802731836,8.3346,184.31,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802732738,5.4246,184.31,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802734740,8.3346,184.31,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802735337,5.4243,184.32,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802735536,8.3343,184.32,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802736042,5.4243,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802736448,8.3343,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802741637,12.79214977,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802742442,8.3343,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802743744,8.3342,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802745449,5.4248,184.3,184.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802745644,2.91,184.29,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802746442,2.91,184.29,184.25,1.86591613]
["bitfinex-derivatives","SOLF0:USTF0",1754802746643,8.3351,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802747247,5.4251,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802747438,8.3351,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802750449,5.4251,184.29,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802750652,8.3349,184.3,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802751043,9.2337659,184.32,184.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802751357,9.2337659,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802751555,7.36784977,184.33,184.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802751755,7.36784977,184.33,184.31,1.86591613]
["bitfinex-derivatives","SOLF0:USTF0",1754802751959,7.36784977,184.33,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802752654,2.91,184.32,184.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802752956,2.91,184.32,184.29,1.86591613]
["bitfinex-derivatives","SOLF0:USTF0",1754802753259,2.91,184.32,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802753457,2.91,184.33,184.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802753663,2.91,184.33,184.31,1.86591613]
["bitfinex-derivatives","SOLF0:USTF0",1754802753961,2.91,184.33,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802754160,9.88154977,184.34,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802754352,12.79154977,184.34,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802754760,5.4239,184.33,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802755062,8.3339,184.33,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802756261,2.91,184.33,184.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802756457,4.45784977,184.34,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802756764,9.88104977,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802757356,12.99104977,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802757657,8.5332,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802757957,13.03121833,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802758153,8.5332,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802758554,5.4232,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802758952,8.5332,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802759157,3.11,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802759462,4.49801833,184.37,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802759656,9.92081833,184.37,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802759856,4.49801833,184.37,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802760458,4.49801833,184.39,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802760658,4.49801833,184.4,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802760865,9.91961833,184.41,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802761264,13.02961833,184.41,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802762365,5.4216,184.41,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802763260,4.49801833,184.42,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802763466,4.49801833,184.43,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802763658,7.60801833,184.43,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802763960,7.60801833,184.43,184.39,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1754802764160,7.60801833,184.43,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802765058,4.49801833,184.43,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802765253,4.49801833,184.44,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802765455,3.11,184.44,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802765866,8.5309,184.44,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802766069,5.4209,184.44,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802766272,8.5309,184.44,184.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802766566,3.11,184.43,184.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802766967,7.41043446,184.46,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802767167,2.91241613,184.4,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802767371,3.11,184.39,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802767667,3.11,184.35,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802768260,8.5333,184.35,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802768864,3.11,184.35,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802769367,5.4231,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802769567,3.11,184.35,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802770265,3.11,184.35,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802770662,3.11,184.37,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802770862,3.11,184.35,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802771663,5.4236,184.35,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802771968,3.11,184.34,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802775573,3.11,184.37,184.29,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802775958,3.11,184.37,184.34,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754802776166,3.11,184.37,184.31,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802776564,3.11,184.37,184.33,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802777067,3.11,184.37,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1754802777267,3.11,184.37,184.33,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802777470,3.11,184.37,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802779369,3.11,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802780171,3.11,184.38,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802780374,3.11,184.37,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802780573,2.91241613,184.4,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802780772,3.11,184.42,184.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802780974,3.11,184.42,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802781771,3.11,184.41,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802782469,4.49801833,184.44,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802782675,3.11,184.42,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802783872,4.49801833,184.46,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802784073,3.11,184.41,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802784676,4.49801833,184.46,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802784677,3.11,184.4,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802785472,3.12,184.45,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754802785777,3.12,184.45,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802786981,3.12,184.44,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802787570,3.12,184.44,184.41,6.04241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802787775,3.12,184.44,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802788275,192.10422255,184.51,184.43,6.04241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802788276,3.12,184.46,184.43,6.04241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802788575,3.12,184.47,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802788777,196.60224088,184.51,184.43,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802788981,3.12,184.46,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802791776,3.12,184.46,184.43,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802791985,3.12,184.49,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802793485,3.12,184.48,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802795284,3.12,184.48,184.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802796485,4.49801833,184.49,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802796682,3.12,184.47,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802799189,3.12,184.51,184.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802799389,3.12,184.5,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802800589,7.61801833,184.5,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802800783,3.12,184.49,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802801090,7.61801833,184.49,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802801388,3.12,184.48,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802801891,3.12,184.48,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802802093,3.12,184.48,184.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802802290,3.12,184.48,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802804195,3.12,184.48,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802805701,3.12,184.48,184.4,6.04241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802805908,3.12,184.46,184.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802807397,3.12,184.46,184.4,6.04241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802807599,3.12,184.46,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802808406,3.12,184.48,184.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802810499,3.12,184.48,184.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802811812,3.12,184.48,184.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802812700,3.12,184.48,184.42,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802812901,6.03241613,184.48,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802813104,4.49801833,184.47,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802813299,2.91241613,184.46,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802813503,3.12,184.45,184.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754802816708,3.1,184.44,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802817106,3.1,184.49,184.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802817410,3.1,184.48,184.45,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802817602,4.49801833,184.51,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802817808,3.1,184.47,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802819102,4.49801833,184.5,184.4,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802819308,3.1,184.5,184.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802819607,3.1,184.51,184.48,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802819811,3.1,184.53,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802820012,3.1,184.52,184.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802820609,5.9327457,184.56,184.42,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754802820610,4.49801833,184.55,184.5,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802820816,3.1,184.54,184.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802821409,3.1,184.54,184.48,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802821712,4.49801833,184.53,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802821916,3.1,184.52,184.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802822107,3.1,184.52,184.46,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802822310,4.49801833,184.52,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802822610,3.1,184.51,184.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802822817,6.01241613,184.51,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802823010,3.1,184.5,184.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802823809,3.1,184.5,184.32,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802823810,3.1,184.48,184.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802824009,6.01241613,184.47,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802824210,3.1,184.46,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802825114,3.1,184.46,184.4,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802825316,3.1,184.45,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802825513,7.59801833,184.47,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802825721,3.1,184.46,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802826518,3.1,184.44,184.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802826717,3.1,184.44,184.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802826916,3.1,184.44,184.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802827709,3.1,184.44,184.31,490.08073637]
["bitfinex-derivatives","SOLF0:USTF0",1754802827710,3.1,184.43,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802829615,7.41043446,184.43,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802829815,3.1,184.42,184.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802830820,3.1,184.4,184.33,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802831024,3.1,184.4,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802832117,4.49801833,184.42,184.33,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802832319,3.1,184.41,184.34,6.02241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802832618,3.1,184.4,184.32,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802832819,3.1,184.4,184.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802833019,3.1,184.4,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802833420,7.41043446,184.41,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802833616,3.1,184.39,184.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802836224,3.1,184.39,184.33,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802836423,3.1,184.38,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802837425,4.49801833,184.44,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802837623,3.1,184.44,184.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802840219,2.91241613,184.42,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802840426,3.1,184.41,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802842233,5.4221,184.4,184.35,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754802842429,3.1,184.39,184.33,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802842626,3.1,184.39,184.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802842933,8.5221,184.4,184.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802843134,3.1,184.39,184.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802843331,3.1,184.37,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802844231,3.1,184.36,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802844532,3.1,184.39,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802844735,3.1,184.34,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802845034,3.1,184.33,184.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754802849844,3.1,184.33,184.32,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754802850444,5.4234,184.36,184.32,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754802850747,3.2,184.34,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802854648,3.2,184.34,184.33,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754802855141,8.6239,184.34,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802855342,2.91241613,184.38,184.11,365.10620235]
["bitfinex-derivatives","SOLF0:USTF0",1754802855343,3.2,184.35,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802855747,5.4241,184.34,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1754802855945,3.2,184.33,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802856139,3.2,184.32,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802858946,3.2,184.32,184.31,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1754802859146,3.2,184.32,184.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802859748,2.91241613,184.36,184.24,5.82241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802859749,3.2,184.33,184.24,5.82241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802859949,3.2,184.33,184.27,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754802860149,3.2,184.33,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802860351,3.2,184.32,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802860545,3.2,184.31,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802860950,3.2,184.31,184.29,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754802861148,3.2,184.31,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802861748,3.2,184.31,184.3,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1754802861947,3.2,184.31,184.26,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802862144,3.2,184.31,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802862350,3.2,184.31,184.28,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754802863249,5.4248,184.31,184.28,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754802863550,3.2,184.29,184.28,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1754802864444,3.2,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802864639,3.2,184.29,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802865248,5.4257,184.28,184.24,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754802865550,3.2,184.26,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802865753,3.2,184.26,184.25,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754802866146,3.2,184.26,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802867354,3.2,184.26,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754802867551,3.2,184.25,184.24,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754802868150,3.2,184.25,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802868353,3.2,184.29,184.23,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1754802868654,5.4259,184.28,184.23,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1754802868847,3.2,184.27,184.24,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754802869352,3.2,184.27,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802870550,3.2,184.27,184.18,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802870751,3.2,184.27,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802871048,3.2,184.29,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802871552,3.2,184.27,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802871753,3.2,184.26,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802872949,3.2,184.25,184.13,0.94485624]
["bitfinex-derivatives","SOLF0:USTF0",1754802873255,3.2,184.24,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802873449,3.2,184.24,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802873652,3.2,184.24,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754802873951,3.2,184.24,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802874349,3.2,184.26,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802874544,175.66360191,184.27,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754802874750,3.2,184.25,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754802875445,178.76360191,184.27,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802875645,178.76360191,184.27,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802875852,3.1,184.27,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802876054,3.1,184.32,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802876750,3.1,184.3,184.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802876951,5.425,184.31,184.25,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802877150,3.1,184.29,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802878756,2.91241613,184.33,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802878950,2.91241613,184.29,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802879156,3.1,184.28,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802879351,3.1,184.26,184.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802879556,3.1,184.26,184.12,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1754802879557,3.1,184.24,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802879758,2.91241613,184.23,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802879955,3.1,184.2,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802880151,3.1,184.2,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802880358,3.1,184.2,184.14,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802880552,3.1,184.2,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802881251,3.1,184.18,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802881452,3.1,184.17,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802881648,4.49801833,184.26,184.14,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802881860,3.1,184.18,184.17,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754802882057,3.1,184.22,184.17,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754802882256,3.1,184.22,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802882759,3.1,184.22,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802883364,5.4286,184.19,184.14,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802883566,3.1,184.18,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802883966,2.91241613,184.23,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802884159,3.1,184.22,184.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802884462,3.1,184.2,184.03,11.14251339]
["bitfinex-derivatives","SOLF0:USTF0",1754802884759,3.1,184.13,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802884965,3.1,184.13,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802884966,3.1,184.09,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802885163,3.1,184.07,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802885363,2.91241613,184.06,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802885567,3.1,184.04,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802885765,3.1,184.07,183.98,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802885963,3.1,184.07,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802886165,4.49801833,184.14,184.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802886370,3.1,184.12,184.06,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802886568,3.1,184.12,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802886877,3.1,184.14,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802887270,2.91241613,184.23,183.99,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1754802887271,3.1,184.12,184.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802887570,11.81153468,184.23,184.06,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802887571,2.91241613,184.15,184.06,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802887772,3.1,184.14,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802887970,3.1,184.14,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802888270,3.1,184.16,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802888971,3.1,184.16,184.08,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802888972,5.4296,184.15,184.08,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802889173,3.1,184.13,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802889571,3.1,184.13,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1754802889572,6.01241613,184.2,184.1,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802889872,3.1,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802890064,3.1,184.14,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802890267,3.1,184.12,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802890467,2.91241613,184.18,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802890669,3.1,184.17,184.11,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802891269,3.1,184.19,184.11,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802891665,5.4298,184.15,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802891869,3.1,184.14,184.11,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802892065,2.91241613,184.2,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802892269,3.1,184.16,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802892573,3.1,184.16,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802894175,8.5293,184.16,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802894378,3.1,184.15,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802894575,3.1,184.14,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802895778,3.1,184.13,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802898882,5.4296,184.15,184.11,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802899180,3.1,184.14,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802899480,2.91241613,184.2,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802899685,3.1,184.19,184.1,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802900075,3.1,184.19,184.1,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802900277,3.1,184.19,184.12,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802900480,3.1,184.19,184.12,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802900678,3.1,184.18,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802901284,3.1,184.19,184.12,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802901481,3.1,184.19,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802901684,5.43,184.14,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802901888,3.1,184.12,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802903185,8.5304,184.12,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802903979,8.5304,184.12,184.1,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802904281,3.1,184.15,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802904474,3.1,184.13,184.04,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802904885,3.1,184.13,184.06,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802905080,3.1,184.13,184.06,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802905281,3.06,184.09,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802905587,3.06,184.08,184.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802905884,3.06,184.08,184.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802906088,3.06,184.08,184.02,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802906276,5.4324,184.06,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802906480,3.06,184.05,184.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802906782,3.06,184.1,184.04,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802907083,2.91241613,184.13,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802907084,3.06,184.12,184.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802907282,8.4928,184.04,184.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802907480,3.06,184.03,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802907684,2.91241613,184.04,183.9,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802907685,3.06,183.97,183.9,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802907883,8.4954,183.96,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802908086,3.06,183.95,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802908287,5.4358,183.94,183.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802908482,3.06,183.94,183.9,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802908686,3.06,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802909680,3.06,183.94,183.92,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802910185,3.06,183.93,183.91,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802910383,3.06,183.93,183.91,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802910577,3.06,183.99,183.91,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802911378,5.436,183.94,183.91,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802911683,3.06,183.93,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802912083,4.4378051,184.04,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802912084,3.06,184.03,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802912387,3.06,184.03,183.95,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802912589,3.06,183.98,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802912884,3.06,183.97,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802913086,3.06,183.99,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802913392,3.06,183.99,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802913885,3.06,183.99,183.97,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802914184,3.06,183.99,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802915584,2.91241613,184.06,183.96,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802915779,3.06,184.05,183.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802916183,3.06,184.01,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802916385,3.06,184.0,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802916588,2.91241613,184.06,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802916884,3.06,183.99,183.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802917086,3.06,184.05,183.98,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802917291,3.06,184.05,183.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802917687,3.06,184.03,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802917885,2.91241613,184.08,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802918088,3.06,184.07,183.98,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802918491,3.06,184.07,183.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802919291,3.06,184.03,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802919489,16.29,184.02,183.76,6.05310117]
["bitfinex-derivatives","SOLF0:USTF0",1754802919699,3.06,183.97,183.89,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802919885,3.06,183.97,183.78,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802919886,3.06,183.99,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802920090,3.06,183.99,183.93,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802920292,3.06,183.98,183.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802920493,2.91241613,184.02,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802920691,3.06,184.01,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802920896,5.4355,183.95,183.93,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802921093,8.4955,183.95,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802921595,5.4355,183.95,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802921791,5.4352,183.96,183.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802921997,5.4352,183.96,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754802921998,5.4352,183.96,183.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802922292,2.91241613,184.02,183.87,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802922500,3.06,183.97,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802923394,3.06,183.95,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802923701,3.06,183.91,183.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802923897,2.91241613,183.98,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802924094,3.06,183.97,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802924295,3.06,183.94,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802924601,3.06,183.94,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802924801,5.4363,183.93,183.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802925197,2.91241613,183.98,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802925402,3.06,183.92,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802926105,2.91241613,183.98,183.89,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802926303,3.06,183.97,183.89,6.08241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802926802,5.4366,183.92,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802927004,5.4366,183.92,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802927805,8.4966,183.92,183.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802931903,3.06,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802932307,3.06,183.93,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802932508,8.4966,183.91,183.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802932705,3.06,183.91,183.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802932909,3.06,183.9,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802933100,5.4375,183.88,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802933303,8.4975,183.88,183.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802934308,4.4378051,184.0,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802934309,3.06,183.86,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802935008,8.4981,183.86,183.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754802935311,8.4981,183.86,183.82,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802935312,3.06,183.86,183.8,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754802935511,3.16,183.85,183.83,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802935806,3.16,183.89,183.69,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802936014,3.16,183.87,183.79,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802936405,5.4395,183.82,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802936606,2.91241613,183.84,183.75,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802936809,3.16,183.83,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802937108,3.16,183.79,183.75,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802937307,3.16,183.83,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802938008,5.4406,183.78,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802938203,3.16,183.8,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802938408,3.16,183.78,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802938609,8.6007,183.78,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802938808,3.16,183.77,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802939011,3.16,183.76,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802939207,3.16,183.77,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802939714,8.6008,183.77,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802940108,3.16,183.8,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802940306,3.16,183.82,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802940809,8.6002,183.79,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802941013,5.4402,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802941312,5.4406,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802941509,3.16,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802941813,5.4405,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802942416,8.6004,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802942608,5.4404,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802942808,5.4405,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802943015,3.16,183.81,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802943409,5.4409,183.77,183.74,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802943611,5.4409,183.77,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802943812,8.6009,183.77,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802944211,3.16,183.76,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802944413,3.16,183.82,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802944913,3.16,183.83,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802945315,5.4406,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802946011,5.4408,183.77,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802946212,3.16,183.79,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802946813,2.91241613,183.84,183.76,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802946814,3.16,183.84,183.76,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802947116,3.16,183.84,183.78,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802947311,3.16,183.86,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802947510,3.16,183.85,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802947908,5.4391,183.83,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802948220,3.16,183.84,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802948612,5.4389,183.83,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802948812,3.16,183.86,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802949016,5.4386,183.85,183.82,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802949209,3.16,183.88,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802949409,2.91241613,183.96,183.78,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802949410,3.16,183.9,183.84,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802949617,3.16,183.92,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802949815,4.4378051,183.97,183.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1754802949816,6.07241613,183.91,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802950115,5.4382,183.86,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802950515,8.5982,183.86,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802950713,2.91241613,183.89,183.81,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802950917,3.16,183.88,183.81,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802951423,3.16,183.87,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802951614,3.16,183.87,183.83,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802951921,2.91241613,183.96,183.85,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802951922,3.16,183.88,183.85,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802952120,3.16,183.88,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802952713,3.16,183.9,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802953016,3.16,183.9,183.85,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802953321,8.5974,183.89,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802953921,3.16,183.89,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802955212,2.91241613,183.91,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802955423,3.16,183.9,183.82,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802955812,2.91241613,183.91,183.82,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802956016,3.16,183.9,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802956418,3.16,183.9,183.69,13.79831613]
["bitfinex-derivatives","SOLF0:USTF0",1754802956723,3.16,183.9,183.81,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802956918,3.16,183.9,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802957119,2.91241613,183.91,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802957120,8.5988,183.84,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802957513,5.4388,183.84,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802957718,3.16,183.87,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802957918,3.16,183.87,183.81,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802958114,3.16,183.87,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802958321,5.4389,183.84,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802959025,5.4389,183.84,183.8,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802959026,5.4392,183.82,183.8,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802959320,5.4392,183.82,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802959515,3.16,183.84,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802959712,5.439,183.83,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802960823,8.599,183.83,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802961024,5.4395,183.81,183.8,5.88241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802961421,3.16,183.81,183.78,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802961626,8.5998,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802962028,3.16,183.86,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802962328,8.5993,183.82,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802962726,3.16,183.81,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802962925,8.5998,183.8,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802964028,5.4396,183.81,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802964530,8.5996,183.81,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802964725,5.4393,183.82,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802964934,3.16,183.88,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754802966222,8.6392,183.83,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802967416,3.2,183.88,183.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802967622,3.2,183.88,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802967916,3.2,183.91,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802968924,7.35022123,183.94,183.84,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802968925,5.438,183.87,183.84,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802969127,5.438,183.87,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802969615,8.6375,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802970226,3.2,183.9,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802970425,3.2,183.89,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802971322,3.2,183.92,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802971619,3.2,183.9,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802972023,5.4379,183.87,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802972224,3.2,183.92,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802972628,5.4382,183.86,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802972824,3.2,183.88,183.83,139.65241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802973028,3.2,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802973230,8.6375,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802973628,3.2,183.9,183.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802973823,3.2,183.9,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802974732,5.4371,183.9,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802975032,4.4378051,183.95,183.87,6.03241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802975334,8.6375,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802975933,8.6375,183.88,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802976135,8.6375,183.88,183.85,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802976429,3.2,183.89,183.81,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802976632,3.2,183.89,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802977641,3.2,183.9,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802978125,3.2,183.9,183.83,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802978331,3.2,183.9,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802978522,5.438,183.87,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802979335,8.638,183.87,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802979930,4.4378051,183.92,183.85,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802980137,3.2,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802980729,8.6375,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802980931,3.2,183.87,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802981127,4.4378051,183.92,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802981327,3.2,183.91,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802981933,3.2,183.89,183.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802982133,3.2,183.89,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802983239,5.4379,183.87,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802983439,8.6379,183.87,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802984841,5.4379,183.87,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802985142,8.6379,183.87,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802985440,5.4383,183.86,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802985640,3.2,183.89,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802985842,3.2,183.88,183.85,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802986038,8.6377,183.88,183.85,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802986240,8.6377,183.88,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802986741,5.438,183.87,183.85,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802986942,8.638,183.87,183.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802987440,5.438,183.87,183.84,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802987634,3.2,183.85,183.84,6.03241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802988337,8.6383,183.85,183.84,6.03241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802988538,3.2,183.85,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802989841,8.6383,183.85,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802991347,5.4383,183.85,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802991750,8.6383,183.85,183.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802992450,3.2,183.83,183.82,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802992951,3.2,183.83,183.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754802993147,3.2,183.83,183.8,138.81241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802993448,3.2,183.81,183.8,141.93241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802993649,3.2,183.81,183.8,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754802993849,8.6395,183.81,183.8,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1754802994850,8.6395,183.81,183.8,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754802996150,8.56,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754802998351,8.56,183.8,183.77,138.73241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802998545,8.5602,183.79,183.77,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802998741,3.12,183.81,183.77,138.67241613]
["bitfinex-derivatives","SOLF0:USTF0",1754802999150,5.4401,183.8,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754802999452,3.12,183.85,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754802999651,3.12,183.85,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754802999842,8.5599,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803001357,5.4399,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803001750,8.5599,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803001950,5.4399,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803002351,8.5599,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803004153,5.4399,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803004358,5.4404,183.78,183.77,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754803004653,3.12,183.84,183.77,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754803004860,3.12,183.84,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803005557,5.4399,183.8,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803005952,3.12,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803006359,8.5598,183.8,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803007265,3.12,183.84,183.78,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803007462,3.12,183.84,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803007760,3.12,183.83,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803007954,3.12,183.82,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803008357,3.12,183.86,183.8,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803008762,3.12,183.86,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803009266,5.4386,183.84,183.8,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803009566,3.12,183.86,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803009760,3.12,183.85,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803010264,7.38068743,183.9,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803010461,8.5589,183.84,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803011260,5.439,183.83,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803011764,5.4392,183.82,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803012265,8.5592,183.82,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803012465,8.5595,183.81,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803012655,8.5595,183.81,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803013463,5.4393,183.82,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803013663,8.5593,183.82,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803015365,5.4393,183.82,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803015564,3.12,183.84,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803015867,3.12,183.84,183.78,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754803015868,3.12,183.88,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803016166,5.4382,183.86,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803016466,5.4382,183.86,183.78,138.55241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803016467,4.4682713,183.92,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803016667,3.12,183.91,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803016869,3.12,183.9,183.86,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803017061,3.12,183.89,183.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803017261,3.12,183.89,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803017662,8.5574,183.89,183.86,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803017962,3.12,183.89,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803019061,4.4682713,183.95,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803019259,3.12,183.9,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803019768,8.5566,183.91,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803020067,8.5566,183.91,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803020263,371.5927457,183.99,183.9,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803020264,5.4358,183.94,183.9,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803020469,3.12,183.95,183.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803020668,3.12,183.95,183.88,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803020874,3.12,183.95,183.88,6.01241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803021165,3.12,183.95,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803021369,8.5567,183.91,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803021873,5.4367,183.91,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803022374,8.5567,183.91,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803022670,5.4372,183.89,183.88,6.01241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803022867,3.12,183.89,183.88,6.01241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803023062,3.12,183.97,183.88,6.01241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803023462,7.5882713,183.97,183.88,6.01241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803023770,3.12,183.96,183.88,6.01241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803023970,3.12,183.96,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803024273,3.12,183.96,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803024475,3.12,183.96,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803024861,5.436,183.93,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803025067,8.556,183.93,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803026870,5.4366,183.91,183.9,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803027071,5.4366,183.91,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803027273,8.5766,183.91,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803030476,3.14,183.95,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803031276,8.5762,183.93,183.9,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803031672,2.91241613,183.99,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803031874,3.14,183.98,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803032777,3.14,183.98,183.92,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803032966,3.14,183.98,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803033166,8.5759,183.94,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803033374,3.14,183.94,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803033677,5.4355,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803033875,8.5755,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803034584,8.5752,183.96,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803034767,8.5752,183.96,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803036681,5.4352,183.96,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803036976,5.4349,183.97,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803037178,3.14,183.98,183.96,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803037376,3.14,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803037572,8.5745,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803038075,5.4345,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803038281,5.4343,183.99,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803038477,8.5743,183.99,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803039077,3.14,183.99,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803040485,8.5742,183.99,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803041382,3.14,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803042080,5.4341,184.0,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803042284,3.14,183.99,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803042478,5.4341,184.0,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803042681,198.37150688,184.08,183.98,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803042980,3.14,184.07,184.0,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803043178,3.14,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803043378,3.14,184.07,184.02,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803043581,3.14,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803043773,195.45909075,184.08,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803043976,3.14,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803044274,135.52,184.12,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803044275,3.14,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803044881,3.14,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803045479,3.14,184.07,184.02,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803045680,3.14,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803046781,8.5719,184.07,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803047278,3.14,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803048088,2.91241613,184.1,183.96,141.30241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803048089,2.91241613,184.04,183.96,141.30241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803048286,3.14,184.03,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803048683,5.4335,184.02,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803048879,3.14,184.01,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803049793,3.14,184.01,183.97,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754803049997,3.14,184.01,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803051992,2.91241613,184.06,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803052288,3.14,184.0,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803052491,2.91241613,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803052685,3.14,184.03,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803053288,204.81358971,184.11,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803053289,3.14,184.01,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803053488,3.14,183.99,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803054988,3.14,183.99,183.92,5.82241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803055196,5.435,183.97,183.92,5.82241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803055390,3.13,183.96,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803055591,3.13,183.96,183.92,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803055788,3.13,183.95,183.92,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803055994,3.13,183.95,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803060602,3.13,183.95,183.92,5.85241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803060798,3.13,183.94,183.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803063501,2.91241613,183.98,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803063502,3.13,183.95,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803063709,3.13,183.89,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803064100,6.04241613,183.89,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803064303,3.13,183.88,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803064606,3.13,183.88,183.79,138.55241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803064807,3.13,183.88,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803064808,2.91241613,183.87,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803065099,3.13,183.86,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803066403,5.4389,183.84,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803066601,2.91241613,183.87,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803066602,3.13,183.83,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803066803,3.13,183.83,183.79,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754803067005,3.13,183.83,183.79,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754803067210,3.13,183.84,183.79,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754803067411,3.13,183.84,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803068211,3.13,183.81,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803068408,3.13,183.8,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803068801,2.91241613,183.85,183.77,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803069006,3.13,183.81,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803069609,2.91241613,183.85,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803069806,3.13,183.82,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803072310,3.13,183.79,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803072812,3.13,183.78,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803073603,3.13,183.78,183.75,5.85241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803073808,3.13,183.82,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803074103,5.4404,183.79,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803074514,3.13,183.77,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803075309,5.4398,183.81,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803075513,3.13,183.79,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803075710,3.13,183.82,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803075912,2.91241613,183.83,183.75,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803076111,3.13,183.8,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803076513,3.13,183.79,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803077612,3.13,183.79,183.75,5.85241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803077814,5.44,183.8,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803078112,3.13,183.82,183.75,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803078316,3.13,183.82,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803078710,3.13,183.82,183.77,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803078912,3.13,183.82,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803079112,3.13,183.81,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803079313,3.13,183.8,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803079510,3.13,183.83,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803079814,3.13,183.82,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803080015,2.91241613,183.86,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803080206,3.13,183.81,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803080605,3.13,183.81,183.49,21.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754803080606,3.13,183.8,183.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803080804,3.13,183.71,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803081004,3.13,183.73,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803081312,210.5276321,183.8,183.71,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803081313,3.13,183.78,183.71,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803081504,3.13,183.8,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803081708,5.4409,183.77,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803082007,8.5709,183.77,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803082213,3.13,183.77,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803082409,2.91241613,183.81,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803082616,3.13,183.8,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803083011,5.4411,183.76,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803083208,3.13,183.82,183.75,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803083412,3.13,183.82,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803083719,8.5701,183.8,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803085920,5.4402,183.79,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803086119,8.4802,183.79,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803086323,3.04,183.79,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803086517,3.04,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803087216,3.04,183.79,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803087422,3.04,183.83,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803088215,5.4405,183.78,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803088613,8.4805,183.78,183.75,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803088815,8.4805,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803088816,3.04,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803089122,3.04,183.79,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803089513,3.04,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803090224,3.04,183.78,183.75,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803090418,3.04,183.78,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803090719,3.04,183.74,183.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803091722,3.04,183.79,183.73,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803091914,3.04,183.81,183.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803092113,8.4799,183.8,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803092520,3.04,183.8,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803092715,3.04,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803093327,3.04,183.8,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803093531,3.04,183.8,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803093732,2.91241613,183.84,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803093932,3.04,183.79,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803094128,3.04,183.79,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803094332,8.4802,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803095030,5.4402,183.79,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803095226,8.4802,183.79,183.75,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803095431,3.04,183.77,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803095626,3.04,183.83,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803095831,5.4403,183.79,183.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803096030,8.4803,183.79,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803096437,5.4404,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803096634,8.4804,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803100035,5.4404,183.78,183.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803100642,3.04,183.84,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803101837,5.4397,183.81,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803102436,5.4393,183.82,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803102939,8.4793,183.82,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803103337,3.04,183.82,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803103533,3.04,183.83,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803103738,3.04,183.85,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803104235,3.04,183.84,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803104644,5.44,183.8,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803105235,5.4396,183.81,183.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803105434,10.8807,183.79,183.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803105643,10.8807,183.79,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803105644,5.443,183.7,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803105840,5.9327457,183.78,183.6,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803105841,3.04,183.74,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803106043,3.04,183.72,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803106239,5.4439,183.66,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803106641,3.04,183.68,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803106841,3.04,183.72,183.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803107041,3.04,183.72,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803107347,3.04,183.74,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803108247,4.45763158,183.74,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803108445,3.04,183.73,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803109145,5.4431,183.69,183.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803109646,5.4431,183.69,183.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803110548,8.4831,183.69,183.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803111146,3.04,183.69,183.63,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803111644,3.04,183.68,183.59,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803111847,5.4447,183.64,183.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803112353,5.4443,183.65,183.6,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754803112645,5.4443,183.65,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803112839,5.4443,183.65,183.59,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803113041,3.04,183.68,183.6,2.91241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803113238,3.04,183.68,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803113452,5.4439,183.66,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803113750,8.4839,183.66,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803114251,2.91241613,183.69,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803114252,3.04,183.65,183.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803115045,2.91241613,183.67,183.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754803115247,3.17,183.64,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803115445,5.4453,183.61,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803116046,5.4453,183.61,183.56,8.35921613]
["bitfinex-derivatives","SOLF0:USTF0",1754803116248,5.4458,183.6,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803116451,3.17,183.61,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803116946,5.4457,183.6,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803117651,3.17,183.57,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803118051,5.4474,183.55,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803118251,299.0,183.59,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803118450,3.17,183.53,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803118758,3.17,183.53,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803119159,3.17,183.53,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803119349,2.91241613,183.47,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803119548,5.4513,183.42,183.36,5.84241613]
["bitfinex-derivatives","SOLF0:USTF0",1754803119746,3.17,183.44,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803119946,2.91241613,183.41,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803120160,3.17,183.36,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803120353,3.17,183.42,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803120653,4.79968364,183.43,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803120857,7.96968364,183.45,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803121255,3.17,183.44,183.35,19.74060565]
["bitfinex-derivatives","SOLF0:USTF0",1754803121456,3.17,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803121863,4.79968364,183.45,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803122064,3.17,183.41,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803122253,5.4528,183.36,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803122457,5.4528,183.36,183.35,17.87092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803122660,3.17,183.39,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803122961,4.79968364,183.42,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803123158,3.17,183.38,183.35,17.87092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803123354,3.17,183.41,183.35,17.87092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803123559,3.17,183.41,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803123966,3.17,183.43,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803124262,3.17,183.43,183.37,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803124466,3.17,183.45,183.43,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754803124768,208.72067176,183.5,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803124769,3.17,183.49,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803125157,3.17,183.49,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803125358,3.17,183.51,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803125558,3.17,183.54,183.45,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803125853,140.96,183.59,183.48,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803125854,4.79968364,183.59,183.48,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803126063,3.17,183.57,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803126258,3.17,183.59,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803126858,3.17,183.59,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803127265,3.17,183.59,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754803127467,3.17,183.59,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803127771,3.17,183.59,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803128166,3.17,183.59,183.52,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1754803128357,3.17,183.59,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803128863,3.17,183.61,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754803129065,3.17,183.61,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803129461,3.17,183.6,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803130370,3.17,183.64,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803131073,5.4449,183.63,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803131374,3.17,183.63,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803131566,3.17,183.67,183.57,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803131771,3.17,183.67,183.6,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803131972,3.17,183.67,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803132270,3.17,183.71,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803133269,5.443,183.69,183.63,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803133464,3.17,183.7,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803133876,5.4437,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803134173,3.17,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803134373,5.4438,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803135173,3.17,183.7,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803135873,4.79968364,183.71,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803135874,5.4441,183.66,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803136072,3.17,183.68,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803136973,3.17,183.67,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803137171,3.17,183.71,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803137363,5.4444,183.65,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803138868,5.4439,183.66,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803139266,3.17,183.65,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803139476,3.17,183.65,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803139477,8.6144,183.65,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803139776,5.4444,183.65,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803140076,5.4435,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803140273,3.17,183.69,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803140478,3.17,183.71,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803140670,5.4427,183.7,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803141266,5.443,183.69,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803141470,8.613,183.69,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803141673,3.17,183.69,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803142679,5.4433,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803142980,3.17,183.7,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803143475,3.17,183.7,183.63,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803143476,3.17,183.77,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803143676,3.17,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803145871,5.441,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803146381,3.17,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803146382,5.4416,183.74,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803146679,3.17,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803146977,5.4413,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803148682,5.4409,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754803148874,3.17,183.77,183.72,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803149070,2.98,183.82,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803149269,2.98,183.82,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803149981,2.98,183.85,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803150275,2.98,183.85,183.7,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803150276,2.98,183.87,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803150669,4.45763158,183.94,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803150670,0.94683572,183.94,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803150872,2.98,183.93,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803151280,8.4172,183.89,183.84,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803151580,2.98,183.88,183.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803152085,2.98,183.94,183.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803152375,5.4382,183.86,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803152576,2.98,183.89,183.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803153583,5.4382,183.86,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803153775,4.79968364,183.95,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803153982,5.4373,183.89,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803154378,2.98,183.92,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803155080,0.9466683,183.98,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803155081,2.98,183.91,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803155383,2.98,183.9,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803155578,5.4385,183.84,183.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803156485,5.439,183.83,183.81,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803156679,5.439,183.83,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803159485,2.98,183.88,183.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803159684,2.98,183.95,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803160281,2.98,183.95,183.87,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803160487,2.98,183.95,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803161992,2.98,183.94,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803162485,5.4368,183.9,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803162680,2.98,183.91,183.84,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803162885,2.98,183.96,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803163090,2.98,183.96,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803163390,5.4358,183.94,183.88,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754803163590,2.98,183.96,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803163988,5.4359,183.94,183.87,10.23708364]
["bitfinex-derivatives","SOLF0:USTF0",1754803164293,2.98,183.93,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803164494,5.4354,183.95,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803164684,2.98,183.98,183.87,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803164887,2.98,183.98,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803165089,8.4156,183.95,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803165394,2.98,183.95,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803165589,5.4358,183.94,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803166194,5.4359,183.93,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803166692,2.98,183.96,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803166886,8.4151,183.96,183.9,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754803167084,8.4151,183.96,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803167295,2.98,183.96,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803167690,5.4355,183.95,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803167894,2.98,183.96,183.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803168096,4.79968364,184.0,183.88,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754803168291,2.98,183.99,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803168690,4.79968364,183.97,183.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803168892,2.98,183.96,183.87,7.89968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803169193,4.79968364,183.97,183.87,7.89968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803169194,2.98,183.92,183.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803169396,2.98,183.91,183.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803169896,0.9464752,184.01,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803169897,2.98,183.93,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803170297,4.79968364,183.94,183.77,508.41051279]
["bitfinex-derivatives","SOLF0:USTF0",1754803170298,2.98,183.9,183.8,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803170589,2.98,183.9,183.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803170995,2.98,183.9,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803171199,4.79968364,183.93,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803171387,6.8792209,184.01,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803171388,2.98,183.92,183.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803172192,4.79968364,183.96,183.83,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803172393,4.79968364,183.93,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803172599,2.98,183.92,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803172798,5.4375,183.88,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803173790,5.4377,183.87,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803174000,2.98,183.91,183.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803174194,2.98,183.91,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803174500,2.98,183.75,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803174695,2.98,183.74,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803175000,5.4429,183.7,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803175202,7.77968364,183.76,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803175405,2.94,183.78,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803175996,2.94,183.76,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803176399,5.4424,183.71,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803176596,5.4424,183.71,183.68,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803176797,5.4424,183.71,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803178102,5.4422,183.72,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803178490,2.94,183.75,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803178699,2.94,183.77,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803179201,5.441,183.76,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803179402,2.94,183.8,183.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803179606,4.79968364,183.82,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803179607,2.94,183.82,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803179801,2.94,183.82,183.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803180602,2.94,183.82,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803181201,2.94,183.84,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803181909,2.94,183.84,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803182104,7.73968364,183.84,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803182310,5.44,183.8,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803182509,2.94,183.78,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803182707,2.94,183.8,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803182904,4.79968364,183.81,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803183108,2.94,183.74,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803183310,2.94,183.73,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803183513,2.94,183.73,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803183810,10.73242934,183.72,183.6,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803184014,5.4433,183.68,183.63,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803184204,2.94,183.7,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803184407,2.94,183.69,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803184609,5.4435,183.68,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803185404,8.89911855,183.79,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803185405,7.73968364,183.71,183.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803185601,2.94,183.67,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803186002,5.445,183.63,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803186210,8.385,183.63,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803186712,4.79968364,183.68,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803186713,2.94,183.62,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803186909,4.79968364,183.65,183.54,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803187110,8.3857,183.6,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803187612,2.94,183.6,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803187817,2.94,183.59,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803188011,2.94,183.58,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803188213,5.447,183.56,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803188413,2.94,183.58,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803189014,2.94,183.58,183.48,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803189215,2.94,183.58,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803191218,5.4466,183.57,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803191418,5.4466,183.57,183.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803191615,5.4466,183.57,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803191816,2.94,183.61,183.51,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803192017,2.94,183.61,183.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803192213,4.79968364,183.63,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803192409,4.79968364,183.63,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803193313,2.94,183.64,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803194315,4.79968364,183.66,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1754803194517,4.79968364,183.66,183.57,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803194518,2.94,183.67,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803194917,5.4442,183.65,183.58,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1754803195124,8.3842,183.65,183.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803195420,4.79968364,183.68,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803195617,5.444,183.66,183.6,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754803195815,4.79968364,183.68,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803196016,2.94,183.69,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803196318,2.94,183.69,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754803196319,5.4438,183.67,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754803196516,5.4438,183.67,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803196517,4.79968364,183.62,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803196824,5.4481,183.52,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803197121,4.79968364,183.56,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803197317,5.4486,183.51,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803197519,4.79968364,183.56,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803198221,5.4486,183.51,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803198611,5.4475,183.54,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754803198812,5.4475,183.54,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803199017,4.79968364,183.59,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803200615,4.79968364,183.56,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803201822,5.4486,183.5,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803202019,4.79968364,183.56,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803202922,5.4486,183.51,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803203229,4.79968364,183.59,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803203526,5.4481,183.52,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803203821,4.79968364,183.59,183.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803204022,5.4484,183.51,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803204614,5.4481,183.52,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803205227,5.4481,183.52,183.45,4.79968364]
["bitfinex-derivatives","SOLF0:USTF0",1754803205430,5.4481,183.52,183.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803206119,4.79968364,183.56,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803206120,5.4478,183.53,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803207223,5.4475,183.54,183.48,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754803207439,5.4475,183.54,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803207824,4.79968364,183.56,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803208025,5.448,183.53,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803208225,5.448,183.53,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803208935,5.4475,183.54,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803209125,4.79968364,183.59,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803209327,4.79968364,183.46,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803209525,4.79968364,183.46,183.35,22.81060565]
["bitfinex-derivatives","SOLF0:USTF0",1754803209724,4.79968364,183.45,183.35,22.81060565]
["bitfinex-derivatives","SOLF0:USTF0",1754803210120,5.4521,183.39,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803210325,4.79968364,183.45,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803210628,5.4517,183.4,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803210827,5.4517,183.4,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803211123,4.79968364,183.45,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803211327,5.4519,183.39,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803211726,5.4525,183.37,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803211923,4.79968364,183.42,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803212118,4.79968364,183.42,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803212324,4.79968364,183.42,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803212524,4.79968364,183.44,183.35,18.01092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803213326,4.79968364,183.41,183.35,18.01092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803213832,5.4528,183.36,183.35,18.01092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803214330,4.79968364,183.41,183.35,18.01092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803214524,4.79968364,183.41,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803214726,4.79968364,183.48,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803215029,4.79968364,183.4,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803215228,5.4528,183.36,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803215824,5.4528,183.36,183.35,18.01092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803216626,10.8963,183.52,183.36,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754803216925,4.79968364,183.44,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803218437,4.79968364,183.44,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803218827,3.03,183.43,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803219034,5.4528,183.36,183.35,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803220437,5.4528,183.36,183.35,6.11042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803221033,5.4525,183.37,183.35,9.18042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803221335,5.4525,183.37,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803222336,8.4822,183.38,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803222633,4.79968364,183.41,183.35,9.18042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803222931,3.03,183.39,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803223436,8.4809,183.43,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803223637,3.03,183.43,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803224026,3.03,183.4,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803224233,3.03,183.4,183.35,6.11042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803224234,3.03,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803224538,3.03,183.39,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803224835,4.79968364,183.41,183.35,6.11042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803225033,3.03,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803225731,8.4818,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803226535,5.4519,183.39,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803227127,8.4816,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803227332,8.4816,183.4,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754803227536,4.79968364,183.41,183.35,6.11042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803227729,5.451,183.42,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803227928,7.82968364,183.44,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754803228234,3.03,183.42,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803228737,8.4811,183.42,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803229335,4.79968364,183.44,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803229336,7.82968364,183.44,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803229533,4.39354754,183.46,183.35,6.11042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803229534,4.79968364,183.41,183.35,6.11042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803229841,3.03,183.37,183.35,9.18042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803230041,7.82968364,183.38,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803231144,5.4525,183.37,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803231646,10.25188364,183.38,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803232245,5.4528,183.36,183.35,9.18042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803234244,7.82968364,183.38,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803234245,5.4525,183.37,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803236546,4.79968364,183.4,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803237255,5.4525,183.37,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803238045,5.4523,183.38,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803238946,5.4525,183.37,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803244248,5.4521,183.39,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803244453,7.83968364,183.4,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803244751,5.4523,183.38,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803245051,5.4523,183.38,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803248355,5.4519,183.39,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803248757,5.4519,183.39,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803248949,3.04,183.39,183.35,9.33042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803249145,3.04,183.36,183.35,9.33042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803249550,8.4927,183.36,183.35,9.33042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803249748,5.4527,183.36,183.35,9.33042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803251853,5.4527,183.36,183.35,6.11042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803252056,8.4927,183.36,183.35,6.11042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803252954,8.4927,183.36,183.35,9.33042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803253547,5.4527,183.36,183.35,9.33042201]
["bitfinex-derivatives","SOLF0:USTF0",1754803255356,5.4525,183.37,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803259660,5.4519,183.39,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803259964,3.04,183.4,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803260259,4.39354754,183.42,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803260451,2.94573325,183.43,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803260452,7.33928079,183.43,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803260655,4.39354754,183.43,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803260852,5.4512,183.42,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803261052,5.98573325,183.43,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803261258,5.4521,183.38,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803261469,7.43354754,183.42,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803261760,2.94573325,183.43,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803261761,5.4515,183.41,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803263562,10.37928079,183.43,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803263757,7.33928079,183.43,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803263966,5.4518,183.4,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803264867,5.4513,183.41,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803265258,4.39354754,183.43,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803265770,5.4511,183.42,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754803265972,8.3911,183.42,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803267057,5.4513,183.41,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803267266,2.94,183.42,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803267670,5.4513,183.41,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803269370,5.451,183.42,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803269565,8.391,183.42,183.38,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754803269868,8.391,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803270967,5.451,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803271167,5.4508,183.43,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803271370,209.59178235,183.44,183.41,2.94573325]
["bitfinex-derivatives","SOLF0:USTF0",1754803271671,5.9327457,183.49,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803271672,4.39354754,183.48,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803271874,8.3891,183.49,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803272169,8.3891,183.49,183.44,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754803272471,8.3891,183.49,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803272661,2.94,183.49,183.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754803272862,4.39354754,183.52,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803273266,7.33928079,183.53,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803273469,2.94,183.51,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803273675,2.94,183.54,183.47,2.94573325]
["bitfinex-derivatives","SOLF0:USTF0",1754803273875,2.94,183.54,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803274071,2.94,183.54,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803274687,2.94573325,183.55,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803274871,2.94,183.53,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803275282,8.3879,183.53,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803275679,2.94,183.56,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803276485,5.4473,183.55,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803276884,142.44,183.58,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803277088,5.447,183.56,183.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803277284,5.447,183.56,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803277485,2.94,183.58,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803277880,5.88573325,183.59,183.52,2.94573325]
["bitfinex-derivatives","SOLF0:USTF0",1754803278081,5.88573325,183.59,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803278485,2.94573325,183.61,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803278783,2.94573325,183.55,183.37,372.57310117]
["bitfinex-derivatives","SOLF0:USTF0",1754803278987,2.94573325,183.53,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803279182,2.94,183.52,183.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803279392,2.94,183.52,183.46,5.90573325]
["bitfinex-derivatives","SOLF0:USTF0",1754803279585,2.94,183.52,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803279882,2.94,183.52,183.38,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803279883,2.94,183.52,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803280085,5.4497,183.46,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803280284,2.94,183.45,183.4,2.94573325]
["bitfinex-derivatives","SOLF0:USTF0",1754803280486,2.94,183.45,183.3,6.05310117]
["bitfinex-derivatives","SOLF0:USTF0",1754803280487,2.94573325,183.42,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803280688,8.3927,183.36,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803280985,2.94,183.39,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803281187,5.4524,183.37,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803282087,5.4527,183.36,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803282285,8.3927,183.36,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803284292,8.3927,183.36,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803288795,8.3927,183.36,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803290295,8.3927,183.36,183.35,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754803290790,8.3927,183.36,183.24,366.38]
["bitfinex-derivatives","SOLF0:USTF0",1754803290791,4.80140619,183.37,183.15,10.85450736]
["bitfinex-derivatives","SOLF0:USTF0",1754803290999,4.80140619,183.37,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803291000,2.94,183.27,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803291290,2.94,183.23,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803292392,5.4569,183.22,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803293184,4.80140619,183.26,183.15,4.80140619]
["bitfinex-derivatives","SOLF0:USTF0",1754803293390,4.80140619,183.26,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803294693,7.74140619,183.26,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803294890,4.80140619,183.26,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803295094,7.74140619,183.26,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803295285,5.4564,183.24,183.18,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754803295493,5.4564,183.24,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803295793,8.4264,183.24,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803295990,2.97,183.24,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803296391,4.80140619,183.26,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803296890,4.80140619,183.26,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803297202,7.77140619,183.26,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803297395,13.22720619,183.26,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803297592,13.22720619,183.26,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803298204,10.25720619,183.26,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803298496,2.97,183.25,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803299098,2.97,183.25,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803299298,2.97,183.25,183.16,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754803299499,2.97,183.25,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803299997,2.97,183.25,183.1,366.66]
["bitfinex-derivatives","SOLF0:USTF0",1754803300304,2.97,183.22,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803300803,2.97,183.22,183.14,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1754803301096,2.97,183.22,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803301303,5.4573,183.21,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803301496,5.4573,183.21,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803301704,2.97,183.21,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803301905,5.4576,183.2,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803302103,2.97,183.2,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803302601,7.77140619,183.2,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803302796,2.97,183.19,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803303700,5.4581,183.18,183.12,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754803303902,4.80140619,183.2,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803304299,5.4581,183.18,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803304494,4.80140619,183.2,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803304709,5.92199387,183.2,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803305203,2.97,183.19,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803305903,2.95199387,183.15,182.99,366.86]
["bitfinex-derivatives","SOLF0:USTF0",1754803306108,2.97,183.14,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803306409,2.97,183.07,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803306597,5.92199387,183.03,182.94,2.95199387]
["bitfinex-derivatives","SOLF0:USTF0",1754803306798,2.97,183.04,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803307002,2.97,183.02,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803307201,2.97,183.05,182.95,5.91199387]
["bitfinex-derivatives","SOLF0:USTF0",1754803307400,2.95199387,183.06,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803307605,2.95199387,183.06,182.97,2.95199387]
["bitfinex-derivatives","SOLF0:USTF0",1754803307606,2.95199387,183.06,183.0,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754803308193,2.97,183.09,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803308807,2.97,183.23,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803308997,2.97,183.15,183.06,4.8156817]
["bitfinex-derivatives","SOLF0:USTF0",1754803309199,2.97,183.18,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803309400,2.97,183.15,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803310204,4.8156817,183.16,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803310205,2.97,183.13,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803310597,2.97,183.13,183.07,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754803310804,2.97,183.13,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803311700,8.4299,183.13,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803312001,2.97,183.13,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803312208,8.4297,183.13,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803312504,2.97,183.15,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803313101,5.4601,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803313301,2.97,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803313706,5.4602,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803314304,5.4602,183.11,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803314623,8.4302,183.11,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803314902,5.4606,183.1,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803315109,5.4606,183.1,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803316201,5.4602,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803316407,5.4602,183.12,183.03,4.8156817]
["bitfinex-derivatives","SOLF0:USTF0",1754803316408,2.97,183.13,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803316802,5.4601,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803317607,5.4595,183.14,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803318007,4.8156817,183.16,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803318210,4.8156817,183.16,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803318211,2.97,183.08,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803318511,7.7856817,183.06,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803318707,4.8156817,183.13,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803318914,2.97,183.12,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803319117,2.97,183.14,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803319806,5.4604,183.11,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803320311,5.4598,183.12,183.05,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754803320614,5.4598,183.12,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803320808,8.4295,183.14,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754803321018,2.97,183.14,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803321515,5.4601,183.11,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803321713,2.97,183.14,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803322009,4.8156817,183.15,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803323109,7.7856817,183.15,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803323906,2.97,183.11,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803324107,2.97,183.11,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803324312,4.8156817,183.15,182.98,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754803324313,4.8156817,183.09,182.98,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754803324511,2.97,183.08,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803325106,4.8156817,183.06,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803325308,7.9056817,183.06,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803325505,5.4623,183.04,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803325708,3.09,183.05,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803326118,5.4629,183.02,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803326313,3.09,183.05,182.96,149.51821985]
["bitfinex-derivatives","SOLF0:USTF0",1754803326618,3.09,183.05,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803326815,4.41903277,183.12,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803326816,4.8156817,183.01,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803327019,3.09,183.0,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803327223,5.464,182.99,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803327718,3.09,183.0,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803328018,5.4638,182.99,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803328413,4.8156817,183.01,182.96,144.05371985]
["bitfinex-derivatives","SOLF0:USTF0",1754803328610,4.8156817,183.01,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803328816,7.9056817,183.01,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803329011,4.8156817,183.01,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803329213,4.41903277,183.08,182.96,144.05371985]
["bitfinex-derivatives","SOLF0:USTF0",1754803329214,7.9056817,183.04,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803329516,7.9056817,183.06,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803329719,4.8156817,183.08,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803330112,4.8156817,183.08,182.96,144.05371985]
["bitfinex-derivatives","SOLF0:USTF0",1754803330314,4.8156817,183.08,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803330516,4.8156817,183.1,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803330713,8.5501,183.12,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803330915,4.8156817,183.13,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803331620,10.2752817,183.13,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803331823,4.8156817,183.13,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803332219,5.4599,183.12,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803332817,10.2752817,183.13,183.07,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754803333116,7.9056817,183.15,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803333318,211.21072158,183.17,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803333519,7.9056817,183.15,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803334624,5.4602,183.11,183.06,10.2770817]
["bitfinex-derivatives","SOLF0:USTF0",1754803334916,5.4602,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803335327,5.4599,183.12,183.06,4.8156817]
["bitfinex-derivatives","SOLF0:USTF0",1754803335514,3.09,183.13,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803335923,5.4601,183.11,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803336615,5.4599,183.12,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803337221,8.5496,183.13,183.07,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1754803337422,8.5496,183.13,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803337622,5.4596,183.13,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803338222,214.30072158,183.17,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803338417,219.11640328,183.17,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803338918,219.11640328,183.17,183.04,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1754803338919,219.11640328,183.17,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803339514,214.30072158,183.17,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803339718,214.30072158,183.17,183.09,4.8156817]
["bitfinex-derivatives","SOLF0:USTF0",1754803339919,214.30072158,183.17,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803340118,3.09,183.17,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803340324,5.458,183.18,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803340918,8.5478,183.19,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803341429,8.5481,183.18,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803341617,3.09,183.22,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803341819,3.09,183.22,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754803341820,5.4579,183.19,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754803342124,3.09,183.22,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803342725,3.09,183.17,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803342925,3.09,183.15,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803343117,5.4603,183.11,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803343321,3.09,183.15,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803343526,3.09,183.15,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803343724,5.4596,183.13,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803344124,3.09,183.15,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803344524,5.4594,183.14,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803345430,8.5494,183.14,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803345930,5.4595,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803346424,8.5495,183.13,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803346622,8.5495,183.13,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803346817,5.4595,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803347419,5.4593,183.14,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803347627,3.09,183.17,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803347824,3.09,183.17,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803348025,5.4594,183.14,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803348320,5.4594,183.14,183.09,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754803348526,5.4594,183.14,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803348725,8.5494,183.14,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803348928,3.09,183.14,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803349123,4.8121198,183.16,183.0,367.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803349329,4.41903277,183.19,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803349330,5.4602,183.11,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803349928,5.4602,183.11,183.06,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754803350228,5.4602,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803350532,8.5502,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803351131,5.4602,183.11,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803351429,5.4601,183.12,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754803351626,7.9021198,183.11,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803351828,3.09,183.11,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803352229,3.09,183.11,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754803352435,5.4605,183.1,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803353335,4.41903277,183.16,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803353529,3.09,183.16,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803354129,3.09,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803354628,3.09,183.13,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803355036,3.09,183.1,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754803355236,4.8121198,183.12,183.01,4.8121198]
["bitfinex-derivatives","SOLF0:USTF0",1754803355425,2.94,183.14,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803355623,4.8121198,183.15,183.03,10.2743198]
["bitfinex-derivatives","SOLF0:USTF0",1754803355827,2.94,183.1,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803356035,2.94,183.14,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803356235,2.94,183.08,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803356435,4.8121198,183.08,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803356629,2.94,183.07,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803356933,2.94,183.05,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803357334,2.94,183.07,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803357533,7.7521198,183.1,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803357730,5.4608,183.09,183.02,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754803357926,5.4608,183.09,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803358123,2.94,183.1,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803358327,2.94,183.08,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803358540,2.94,183.05,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803358937,8.4022,183.05,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803359137,2.94,183.05,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803359535,5.4622,183.04,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803359835,2.94,183.05,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803360231,2.94,183.05,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803360935,2.94,183.07,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803361337,2.94,183.07,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803361533,7.7521198,183.09,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803361936,7.7521198,183.09,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803362136,7.7521198,183.09,182.99,7.8021198]
["bitfinex-derivatives","SOLF0:USTF0",1754803362338,2.94,183.09,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803362937,8.401,183.09,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803363732,2.94,183.09,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803364639,2.94,183.09,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803364935,2.94,183.09,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803365134,2.95505143,183.11,183.04,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754803365336,2.94,183.11,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803365538,5.89505143,183.13,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803365742,5.89505143,183.13,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803366333,11.35405143,183.15,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803366538,8.399,183.15,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803366740,5.89505143,183.15,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803367235,5.89505143,183.15,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803368541,2.94,183.16,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803369036,8.3989,183.16,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754803369341,2.95505143,183.17,183.08,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803369545,2.94,183.14,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803370047,2.94,183.18,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803370545,2.95505143,183.2,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803370841,2.95505143,183.2,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803371145,5.4583,183.18,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803371334,2.94,183.2,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803371945,5.4585,183.17,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803372135,2.94,183.19,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803372335,5.4581,183.18,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803372843,8.3981,183.18,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803373243,2.94,183.21,183.14,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803373446,2.94,183.21,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803373745,5.458,183.19,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803374046,8.398,183.19,183.14,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803374241,8.398,183.19,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803374743,5.4575,183.2,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803374942,8.3975,183.2,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803375139,2.94,183.19,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803375348,2.94,183.19,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803375533,2.94,183.21,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803375738,2.94,183.2,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803376150,5.4573,183.21,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754803376339,208.68254758,183.25,183.16,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803376535,2.94,183.24,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803376834,2.94,183.22,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803377038,2.94,183.22,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754803377039,2.94,183.22,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803378241,8.3969,183.22,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803379742,8.3969,183.22,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803380249,8.3969,183.22,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754803380446,8.3969,183.22,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803382052,5.4572,183.21,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803382258,8.3972,183.21,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803382557,5.4569,183.22,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803382757,5.4569,183.22,183.17,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754803382949,5.4568,183.23,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803383154,8.3968,183.23,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803383349,2.94,183.23,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803383557,2.95505143,183.23,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803383856,2.94,183.22,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803384567,5.4572,183.21,183.15,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754803384759,5.4572,183.21,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803384960,8.3972,183.21,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754803385264,3.09,183.2,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803385756,3.09,183.18,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803386962,3.09,183.2,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803387158,5.458,183.18,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754803387363,2.95505143,183.17,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803387562,3.09,183.15,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803387759,3.09,183.14,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803388158,3.09,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803390158,3.09,183.13,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803390353,2.95505143,183.11,183.02,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803390557,2.95505143,183.11,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803390558,6.04505143,183.11,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803390863,3.09,183.13,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803392456,3.09,183.13,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803392655,2.95505143,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803392856,3.09,183.14,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803393455,5.4595,183.13,183.07,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754803393660,8.5495,183.13,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803394465,5.4599,183.12,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803395164,8.5496,183.13,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803395764,3.09,183.13,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803396065,3.09,183.13,183.08,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754803396468,3.09,183.13,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803396663,5.4592,183.14,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803396863,8.5492,183.14,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803397165,3.09,183.12,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803397368,5.4598,183.13,183.07,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754803397662,3.09,183.11,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803397967,8.5498,183.13,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803398166,5.4598,183.13,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803398475,5.4598,183.13,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754803398476,8.5492,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803398861,8.5492,183.14,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803399061,8.5495,183.13,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754803399262,8.5495,183.13,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803399465,3.09,183.12,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803399669,8.5498,183.12,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803400567,3.09,183.12,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803400765,6.04505143,183.12,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803401468,5.4603,183.11,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754803401670,3.09,183.13,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803402467,8.5501,183.12,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803402868,3.09,183.12,183.07,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754803403063,2.95505143,183.14,183.05,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803403264,3.09,183.15,183.06,5.87505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803403465,3.09,183.15,183.06,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803403668,3.09,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803404567,8.55,183.12,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803404873,3.09,183.11,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803405073,2.95505143,183.14,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803405273,3.09,183.1,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803405567,5.4601,183.11,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803406173,5.4605,183.1,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803406574,3.09,183.13,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803406775,5.4602,183.11,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803407281,8.5502,183.11,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803407575,3.09,183.15,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803408069,3.09,183.15,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803408272,3.09,183.15,183.1,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754803408473,3.09,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803408875,8.549,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803409471,3.09,183.14,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803409972,5.459,183.15,183.1,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754803410172,8.5487,183.16,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803411174,8.549,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803412076,5.4587,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803412474,6.04505143,183.18,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803412673,3.09,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803412873,4.41903277,183.2,183.13,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803413182,5.4574,183.21,183.16,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754803413377,8.5474,183.21,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803414477,3.09,183.21,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803414684,3.09,183.23,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803414881,5.4573,183.21,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803415081,8.5473,183.21,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803415282,3.09,183.21,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803415491,3.08,183.23,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803415689,3.08,183.24,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803416078,205.74254758,183.25,183.21,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803416277,7.49903277,183.28,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803416484,3.08,183.28,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803416684,3.08,183.29,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803416876,3.08,183.27,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803417275,5.4564,183.24,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803417485,3.08,183.26,183.21,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803417675,4.41903277,183.3,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803417879,7.49903277,183.31,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803418084,3.08,183.3,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803418481,3.08,183.3,183.22,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803418482,5.4557,183.26,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803421583,3.08,183.31,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803421982,2.95505143,183.31,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803422186,5.4556,183.27,183.23,8.41155143]
["bitfinex-derivatives","SOLF0:USTF0",1754803422389,5.4556,183.27,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803423987,3.08,183.32,183.26,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803424290,3.08,183.31,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803424488,3.90484605,183.35,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803424790,8.5339,183.32,183.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803425491,3.90484605,183.35,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803425492,3.08,183.27,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803425686,3.08,183.26,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803425886,3.08,183.26,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803426289,3.08,183.28,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803426791,5.4559,183.26,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803426987,3.08,183.28,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803427502,3.08,183.26,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803427988,8.5362,183.25,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803428388,8.5362,183.25,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803430988,8.5362,183.25,183.21,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803430989,3.08,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803431390,3.08,183.25,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803431594,3.08,183.25,183.15,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803431595,3.08,183.25,183.2,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803431886,3.08,183.25,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803432092,3.08,183.24,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803432689,8.5363,183.24,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803435184,5.4563,183.24,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803435585,8.5363,183.24,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803437395,5.4563,183.24,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803437599,5.4561,183.25,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803438096,8.5361,183.25,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803438688,2.95505143,183.27,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754803438689,5.4564,183.24,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754803438892,8.5364,183.24,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803439197,3.08,183.22,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803439695,8.5368,183.22,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803441099,5.4567,183.23,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803441701,5.4563,183.24,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803441994,215.08442767,183.32,183.2,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803442197,3.08,183.29,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803442587,3.08,183.26,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803442890,2.95505143,183.3,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803443096,3.08,183.28,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803443496,5.4566,183.23,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803444203,8.5366,183.23,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803444904,5.4566,183.23,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803445904,8.4566,183.23,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754803446097,5.4575,183.2,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803446301,3.0,183.22,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803446703,5.4575,183.2,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803446902,3.0,183.22,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803447496,5.4572,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803447696,3.0,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803448202,5.4575,183.2,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803449497,3.0,183.2,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803449701,3.0,183.2,183.06,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803450003,3.0,183.2,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803450206,5.4589,183.16,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803452303,5.459,183.15,183.11,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803452609,5.459,183.15,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803452902,5.4587,183.16,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803453308,3.0,183.2,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803453605,5.4586,183.17,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803453805,3.0,183.2,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803454601,4.43764568,183.25,183.15,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803454602,2.95505143,183.24,183.15,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803454808,3.0,183.23,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803455107,5.4576,183.2,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803457208,8.4576,183.2,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803457410,3.0,183.22,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803457907,8.4571,183.22,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803458107,5.4571,183.22,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803458598,3.0,183.24,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803459100,8.4563,183.24,183.18,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754803459297,8.4563,183.24,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803459507,8.4563,183.24,183.19,5.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803459702,8.4563,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803460608,5.4566,183.23,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803461110,8.4573,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803461409,2.95505143,183.26,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803461410,3.0,183.23,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803462404,5.457,183.22,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803463207,2.95505143,183.26,183.11,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803463208,2.95505143,183.26,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803463513,2.95505143,183.26,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803463514,3.0,183.23,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803463704,5.4572,183.21,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803463904,8.4572,183.21,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803465112,3.0,183.23,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803466111,3.0,183.18,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803466309,3.0,183.21,183.06,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803466514,8.4585,183.17,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803467011,3.0,183.17,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803467206,3.0,183.17,183.08,8.41585143]
["bitfinex-derivatives","SOLF0:USTF0",1754803467207,3.0,183.17,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803467514,2.95505143,183.18,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803467712,3.0,183.15,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803468312,5.4604,183.1,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803468915,8.4604,183.1,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803469416,5.4611,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803469717,8.4611,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803470109,5.4611,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803471117,8.4611,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803473813,5.4611,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803474211,5.4608,183.09,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803474515,5.4608,183.09,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803475119,5.4605,183.1,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803475919,3.09,183.09,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803476112,3.09,183.09,182.97,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803476113,3.09,183.09,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803476616,5.4616,183.07,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803477018,5.4617,183.06,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803477320,2.95505143,183.1,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803477321,3.09,183.08,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803479516,5.462,183.05,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803480021,8.5522,183.04,183.0,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803480218,3.09,183.04,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803480418,3.09,183.04,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803481325,8.5522,183.04,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803482329,5.4628,183.03,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803484620,3.09,183.04,182.96,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803484824,19.80589713,183.15,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803484825,3.09,183.02,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803485426,3.09,183.0,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803485927,3.09,183.02,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803486325,3.09,183.01,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803487125,8.5532,183.01,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803487325,3.09,183.03,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803487531,3.09,183.01,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803487829,8.5534,183.0,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803488633,8.5534,183.0,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803488831,5.4638,182.99,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803489231,3.09,183.0,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803489629,8.5537,183.0,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803490831,2.95505143,183.02,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803490832,5.4638,182.99,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803491029,8.5538,182.99,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803491230,5.4638,182.99,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803491633,8.5538,182.99,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803492323,5.464,182.98,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803492526,3.09,182.99,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803492834,3.09,182.99,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803493132,8.5538,182.99,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803495136,3.09,182.99,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803495334,5.4635,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803495532,8.5535,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803496033,3.09,183.01,182.93,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803496234,207.85829698,183.08,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803496235,3.09,183.04,182.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803496536,8.5532,183.01,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803497241,5.4632,183.01,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803497434,8.5535,183.0,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803499339,5.4632,183.01,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803499533,3.09,183.03,182.97,6.05505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803499837,3.09,183.03,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803500032,5.4625,183.04,182.98,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754803500239,10.9178,183.16,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803500240,2.95505143,183.1,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803500432,2.95505143,183.13,183.05,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803500635,5.4604,183.11,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803500836,3.09,183.12,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803501033,2.95505143,183.15,183.05,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803501235,2.95505143,183.11,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803501435,3.09,183.08,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803501647,5.4619,183.05,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803503443,3.09,183.06,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803503738,2.95505143,183.03,182.94,142.85505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803503941,3.09,183.01,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803504243,5.4634,183.0,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754803505142,8.5531,183.01,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803505442,5.4631,183.01,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803505840,5.4634,183.0,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803506237,2.95505143,183.03,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803506433,2.94,183.01,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803506839,2.95505143,183.03,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803507136,2.94,183.02,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803508140,2.94,183.02,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754803508347,2.94,183.02,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803508846,2.95505143,183.03,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803509145,2.94,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803509948,8.4036,183.0,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803510148,8.4036,183.0,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754803510346,8.4036,183.0,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803510742,5.4639,182.99,182.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803511848,8.4041,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803514049,5.4641,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803514652,8.4041,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803515150,5.4641,182.98,182.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803518353,5.4649,182.95,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803518555,2.94,182.96,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803518747,2.94,182.96,182.9,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754803518951,8.4046,182.96,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803519852,8.4051,182.95,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803520358,5.89505143,182.96,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803520549,2.94,182.95,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803520749,2.94,182.94,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803520951,5.4658,182.93,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803521149,5.89505143,182.96,182.88,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803521349,2.94,182.93,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803521555,8.4062,182.91,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803521758,2.94,182.93,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803522058,5.466,182.92,182.86,6.07505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803522255,2.94,182.94,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803522855,2.95505143,182.95,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803522856,5.4663,182.91,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803523158,2.94,182.92,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803523364,2.94,182.94,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803523854,2.95505143,182.95,182.85,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803524051,2.94,182.92,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803524461,2.94,182.94,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803524851,5.4657,182.93,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803525059,2.94,182.93,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803525260,2.94,182.92,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803525561,8.4053,182.94,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803526162,8.4053,182.94,182.88,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1754803526358,8.4055,182.93,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803526566,2.94,182.97,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803526755,2.94,182.97,182.9,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754803526957,2.94,182.97,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803527862,2.94,182.95,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803528260,2.95505143,182.96,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803528559,2.94,182.93,182.85,142.69505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803528764,2.95505143,182.97,182.85,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754803528765,2.94,182.91,182.85,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754803528967,2.94,182.91,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803529464,2.95505143,182.92,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803529465,8.4067,182.89,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803532764,2.95505143,182.91,182.85,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754803532966,2.94,182.9,182.85,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1754803533261,2.94,182.9,182.85,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754803533462,5.4676,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803533662,2.94,182.88,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803533862,2.94,182.83,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803534163,5.9327457,182.93,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803534164,2.94,182.85,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803534469,2.94,182.85,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803534765,2.95505143,182.81,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803534968,5.4718,182.72,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803535561,2.95,182.78,182.71,6.07505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803535765,2.95,182.78,182.7,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803535766,2.95,182.78,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803535966,5.4699,182.79,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803536168,2.95,182.81,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803536468,2.95,182.84,182.78,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803536664,2.95,182.84,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803537063,2.95,182.92,182.8,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803537263,2.95505143,182.87,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803537577,2.95,182.86,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803537773,2.95,182.83,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803538269,2.95505143,182.87,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803538470,2.95,182.87,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803538774,367.46,182.95,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803538775,2.95,182.9,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803538971,2.95,182.89,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803539370,2.95,182.9,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803539568,2.95,182.9,182.83,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803539768,2.95,182.9,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803540371,2.95,182.89,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803540572,2.95,182.9,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803541074,2.95,182.86,182.79,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803541274,2.95,182.86,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803541472,2.95,182.86,182.8,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754803541668,2.95505143,182.85,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803541875,2.95505143,182.84,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803542076,5.90505143,182.84,182.76,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754803542280,2.95,182.83,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803542577,2.95,182.83,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803542779,2.95,182.86,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803544776,8.4178,182.86,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803544974,11.37285143,182.86,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803545174,8.42285143,182.86,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803545373,2.95,182.84,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803546580,2.95,182.85,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803546876,2.95,182.85,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803547185,2.95,182.82,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803548083,2.95,182.83,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803549272,2.95505143,182.84,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803549476,2.95505143,182.87,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754803549676,2.95505143,182.87,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803549882,2.95,182.88,182.81,5.98505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803550079,2.95,182.88,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803550280,8.4173,182.88,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803550682,2.95,182.87,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803550872,2.95,182.86,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803551079,5.4674,182.87,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803551280,8.4174,182.87,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803551578,2.95,182.87,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803552676,2.95505143,182.89,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803552880,2.95,182.88,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803553382,8.417,182.88,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803554794,8.417,182.88,182.82,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754803554997,8.417,182.88,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803555294,2.95,182.88,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803555698,5.4668,182.89,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754803555894,8.4168,182.89,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803556196,2.95505143,182.91,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803556197,8.417,182.88,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803556697,2.95,182.87,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803556900,2.95,182.87,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803557696,2.95,182.87,182.82,8.42375143]
["bitfinex-derivatives","SOLF0:USTF0",1754803557897,2.95,182.86,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803558098,2.95,182.86,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803559097,8.4178,182.86,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803559700,8.4178,182.86,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803559903,2.95,182.85,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803560396,2.95,182.88,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803560803,5.4674,182.87,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803561100,2.95,182.86,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803561299,2.95,182.86,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803561498,2.95,182.85,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803563302,3.8967303,182.86,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803563494,2.95,182.85,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803566792,2.95,182.85,182.81,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754803567002,2.95,182.85,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803568603,5.4673,182.87,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754803568604,3.89860425,182.87,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803568806,3.0,182.89,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803569302,3.0,182.89,182.83,6.02505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803569505,3.0,182.89,182.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803569799,4.42267814,182.93,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803569800,10.37772957,182.93,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803570105,3.89860425,182.92,182.87,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803570303,3.0,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803570503,3.0,182.92,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803571504,5.4656,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803571709,3.0,182.93,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803572004,3.89860425,182.93,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803572204,12.36390425,182.94,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803572401,3.89860425,182.93,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803572805,6.89860425,182.93,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803573601,3.89860425,182.93,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803573905,3.0,182.97,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803574110,3.89860425,182.98,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803574314,3.89860425,182.99,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803574605,3.0,183.01,182.95,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803574803,3.89860425,183.02,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754803575003,6.89860425,183.03,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803575207,3.0,183.03,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803575399,3.0,183.03,182.99,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754803575601,3.0,183.03,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803577106,6.89860425,183.03,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803577306,6.90174641,183.03,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803577607,3.0,183.03,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803577806,3.0,183.03,182.97,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803578003,3.0,183.01,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803578198,5.4642,182.98,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803578401,3.0,182.98,182.93,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803578599,3.0,182.98,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803578802,8.4645,182.97,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803579006,3.0,182.97,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803579206,3.0,183.01,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803579401,3.0,183.01,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803580304,8.4641,182.98,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803580503,8.4641,182.98,182.91,6.02505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803580504,3.0,182.98,182.91,6.02505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803580802,3.0,182.98,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803581106,2.95505143,182.98,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803581306,3.0,182.98,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803582009,5.465,182.95,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803582712,5.4647,182.96,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803583509,3.0,182.98,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803583809,3.0,183.0,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803584312,5.4643,182.98,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803584510,3.0,182.99,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803584701,8.89911855,183.08,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803584702,5.4652,182.95,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803584898,5.4652,182.95,182.89,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803584899,8.4652,182.95,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803585111,3.0,182.95,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803585709,3.0,182.95,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803586512,8.465,182.95,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803586716,5.465,182.95,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803589509,5.4647,182.96,182.89,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803589713,3.0,182.97,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803591114,5.4651,182.95,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803591512,3.0,182.94,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803591715,3.0,182.94,182.89,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803591912,3.0,182.95,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803592107,3.0,182.93,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803592313,8.4656,182.93,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803592811,3.0,182.95,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803593114,5.4653,182.94,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803593317,5.95505143,182.99,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803593509,2.95505143,182.99,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803593711,2.95505143,182.99,182.91,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803593914,3.0,183.0,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803594115,5.4638,182.99,182.93,8.42045143]
["bitfinex-derivatives","SOLF0:USTF0",1754803594313,3.0,183.0,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803595116,5.4641,182.99,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803595514,8.4635,183.0,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803595715,3.0,183.0,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803596118,3.0,183.0,182.95,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754803596421,3.0,183.0,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803596622,3.0,183.03,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803596816,3.0,183.05,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803597215,3.0,183.05,182.99,8.41875143]
["bitfinex-derivatives","SOLF0:USTF0",1754803597418,3.0,183.05,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803597712,5.4618,183.06,183.0,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754803598018,3.0,183.09,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803598721,8.461,183.09,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803599615,201.15918497,183.1,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803599616,2.95505143,183.12,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803599822,3.0,183.1,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803600322,3.0,183.09,183.03,5.98505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803600716,4.42267814,183.13,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803600918,3.0,183.06,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803602425,5.4622,183.05,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803602821,3.0,183.06,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803603020,8.4618,183.06,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803603224,3.0,183.06,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803603519,3.0,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803603721,8.4617,183.06,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803603920,2.95505143,183.09,182.88,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1754803604113,3.0,183.02,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803605324,8.4637,183.0,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803606420,3.0,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803607017,8.4641,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803607223,3.0,183.0,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803607426,3.0,182.99,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803608129,3.0,182.98,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803608519,3.0,182.98,182.93,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803608824,4.42267814,183.04,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803608825,3.0,183.04,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803609025,3.0,183.04,182.97,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803609224,3.0,183.04,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803609421,3.0,183.04,182.98,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1754803609620,3.0,183.03,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803610222,3.0,183.03,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803610525,5.4621,183.05,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803610725,3.0,183.05,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803611026,3.0,183.04,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803611527,8.4625,183.04,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803612324,3.0,183.01,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803612624,3.0,183.01,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803612830,8.4634,183.01,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803613030,3.0,183.01,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803613531,3.0,183.01,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803614132,8.4632,183.01,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803614331,2.95505143,183.03,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803614526,5.4637,183.0,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803614721,3.0,182.99,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803615123,8.4639,182.99,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803615332,8.4639,182.99,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803615534,3.0,182.99,182.95,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1754803615732,5.4632,183.01,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803615931,3.0,183.0,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803616227,8.4635,183.0,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803616432,3.0,183.0,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803617128,5.4633,183.01,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754803617332,3.0,183.01,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803617534,8.4634,183.01,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803617937,5.4634,183.01,182.97,5.98505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803618128,5.4634,183.01,182.97,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803618334,5.4634,183.01,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803620137,8.4628,183.03,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803620636,3.0,183.03,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803621233,8.4628,183.03,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803621434,8.4628,183.03,182.98,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754803621639,8.4628,183.03,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803622430,8.4622,183.05,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803622636,3.0,183.07,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803622831,3.0,183.09,183.05,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803623038,8.461,183.09,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803623337,8.461,183.09,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803623639,8.4613,183.08,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754803625141,8.4613,183.08,183.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803626239,3.0,183.08,183.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803627441,8.4612,183.08,183.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803628641,3.0,183.08,183.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803628842,2.95,183.11,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803629037,2.95,183.09,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803629239,2.95,183.09,183.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803629839,2.95,183.08,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803630039,2.95,183.08,183.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803630446,8.4112,183.09,183.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803631346,8.4112,183.09,183.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803632642,2.95,183.07,183.03,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803632844,2.95505143,183.08,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803633049,2.95505143,183.08,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803633050,5.463,183.02,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803633246,2.95,183.03,182.98,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803633440,2.95,183.05,182.98,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803633641,2.95,183.05,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803634849,2.95,183.03,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803635450,8.4128,183.03,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803635951,8.4128,183.03,182.99,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754803636154,2.95505143,183.06,183.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803636356,2.95,183.05,183.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803636950,2.95,183.01,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803637156,2.95,183.01,182.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803637550,5.4637,183.0,182.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803637756,2.95,182.99,182.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803638150,5.4637,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754803638351,5.4637,183.0,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803638547,8.4137,183.0,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803638752,5.4637,183.0,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803638952,8.4134,183.01,183.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803640358,8.4134,183.01,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803640557,2.95,183.01,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803641057,2.95505143,183.02,182.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803641058,2.95,183.0,182.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803641356,2.95,183.01,182.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803641753,2.95,183.01,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803642357,8.4142,182.99,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803642561,8.4142,182.99,182.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803642763,8.4142,182.99,182.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803644359,2.95,182.98,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803644763,2.95,182.97,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803645963,2.95,182.96,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803646160,2.95,182.95,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803646360,8.4153,182.95,182.91,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754803646555,8.4153,182.95,182.9,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803646556,2.95,182.95,182.88,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803646755,2.95,182.95,182.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803646954,5.4655,182.94,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803647155,2.95,182.93,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803647361,8.4158,182.93,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803647663,2.95505143,182.96,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803647664,2.95,182.92,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803648558,11.8654914,183.07,182.86,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803648559,2.95,182.93,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803648762,2.95,182.91,182.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803648963,5.467,182.89,182.83,8.42355143]
["bitfinex-derivatives","SOLF0:USTF0",1754803649268,2.95,182.91,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803649660,8.4166,182.91,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803650262,5.4667,182.9,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754803650467,2.95,182.91,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803650868,8.4167,182.91,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803651270,2.95,182.91,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803651470,8.4169,182.9,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803651674,5.4669,182.9,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803651871,2.95,182.89,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803652370,8.4164,182.91,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803652571,2.95,182.91,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803653967,2.95,182.91,182.85,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754803654167,5.4661,182.92,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803654372,2.95,182.9,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803655873,2.95505143,182.93,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803656075,2.97,182.89,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803656973,2.97,182.88,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803657278,5.4666,182.91,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803657576,2.97,182.89,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803657880,2.97,182.89,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754803658078,2.97,182.89,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803658675,2.97,182.9,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803661276,2.97,182.89,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803661678,2.97,182.88,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803662178,5.92505143,182.91,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803662379,2.97,182.9,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803662575,2.97,182.9,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803663078,208.71444165,182.95,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803663079,2.97,182.88,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803663279,2.97,182.88,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803663584,5.4676,182.87,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803663880,2.97,182.86,182.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803664081,2.97,182.86,182.8,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803664281,2.97,182.85,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803665083,8.4376,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803665579,8.4376,182.87,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754803665788,2.97,182.86,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803667083,213.1724804,182.95,182.77,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754803667084,2.95505143,182.87,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803667385,2.97,182.86,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803667581,8.4379,182.86,182.8,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754803667789,5.4679,182.86,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803667985,2.97,182.85,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803668886,8.4382,182.85,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803670585,2.97,182.85,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803672287,2.97,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803672688,2.97,182.87,182.81,5.97505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803673084,2.97,182.87,182.82,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754803673280,2.97,182.87,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803673684,5.92505143,182.88,182.8,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754803673889,2.97,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803674392,8.4381,182.86,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803674581,2.97,182.85,182.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803675785,2.97,182.85,182.79,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803675986,2.97,182.85,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803676386,8.4382,182.85,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803676591,2.97,182.85,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803677482,8.4378,182.87,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754803677682,2.95505143,182.92,182.85,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803677890,2.97,182.91,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803679491,8.4366,182.91,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754803679789,8.4366,182.91,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803680095,8.436,182.93,182.88,5.97505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803680286,2.97,182.96,182.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803680482,2.95505143,182.92,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803680690,2.97,182.89,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803680888,2.97,182.88,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803681091,5.4676,182.87,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803681690,2.97,182.87,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803681989,4.45803875,182.93,182.82,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803681990,2.95505143,182.91,182.82,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803682197,5.4675,182.88,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803682394,8.4375,182.88,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803682696,5.4675,182.88,182.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803682988,2.95505143,182.89,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803683194,2.95505143,182.87,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803683392,2.97,182.86,182.78,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803683592,2.97,182.86,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803683793,2.97,182.85,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803683988,2.97,182.85,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754803684189,2.97,182.85,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803684783,8.4384,182.85,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754803684983,8.4384,182.85,182.8,5.97505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803685184,2.97,182.87,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803685789,2.97,182.87,182.81,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803685984,3.09,182.88,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803686383,5.4681,182.86,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803686587,2.95505143,182.89,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803686792,3.09,182.88,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803687198,5.4678,182.87,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803687393,3.09,182.86,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803687792,7.41309018,182.89,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803687996,3.09,182.85,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803688797,3.09,182.88,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803689903,5.4681,182.86,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803690195,3.09,182.85,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803690401,4.45803875,182.88,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803690601,3.09,182.88,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803691097,7.41309018,182.89,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754803691098,3.09,182.86,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754803691291,3.09,182.86,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803691496,3.09,182.87,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803691895,3.09,182.87,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803692200,3.09,182.87,182.75,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1754803692400,3.09,182.87,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803692705,3.09,182.86,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803692892,2.95505143,182.85,182.75,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1754803693199,3.09,182.84,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803693403,5.4688,182.83,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803693702,7.54803875,182.86,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803693902,5.4682,182.85,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803694201,3.09,182.86,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803694905,3.09,182.86,182.81,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803695204,7.54803875,182.88,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803695498,4.45803875,182.88,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803695701,3.09,182.86,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803695902,8.5582,182.85,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803696508,5.4682,182.85,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803696803,8.5579,182.86,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803697306,8.5582,182.85,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803698198,8.5578,182.87,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803698406,4.45803875,182.88,182.83,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803698606,3.09,182.87,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803698908,8.5576,182.87,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803699501,4.45803875,182.88,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803699703,3.09,182.87,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803700506,5.4684,182.85,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803700705,3.09,182.87,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803701397,6.04505143,182.87,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803701708,6.04505143,182.87,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803701709,3.09,182.85,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803701908,5.4686,182.84,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803702202,8.5586,182.84,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803702409,7.41309018,182.87,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803702410,8.559,182.83,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803703001,5.4691,182.82,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803703206,3.09,182.82,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803703610,8.5591,182.82,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803704205,8.5596,182.81,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803704405,8.5596,182.81,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803705613,5.4696,182.81,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803706310,5.4688,182.83,182.78,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803706509,4.45803875,182.86,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803706809,7.54803875,182.86,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803707005,3.09,182.85,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803707205,3.09,182.85,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803707206,3.09,182.84,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803707509,3.09,182.81,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803707708,2.95505143,182.84,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803707910,3.09,182.83,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803708211,5.4691,182.82,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803708707,3.09,182.85,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803708911,7.54803875,182.87,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803709211,5.4683,182.85,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803709406,3.09,182.85,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803709909,5.4687,182.84,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803710509,8.5587,182.84,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803711611,3.09,182.84,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803712314,5.4683,182.85,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803712510,3.09,182.86,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803712705,5.4685,182.84,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803712906,8.5585,182.84,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803713506,7.54803875,182.85,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803713711,3.09,182.83,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803713905,4.45803875,182.86,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803714105,5.469,182.83,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803714305,7.54803875,182.88,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803714515,5.4679,182.86,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803714715,3.09,182.85,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803715015,3.09,182.87,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754803715214,3.09,182.87,182.8,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803715402,3.05,182.86,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803715608,3.05,182.85,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803715805,8.5182,182.85,182.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803716011,7.41309018,182.85,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803716210,3.05,182.83,182.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803716408,3.05,182.83,182.77,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803716610,3.05,182.83,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803716810,3.05,182.82,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803717109,7.41309018,182.85,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803717110,3.05,182.81,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803717504,2.95505143,182.84,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803717705,3.05,182.82,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803718215,5.4694,182.81,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803720508,7.41309018,182.85,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803720711,6.00505143,182.85,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803720914,3.05,182.84,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803721220,3.05,182.84,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803722217,5.4693,182.82,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803722515,3.05,182.84,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803723513,3.05,182.82,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803723820,2.95505143,182.83,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803723821,8.5199,182.79,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803726416,5.4699,182.79,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803726615,3.05,182.81,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803726818,3.05,182.81,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754803727122,3.05,182.81,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803727822,8.5193,182.81,182.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803729618,3.05,182.82,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803730218,5.4698,182.8,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803731820,5.47,182.79,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803734222,5.4702,182.78,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803735823,8.5202,182.78,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803736323,2.95505143,182.81,182.7,8.72092201]
["bitfinex-derivatives","SOLF0:USTF0",1754803736529,5.91010286,182.71,182.58,9.07965176]
["bitfinex-derivatives","SOLF0:USTF0",1754803736715,440.76,182.7,182.53,6.14372351]
["bitfinex-derivatives","SOLF0:USTF0",1754803736916,5.91010286,182.54,182.41,6.14482847]
["bitfinex-derivatives","SOLF0:USTF0",1754803737228,512.02,182.58,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754803737416,512.02,182.58,182.26,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1754803737417,2.95505143,182.45,182.4,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803737622,2.95505143,182.45,182.27,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1754803737823,3.42565905,182.44,182.42,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803738021,11.85886029,182.43,182.27,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1754803738218,7.40397306,182.42,182.4,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803738419,7.40397306,182.41,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803738618,3.97831401,182.41,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803738823,3.97831401,182.4,182.25,108.23565275]
["bitfinex-derivatives","SOLF0:USTF0",1754803739020,3.97831401,182.39,182.26,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1754803739222,4.45488723,182.4,182.38,9.27369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803739432,8.15221052,182.39,182.38,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803739621,4.72428738,182.39,182.38,62.87647184]
["bitfinex-derivatives","SOLF0:USTF0",1754803739824,4.72428738,182.39,182.38,9.27369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803740431,4.72428738,182.41,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803740731,4.45488723,182.44,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803740919,4.45488723,182.47,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803741124,7.50488723,182.47,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803741332,4.45488723,182.46,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803741524,7.50488723,182.47,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803741729,3.05,182.45,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803741927,3.05,182.45,182.33,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1754803741928,3.05,182.4,182.39,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803742134,6.00505143,182.41,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803742432,7.43790617,182.41,182.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803742623,4.38790617,182.41,182.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803742938,4.38790617,182.42,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803743128,5.93984964,182.45,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803743325,8.98984964,182.44,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803743526,8.89490107,182.45,182.42,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754803743731,8.92377994,182.44,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803743927,8.92377994,182.44,181.86,54.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754803743928,6.0339303,182.44,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803744130,2.9839303,182.44,182.42,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754803744430,2.9839303,182.43,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754803744635,2.9839303,182.43,182.36,2.95505143]
["bitfinex-derivatives","SOLF0:USTF0",1754803744830,5.93898173,182.42,182.4,9.27369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803745029,2.9839303,182.41,182.4,9.27369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803745330,2.9839303,182.41,182.4,65.34417527]
["bitfinex-derivatives","SOLF0:USTF0",1754803745529,7.34144082,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803745732,4.35751052,182.44,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803745936,4.35751052,182.44,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754803746124,7.34144082,182.46,182.43,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803746333,2.99,182.42,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803746639,2.99,182.4,182.37,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803746939,2.99,182.37,182.35,9.32369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803747141,2.95505143,182.36,182.35,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803747333,2.99,182.37,182.35,62.87647184]
["bitfinex-derivatives","SOLF0:USTF0",1754803747633,2.95505143,182.36,182.35,66.05647184]
["bitfinex-derivatives","SOLF0:USTF0",1754803748735,4.85513662,182.36,182.35,66.05647184]
["bitfinex-derivatives","SOLF0:USTF0",1754803748936,4.85513662,182.36,182.25,257.49565275]
["bitfinex-derivatives","SOLF0:USTF0",1754803748937,15.19081943,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803749138,10.33568281,182.35,182.33,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803749440,9.20559227,182.34,182.33,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803749634,7.34568281,182.34,182.33,62.87647184]
["bitfinex-derivatives","SOLF0:USTF0",1754803749834,4.35045565,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803750034,9.20559227,182.37,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803750235,7.8442661,182.37,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803750439,7.84513662,182.37,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803750636,7.84513662,182.37,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803750843,4.85513662,182.35,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803751638,7.84513662,182.35,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803751841,2.99,182.35,182.33,9.32369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803752041,2.99,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803752236,4.35045565,182.39,182.33,11.62719657]
["bitfinex-derivatives","SOLF0:USTF0",1754803752441,2.99,182.35,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803752636,2.99,182.37,182.33,56.73277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803752841,2.99,182.37,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803753044,7.84513662,182.36,182.33,9.32369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803753242,4.85513662,182.34,182.33,9.32369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803753545,4.85513662,182.34,182.33,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754803753940,4.85513662,182.34,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803754343,4.85513662,182.34,182.33,66.05647184]
["bitfinex-derivatives","SOLF0:USTF0",1754803754639,4.85513662,182.34,182.33,71.54007184]
["bitfinex-derivatives","SOLF0:USTF0",1754803754834,4.85513662,182.36,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803755037,4.85513662,182.36,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803755339,4.85513662,182.36,182.35,14.80669657]
["bitfinex-derivatives","SOLF0:USTF0",1754803755535,4.85513662,182.38,182.35,9.32369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803755733,4.85513662,182.38,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803756145,7.84513662,182.38,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803756347,7.84513662,182.38,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803757444,4.85513662,182.38,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803757740,7.84513662,182.39,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803757949,4.85513662,182.39,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803758343,2.99,182.41,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803758544,7.84513662,182.41,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803758844,7.84513662,182.41,182.29,4.85513662]
["bitfinex-derivatives","SOLF0:USTF0",1754803758845,2.99,182.43,182.31,4.85513662]
["bitfinex-derivatives","SOLF0:USTF0",1754803759045,4.85513662,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803760249,2.99,182.44,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803760445,4.85513662,182.43,181.72,603.17975331]
["bitfinex-derivatives","SOLF0:USTF0",1754803760755,4.85513662,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803761250,4.85513662,182.45,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803761551,4.85513662,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803762750,7.84513662,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803764042,12.15398238,182.45,182.43,56.73277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803764249,7.29344443,182.44,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803764550,7.29344443,182.44,182.31,4.85513662]
["bitfinex-derivatives","SOLF0:USTF0",1754803764551,7.84513662,182.45,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803764741,4.85513662,182.45,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803764948,4.85513662,182.45,182.42,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803764949,4.85513662,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803765144,10.82900832,182.45,182.42,56.73277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803765349,7.30087389,182.44,182.42,59.91277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803765745,4.31087389,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803765947,7.84513662,182.45,182.42,56.73277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803766148,7.84513662,182.45,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803766351,15.14055868,182.45,182.41,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754803766646,15.14055868,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803766647,4.85513662,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803767446,7.30315992,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803767659,2.98651856,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803767958,2.98893582,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803768343,5.97893582,182.48,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803768548,11.61982379,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803769052,7.30557718,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803770655,7.30557718,182.48,182.47,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754803770852,4.31664136,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803771555,7.30557718,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803771754,7.30557718,182.48,182.47,66.05647184]
["bitfinex-derivatives","SOLF0:USTF0",1754803771950,4.31664136,182.48,182.47,71.53587184]
["bitfinex-derivatives","SOLF0:USTF0",1754803774462,4.31424661,182.53,182.51,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754803774761,7.13376071,182.54,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803775160,7.13376071,182.54,182.53,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754803775361,4.31424661,182.54,182.53,5.80739569]
["bitfinex-derivatives","SOLF0:USTF0",1754803775664,4.31424661,182.55,182.54,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754803775956,7.13376071,182.56,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803776259,3.0,182.55,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803776459,3.0,182.54,182.53,9.21369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803776656,3.0,182.54,182.53,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803776958,3.0,182.54,182.53,59.80277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803777164,10.16088199,182.54,182.53,59.80277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803777854,7.16088199,182.54,182.53,59.80277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803778062,4.37424361,182.54,182.53,65.28027527]
["bitfinex-derivatives","SOLF0:USTF0",1754803778257,2.97272586,182.55,182.53,56.73277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803778766,5.78663838,182.56,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803779062,8.72648802,182.56,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803779255,2.78663838,182.56,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803779860,2.78663838,182.57,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803780260,3.0,182.56,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754803780459,2.78663838,182.55,182.54,68.35357184]
["bitfinex-derivatives","SOLF0:USTF0",1754803781157,8.66169387,182.55,182.54,68.35357184]
["bitfinex-derivatives","SOLF0:USTF0",1754803781561,2.78663838,182.55,182.54,68.35357184]
["bitfinex-derivatives","SOLF0:USTF0",1754803781964,2.78663838,182.55,182.54,11.62079657]
["bitfinex-derivatives","SOLF0:USTF0",1754803782464,2.78663838,182.55,182.54,14.69079657]
["bitfinex-derivatives","SOLF0:USTF0",1754803783265,2.78663838,182.55,182.54,71.42357184]
["bitfinex-derivatives","SOLF0:USTF0",1754803783763,7.19874081,182.55,182.54,71.42357184]
["bitfinex-derivatives","SOLF0:USTF0",1754803783961,7.19874081,182.55,182.54,65.94647184]
["bitfinex-derivatives","SOLF0:USTF0",1754803784160,5.78663838,182.55,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803784361,2.78663838,182.54,182.53,6.14369657]
["bitfinex-derivatives","SOLF0:USTF0",1754803784965,3.0,182.53,182.52,59.80277527]
["bitfinex-derivatives","SOLF0:USTF0",1754803785160,3.0,182.52,182.51,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754803785358,10.19672734,182.52,182.51,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754803785558,10.19672734,182.52,182.51,71.42457184]
["bitfinex-derivatives","SOLF0:USTF0",1754803785761,2.78663838,182.52,182.51,71.42457184]
["bitfinex-derivatives","SOLF0:USTF0",1754803785958,2.78663838,182.52,182.51,68.35457184]
["bitfinex-derivatives","SOLF0:USTF0",1754803786262,3.0,182.51,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803786462,3.0,182.47,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803786669,3.0,182.45,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803786868,4.24377494,182.44,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803787064,4.24377494,182.44,182.38,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754803787065,4.24377494,182.43,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754803787272,4.24377494,182.43,182.42,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754803787869,4.24377494,182.46,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754803788072,4.24377494,182.46,182.45,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754803788567,4.24377494,182.49,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803788868,5.87505549,182.57,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803788869,4.24377494,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803789064,4.24377494,182.51,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803789264,4.24377494,182.5,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803789465,7.24377494,182.51,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803789969,7.24377494,182.51,182.5,8.19867519]
["bitfinex-derivatives","SOLF0:USTF0",1754803790166,7.24377494,182.53,182.5,8.19867519]
["bitfinex-derivatives","SOLF0:USTF0",1754803790366,7.24377494,182.52,182.51,8.19867519]
["bitfinex-derivatives","SOLF0:USTF0",1754803790760,7.24377494,182.52,182.51,5.12867519]
["bitfinex-derivatives","SOLF0:USTF0",1754803790960,10.04781752,182.53,182.51,5.12867519]
["bitfinex-derivatives","SOLF0:USTF0",1754803791162,4.24377494,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803791469,3.0,182.52,182.51,8.19731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803791665,3.0,182.53,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803791968,7.0468504,182.54,182.52,5.12731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803792175,3.0,182.54,182.53,8.19731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803792670,7.24377494,182.54,182.53,8.19731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803792869,3.0,182.54,182.53,8.19731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803793067,4.8440531,182.58,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803793272,4.8440531,182.6,182.55,5.12731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803793473,3.0,182.58,182.56,8.19731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803793671,3.0,182.58,182.57,5.12731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803794274,7.8440531,182.58,182.57,5.12731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803795378,17.54364776,182.58,182.57,5.12731483]
["bitfinex-derivatives","SOLF0:USTF0",1754803795678,3.0,182.57,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803795974,3.0,182.54,182.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803797770,3.0,182.54,182.43,4.8440531]
["bitfinex-derivatives","SOLF0:USTF0",1754803797979,3.0,182.5,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803798882,3.0,182.5,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803799080,3.0,182.49,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803799869,4.8440531,182.48,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803800075,7.8440531,182.48,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803800479,4.8440531,182.5,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803800882,5.87505549,182.59,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803800883,3.0,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803801279,4.40789852,182.54,182.25,108.23565275]
["bitfinex-derivatives","SOLF0:USTF0",1754803801478,3.0,182.43,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803801782,3.0,182.45,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803802681,4.8440531,182.44,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803802882,3.0,182.43,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803803782,3.0,182.43,182.37,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754803803983,3.0,182.43,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803804179,3.0,182.41,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754803805478,4.40789852,182.49,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803805683,3.17,182.47,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803805985,3.17,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803806282,3.17,182.45,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803806588,3.17,182.45,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803806776,4.8440531,182.43,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803806977,3.17,182.41,182.37,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754803807184,3.17,182.41,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803807583,3.17,182.41,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803808280,3.17,182.41,182.33,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1754803808589,3.17,182.41,182.4,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754803808886,3.17,182.46,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803809078,3.17,182.46,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803809381,3.17,182.46,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803809575,8.90977446,182.56,182.38,4.8440531]
["bitfinex-derivatives","SOLF0:USTF0",1754803809576,3.17,182.48,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803809780,3.17,182.47,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803809987,8.0140531,182.47,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803810185,3.17,182.45,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803810381,3.17,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803811875,3.17,182.44,182.38,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1754803812073,3.17,182.44,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803812278,5.4797,182.46,182.39,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754803812479,3.17,182.43,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803812679,3.17,182.45,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803812875,3.17,182.44,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803813081,10.3240531,182.45,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803813281,4.40789852,182.51,182.31,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1754803813282,3.17,182.42,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803813479,3.17,182.42,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803813680,4.8440531,182.43,182.34,149.4640531]
["bitfinex-derivatives","SOLF0:USTF0",1754803813884,3.17,182.44,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803814079,3.17,182.44,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754803814286,3.17,182.44,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803814679,6.14611904,182.44,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754803814887,3.17,182.45,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803815080,3.17,182.43,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803815482,3.17,182.45,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803815691,6.14611904,182.46,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754803815994,3.17,182.44,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803816386,8.45581904,182.46,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803816583,3.17,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803816784,3.17,182.45,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803817085,3.17,182.44,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803818189,3.17,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754803818392,6.14611904,182.44,182.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803818586,3.17,182.43,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803818786,3.17,182.43,182.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803819186,6.14611904,182.45,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803819584,2.97611904,182.45,182.4,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754803819789,3.17,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803819991,2.97611904,182.45,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803820190,3.17,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803820592,3.17,182.43,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803820996,3.17,182.44,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803821191,3.17,182.43,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803821791,3.17,182.43,182.39,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754803822195,3.17,182.43,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803822397,3.17,182.42,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803822595,3.17,182.44,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803822796,3.17,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803823000,3.17,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803823389,3.17,182.43,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803823597,3.17,182.4,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803823790,3.17,182.4,182.34,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803824002,3.17,182.4,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803824197,2.97611904,182.39,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803824501,3.17,182.37,182.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803825100,3.17,182.37,182.32,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1754803825101,3.17,182.38,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803825303,3.17,182.38,182.37,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754803825499,3.17,182.38,182.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803826001,3.17,182.38,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803826197,3.17,182.38,182.34,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1754803826399,3.17,182.38,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803826598,3.17,182.37,182.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803827003,3.17,182.38,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803827200,3.17,182.36,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803827402,3.17,182.36,182.31,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1754803827601,3.17,182.36,182.32,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754803828098,3.17,182.36,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754803828302,3.17,182.36,182.3,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1754803828503,2.97611904,182.37,182.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803828702,3.17,182.34,182.3,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1754803829105,3.17,182.32,182.28,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754803829405,3.17,182.32,182.28,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803829799,3.17,182.32,182.28,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1754803830005,3.17,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803830706,3.17,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803831001,3.17,182.31,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803831210,3.17,182.31,182.3,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754803832304,3.17,182.4,182.3,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803832500,3.17,182.38,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803832696,3.17,182.38,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754803832900,4.11544022,182.42,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803832901,3.17,182.36,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803833408,3.17,182.34,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803833613,3.17,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803834503,2.97611904,182.35,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803834706,3.17,182.33,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803835005,3.17,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803835205,5.99611904,182.35,182.29,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1754803835404,3.02,182.35,182.29,146.43611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803835599,3.02,182.35,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803837609,3.02,182.35,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803837798,3.02,182.35,182.3,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1754803838001,3.02,182.35,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803838198,3.02,182.33,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803839203,3.02,182.35,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803839401,3.02,182.34,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803840501,3.02,182.37,182.3,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803840698,3.02,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803842308,3.02,182.35,182.31,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754803842512,8.5024,182.37,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803843308,3.02,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803843515,3.02,182.34,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803844012,3.02,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803844508,5.4827,182.36,182.3,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754803844710,3.02,182.34,182.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803844911,3.02,182.33,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803845109,3.02,182.33,182.29,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1754803845610,3.02,182.32,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803845809,2.97611904,182.36,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803846008,3.02,182.35,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803846207,5.4835,182.33,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803846410,3.02,182.31,182.29,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1754803846908,3.02,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803847615,5.484,182.32,182.28,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754803847815,3.02,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803849112,3.02,182.3,182.29,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1754803849313,3.02,182.33,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803850210,8.5035,182.34,182.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754803850415,3.02,182.33,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803851518,3.02,182.34,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803851907,2.97611904,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803852108,3.02,182.32,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803853014,3.02,182.32,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803853219,3.02,182.32,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803853814,5.4841,182.31,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803854014,3.02,182.29,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803854416,5.4839,182.32,182.27,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803854620,3.02,182.28,182.27,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1754803854810,4.40789852,182.39,182.27,150.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754803855012,3.02,182.3,182.27,147.6653]
["bitfinex-derivatives","SOLF0:USTF0",1754803855212,3.02,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803855516,3.02,182.32,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803855721,3.02,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803856015,3.02,182.33,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803856221,3.02,182.33,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803857515,2.97611904,182.34,182.28,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803857516,3.02,182.32,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803857718,3.02,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803858120,3.02,182.31,182.28,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754803858322,5.99611904,182.33,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803858522,3.02,182.32,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803858712,5.4838,182.32,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754803858915,3.02,182.31,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803859113,2.97611904,182.34,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803859413,3.02,182.29,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803860517,3.02,182.33,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803860821,5.484,182.32,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803861022,3.02,182.31,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803861623,8.45941904,182.34,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803861819,5.99611904,182.36,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803862016,8.45901904,182.36,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803862215,3.02,182.35,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803862413,3.02,182.35,182.27,144.99611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803862414,3.02,182.35,182.29,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754803862724,3.02,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803862923,8.5032,182.35,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803863121,2.97611904,182.34,182.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803863325,3.02,182.33,182.28,147.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754803863622,3.02,182.32,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803863826,3.02,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803864028,3.02,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803864227,4.42908528,182.39,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803864228,3.02,182.35,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803864430,3.02,182.35,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754803865021,3.02,182.35,182.32,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754803865226,3.12,182.37,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803865527,3.12,182.35,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803867725,2.97611904,182.36,182.28,144.69611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803867926,3.12,182.34,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803868631,3.12,182.34,182.3,146.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754803868928,3.12,182.33,182.27,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754803869132,3.12,182.33,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803869327,4.14078651,182.33,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803869529,3.12,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803874034,4.1536517,182.33,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803874338,3.12,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803875629,3.12,182.33,182.28,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803875831,3.12,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803876234,3.12,182.32,182.27,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754803876535,3.12,182.32,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803878637,3.12,182.32,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803878638,10.24977074,182.32,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803878933,3.12,182.29,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803879140,3.12,182.29,182.26,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754803879336,3.12,182.3,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803879839,3.12,182.3,182.27,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754803880039,3.12,182.3,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803880239,4.1536517,182.31,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803880439,3.12,182.31,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803880640,3.12,182.31,182.28,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754803880943,3.12,182.31,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803881241,3.12,182.31,182.28,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754803881242,3.12,182.31,182.25,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803881441,3.12,182.31,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803881941,3.12,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803882741,10.06193931,182.32,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803882941,3.12,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803884243,3.12,182.31,182.28,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1754803884539,3.12,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803885342,3.12,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803886041,6.94113809,182.32,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803886238,4.1536517,182.32,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754803886438,3.12,182.33,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803886637,3.12,182.32,182.27,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803887034,3.12,182.32,182.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754803887244,3.12,182.32,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803887446,3.12,182.32,182.27,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803887741,3.12,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803888654,10.06136003,182.34,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803888945,3.12,182.33,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803889149,6.49509642,182.34,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803889444,9.61509642,182.34,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803889944,5.46144472,182.34,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803890142,2.97611904,182.35,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803890345,3.12,182.33,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803891745,4.1536517,182.35,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803891947,7.2736517,182.36,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803892142,7.2736517,182.36,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803892349,3.12,182.35,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803892547,3.12,182.34,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803892949,3.12,182.35,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803893253,3.12,182.34,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803893453,3.12,182.34,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803894154,3.12,182.34,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803894451,3.12,182.33,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754803895555,3.12,182.32,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803897254,10.24977074,182.35,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803897455,7.2736517,182.34,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803897649,3.12,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803898052,4.1536517,182.36,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754803898254,3.12,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803899059,3.12,182.35,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803899361,3.12,182.35,182.3,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754803899557,3.12,182.35,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803900159,3.12,182.35,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803900357,3.12,182.35,182.29,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803900560,3.12,182.35,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803900756,3.12,182.35,182.3,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754803901057,3.12,182.35,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803901262,3.12,182.35,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803901764,3.12,182.33,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803902954,6.09611904,182.33,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803903154,3.12,182.32,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803903354,3.12,182.3,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754803903560,3.12,182.29,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803903757,3.12,182.31,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803903965,3.12,182.3,182.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803905563,4.1536517,182.33,182.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803905766,10.04005365,182.35,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803905961,7.2736517,182.34,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803906167,3.12,182.34,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803907366,3.12,182.34,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754803907567,3.12,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803909063,3.12,182.38,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803909260,3.12,182.36,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803911369,6.92137447,182.4,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754803911573,3.12,182.37,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803911977,6.92137447,182.4,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803911978,3.12,182.39,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803912170,3.12,182.38,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803913973,6.9190712,182.41,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803914178,3.12,182.4,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803914378,3.12,182.39,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803915273,3.12,182.39,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803916172,3.12,182.39,182.31,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754803916475,3.12,182.42,182.35,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803916676,3.12,182.42,182.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803916867,3.12,182.42,182.37,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754803917072,3.12,182.42,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803917871,6.91563219,182.43,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803918073,3.12,182.43,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803918270,3.12,182.45,182.39,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803918472,2.97611904,182.44,182.37,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803918673,3.12,182.43,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803919371,4.1539053,182.43,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803919573,3.12,182.41,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803920173,3.12,182.43,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803920468,3.12,182.42,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803920977,3.12,182.42,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803921166,4.1539053,182.44,182.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803921373,3.12,182.43,182.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803922072,3.12,182.43,182.37,5.94611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803922279,3.12,182.42,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803922676,3.12,182.42,182.34,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803922869,4.1539053,182.42,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803923073,3.12,182.41,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803924379,7.2739053,182.44,182.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803924573,6.9118163,182.45,182.38,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803924778,3.12,182.43,182.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803924973,3.12,182.43,182.38,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803924974,3.12,182.44,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803925171,2.757911,182.46,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803925172,6.9118163,182.46,182.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754803925377,3.14,182.45,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803925577,3.14,182.43,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803926381,3.14,182.41,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803926675,3.14,182.4,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803927074,4.1539053,182.41,182.36,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803927279,3.14,182.42,182.38,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803927581,3.14,182.42,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803927781,3.14,182.41,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803928881,3.14,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803929385,6.11611904,182.46,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803929581,3.14,182.45,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803929777,3.14,182.45,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754803930082,3.14,182.45,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803930674,3.14,182.45,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754803930875,3.14,182.45,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803931283,3.14,182.45,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754803931583,3.14,182.44,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803931974,3.14,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754803932176,7.2939053,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803932481,3.14,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803932977,3.14,182.44,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803933381,3.14,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803933577,3.14,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803933978,11.55910962,182.46,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803934183,3.14,182.43,182.35,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803934382,3.14,182.43,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803934972,3.14,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803936382,3.14,182.42,182.38,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754803937183,3.14,182.42,182.39,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754803937585,3.14,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803938188,3.14,182.39,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803938485,3.14,182.39,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803938684,3.14,182.39,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803939087,3.14,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803939784,3.14,182.38,182.32,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803939981,3.14,182.38,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803940186,3.14,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803940886,3.14,182.37,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803941277,3.14,182.36,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803941586,3.14,182.35,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803941882,3.14,182.34,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803942188,3.14,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803942389,3.14,182.33,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803942681,3.14,182.32,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803942885,6.11611904,182.32,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803943081,3.14,182.3,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803943276,2.97611904,182.28,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803943482,3.14,182.25,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803944082,5.4863,182.24,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803944282,3.14,182.23,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803944488,2.97611904,182.22,182.07,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803944691,3.14,182.21,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803946077,3.14,182.21,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803946278,3.14,182.21,182.13,6.11611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803946489,3.14,182.21,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803947191,3.14,182.21,182.16,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754803947385,3.14,182.21,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803948484,3.14,182.21,182.17,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754803948989,3.14,182.21,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803949489,3.14,182.21,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803950292,6.11611904,182.21,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803950483,3.14,182.2,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803950688,2.97611904,182.21,182.18,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754803950991,3.14,182.22,182.17,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803951186,2.73481258,182.31,182.17,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803951187,3.14,182.24,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803951586,3.14,182.24,182.18,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754803951886,6.11611904,182.25,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803952192,3.14,182.23,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803953088,3.14,182.25,182.19,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803953283,3.14,182.25,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803953490,3.14,182.24,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803953893,3.14,182.24,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754803954291,2.97611904,182.26,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754803954492,2.97611904,182.34,182.19,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803954493,3.14,182.27,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803954693,3.14,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754803955091,3.14,182.26,182.22,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754803955285,2.97611904,182.28,182.21,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803955597,2.95,182.25,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803956093,2.95,182.25,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803957097,2.95,182.24,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803958493,2.97611904,182.29,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803958692,2.95,182.27,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803958888,2.97611904,182.29,182.23,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754803959086,2.95,182.26,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803959294,2.95,182.28,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803959495,2.95,182.27,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803959997,2.95,182.28,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803960195,2.95,182.28,182.24,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754803960395,2.95,182.3,182.23,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803960694,2.95,182.3,182.22,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754803960695,2.97611904,182.29,182.22,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754803960890,2.95,182.28,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803961090,2.95,182.28,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803961598,2.97611904,182.25,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803961897,2.97611904,182.34,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803961898,5.92611904,182.29,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803962088,2.95,182.29,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803962293,2.95,182.29,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803962497,2.95,182.27,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803962897,2.95,182.3,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803963098,2.95,182.28,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803965193,2.95,182.28,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803965398,2.95,182.26,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803965801,2.95,182.26,182.2,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803966002,2.95,182.26,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803966293,8.46141904,182.28,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803966498,2.95,182.25,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803967101,2.95,182.27,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803967296,2.95,182.27,182.21,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754803967496,2.95,182.27,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803970802,2.95,182.27,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803972996,2.95,182.27,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803973203,2.97611904,182.28,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803973695,2.95,182.28,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803973900,2.97611904,182.3,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803974200,2.95,182.29,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803974809,2.95,182.29,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754803975004,2.95,182.28,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803975203,2.95,182.28,182.22,5.92611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803975401,2.95,182.28,182.23,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754803975703,2.95,182.28,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803975998,2.95,182.28,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754803976206,2.95,182.27,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803978004,2.95,182.27,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754803978196,2.95,182.28,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803978399,2.95,182.27,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803978705,2.95,182.28,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803978893,2.95,182.28,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803979094,2.95,182.3,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803979606,2.95,182.29,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803979800,2.95,182.28,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803980301,2.95,182.28,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803980805,2.95,182.28,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803981705,2.95,182.27,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803981907,2.95,182.27,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754803982109,2.95,182.27,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803982309,2.95,182.27,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803982504,2.95,182.26,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803983811,2.95,182.28,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803984110,2.95,182.28,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803984912,6.85520446,182.29,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803985208,2.95,182.28,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754803985409,3.14,182.27,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803987606,3.14,182.27,182.19,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803987808,3.14,182.27,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803988005,3.14,182.26,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803989011,3.14,182.26,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803989213,3.14,182.25,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803989509,3.14,182.24,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803992114,3.14,182.24,182.21,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754803992316,3.14,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803992516,3.14,182.24,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803992717,6.86317994,182.27,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803992916,3.14,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803994218,3.14,182.26,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803994518,3.14,182.26,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754803994519,3.14,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803996514,6.11611904,182.26,182.19,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803996718,3.14,182.23,182.17,6.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803996918,3.14,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803997119,3.14,182.21,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803997421,3.14,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803997717,3.14,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803997919,3.14,182.23,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803998216,2.97611904,182.2,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803998425,3.14,182.2,182.15,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754803998609,3.14,182.21,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803998812,3.14,182.21,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803999012,3.14,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754803999415,3.14,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804000020,4.10779931,182.21,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804000320,3.14,182.22,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804000321,4.10779931,182.23,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804000513,3.14,182.24,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804000719,3.14,182.24,182.23,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754804000914,4.10779931,182.27,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804001221,3.14,182.28,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754804001424,3.14,182.28,182.27,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754804002323,3.14,182.28,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804002717,3.14,182.27,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804002925,3.14,182.28,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804003121,3.14,182.3,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804003323,7.08391835,182.31,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754804003519,3.14,182.29,182.28,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1754804003720,3.14,182.31,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804004215,3.14,182.33,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804004822,3.14,182.33,182.28,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754804005128,3.14,182.33,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804005326,2.97611904,182.31,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804005525,3.14,182.3,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804005720,3.14,182.29,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804006124,7.08391835,182.31,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804006125,4.10779931,182.3,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804006327,7.24779931,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804006623,5.87505549,182.38,182.18,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804006624,3.14,182.32,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804007626,3.14,182.32,182.31,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754804008431,3.14,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804008729,3.14,182.33,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804008929,3.14,182.34,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804009227,3.14,182.31,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804009729,3.14,182.37,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804010125,3.14,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804010326,3.14,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804010725,2.97611904,182.34,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804010924,8.45941904,182.34,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804011127,3.14,182.32,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804011331,3.14,182.31,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804011636,3.14,182.31,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804012028,3.14,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804012652,3.14,182.32,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804012840,4.11693969,182.33,182.27,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804013041,3.14,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804013950,7.25693969,182.35,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804014145,3.14,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804015042,4.11693969,182.37,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754804015245,2.97611904,182.37,182.27,368.74]
["bitfinex-derivatives","SOLF0:USTF0",1754804015446,2.96,182.39,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804015644,2.96,182.37,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804015842,2.96,182.35,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804016242,2.96,182.35,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804016548,2.96,182.37,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804016748,12.34407263,182.4,182.33,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754804016946,2.96,182.36,182.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804017344,6.86257263,182.39,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804017345,2.96,182.38,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804017544,2.97611904,182.37,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804017744,2.96,182.36,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804017950,2.96,182.38,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804018148,2.96,182.37,182.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804018451,4.11693969,182.4,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804018646,2.96,182.41,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804018842,6.86172383,182.43,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804019048,6.86172383,182.44,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804019244,57.01342851,182.79,182.25,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804019245,2.96,182.5,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804019446,2.96,182.44,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804019645,2.96,182.44,182.38,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804019851,8.45571904,182.47,182.39,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754804020055,2.96,182.42,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804020547,2.97611904,182.47,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804020548,2.96,182.41,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804020954,2.96,182.41,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804021142,2.96,182.41,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804021351,2.96,182.43,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804021548,2.96,182.42,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804022553,2.96,182.42,182.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804022753,2.96,182.44,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804023856,5.4804,182.44,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804024058,2.96,182.43,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804024257,2.96,182.4,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804024457,2.96,182.41,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804025153,2.96,182.43,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804025353,2.96,182.42,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804025553,2.97611904,182.48,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804025757,2.96,182.47,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804025954,2.96,182.45,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804026157,2.96,182.44,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804026556,2.96,182.43,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804027156,2.96,182.45,182.41,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804027460,2.97611904,182.49,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804027461,2.96,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804028257,2.96,182.46,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804028457,2.96,182.47,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804028854,2.96,182.47,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804029065,2.96,182.46,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804029563,5.4782,182.51,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804029760,2.96,182.5,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804030561,2.96,182.5,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804030762,2.96,182.52,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804030962,5.4779,182.52,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804031264,2.96,182.5,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804031658,2.96,182.55,182.49,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804031959,2.96,182.55,182.49,6.01611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804032155,2.96,182.55,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804032355,2.96,182.55,182.47,6.01611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804032562,5.4773,182.54,182.48,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754804033057,2.96,182.51,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804033454,5.68699823,182.55,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804033661,2.96,182.53,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804034064,2.96,182.51,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804034260,5.4781,182.52,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804034460,2.96,182.5,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804035162,2.96,182.5,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804035364,5.87505549,182.6,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804035365,2.96,182.51,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804035661,2.97611904,182.54,182.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804035863,2.96,182.49,182.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804036765,4.39739212,182.63,182.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1754804036960,2.72575386,182.65,182.61,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804037160,5.4724,182.71,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804037364,2.96,182.7,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804037861,2.96,182.7,182.65,8.45011904]
["bitfinex-derivatives","SOLF0:USTF0",1754804039062,2.96,182.7,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754804039265,2.96,182.73,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804040164,5.4725,182.71,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804040355,2.96,182.71,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804040760,8.4324,182.71,182.65,8.45001904]
["bitfinex-derivatives","SOLF0:USTF0",1754804040964,2.96,182.7,182.65,8.45001904]
["bitfinex-derivatives","SOLF0:USTF0",1754804041360,2.96,182.69,182.65,8.45001904]
["bitfinex-derivatives","SOLF0:USTF0",1754804041862,2.96,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754804042064,2.96,182.66,182.63,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804044870,2.96,182.68,182.63,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804045166,3.03,182.7,182.63,8.45061904]
["bitfinex-derivatives","SOLF0:USTF0",1754804045465,3.03,182.73,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804045672,3.03,182.71,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804045869,3.03,182.7,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804046462,3.03,182.69,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804046666,1.96076813,182.7,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804046868,3.03,182.69,182.63,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804047064,3.99342264,182.74,182.63,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804047264,8.5016,182.73,182.62,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754804047467,8.5016,182.73,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804047468,3.03,182.71,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804047970,8.5022,182.71,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804048169,3.03,182.69,182.65,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804048470,3.03,182.69,182.63,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804048775,3.03,182.69,182.63,8.45071904]
["bitfinex-derivatives","SOLF0:USTF0",1754804048969,3.03,182.69,182.63,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804049385,3.03,182.69,182.63,8.45061904]
["bitfinex-derivatives","SOLF0:USTF0",1754804049676,4.99076813,182.69,182.54,0.953033]
["bitfinex-derivatives","SOLF0:USTF0",1754804049879,3.03,182.68,182.6,8.45141904]
["bitfinex-derivatives","SOLF0:USTF0",1754804050176,3.03,182.68,182.62,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804050370,3.03,182.7,182.64,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804051579,3.03,182.7,182.64,8.45031904]
["bitfinex-derivatives","SOLF0:USTF0",1754804051778,3.03,182.7,182.66,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804051979,3.98785453,182.72,182.66,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804051980,3.03,182.68,182.66,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804052174,3.98785453,182.72,182.66,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804052371,8.44791904,182.73,182.66,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804052372,3.03,182.69,182.66,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804052874,3.03,182.7,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804053080,3.03,182.72,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804053482,3.03,182.71,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804053675,1.96076813,182.72,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804053979,3.03,182.71,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804054181,4.99076813,182.71,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804054574,1.96076813,182.71,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804054774,3.03,182.73,182.67,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804055171,1.96076813,182.73,182.67,8.44941904]
["bitfinex-derivatives","SOLF0:USTF0",1754804055477,0.95285034,182.78,182.7,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804055478,3.03,182.77,182.7,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804055678,3.03,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754804056179,3.03,182.77,182.72,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754804056481,3.03,182.76,182.7,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804057071,3.03,182.76,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754804057589,3.03,182.76,182.7,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804058076,3.03,182.76,182.72,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754804058277,3.03,182.76,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804058485,6.96208676,182.8,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804058486,3.03,182.78,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804058788,3.03,182.77,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804059182,2.97611904,182.82,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804059379,3.03,182.8,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804060389,903.90977446,182.93,182.61,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804060390,3.03,182.84,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804064295,3.03,182.84,182.8,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804064496,3.03,182.83,182.7,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754804064698,3.03,182.83,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754804064889,3.03,182.83,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804065094,1.96076813,182.83,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804065295,3.03,182.82,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804065703,4.99076813,182.82,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804065997,3.03,182.81,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804066901,3.03,182.8,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804067493,3.03,182.82,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804067699,3.03,182.82,182.78,8.44611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804067898,1.96076813,182.82,182.78,8.44611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804068099,3.03,182.81,182.78,8.44611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804068803,3.03,182.8,182.78,8.44611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804069499,3.03,182.8,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754804070801,3.03,182.8,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804071001,3.03,182.79,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804071201,3.03,182.79,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804071402,3.03,182.78,182.75,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804071601,3.03,182.78,182.73,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804073504,12.49739931,182.78,182.73,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804073706,3.03,182.76,182.73,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804073902,3.03,182.76,182.71,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804074096,3.03,182.76,182.71,8.44821904]
["bitfinex-derivatives","SOLF0:USTF0",1754804074900,3.03,182.76,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754804075102,3.03,182.76,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804075303,2.94,182.75,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804075605,2.94,182.78,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804075810,4.90076813,182.75,182.72,8.44791904]
["bitfinex-derivatives","SOLF0:USTF0",1754804076009,2.94,182.75,182.72,8.44791904]
["bitfinex-derivatives","SOLF0:USTF0",1754804076210,2.94,182.74,182.72,8.44791904]
["bitfinex-derivatives","SOLF0:USTF0",1754804076408,2.94,182.74,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754804076804,2.94,182.74,182.72,8.44791904]
["bitfinex-derivatives","SOLF0:USTF0",1754804077405,2.94,182.73,182.72,8.44791904]
["bitfinex-derivatives","SOLF0:USTF0",1754804077602,2.94,182.73,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804077802,2.94,182.73,182.7,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804078009,2.94,182.72,182.7,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804078712,2.94,182.72,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754804080113,2.94,182.72,182.7,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804080114,2.94,182.71,182.61,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804080314,2.94,182.71,182.69,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804080613,2.94,182.71,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754804081216,2.94,182.73,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754804085814,2.94,182.76,182.71,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804086018,2.94,182.76,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804086315,2.94,182.75,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804086921,2.94,182.73,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804087417,4.90076813,182.73,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804087617,4.90076813,182.73,182.72,8.44791904]
["bitfinex-derivatives","SOLF0:USTF0",1754804088517,2.94,182.79,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804088717,2.94,182.79,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804088917,1.96076813,182.79,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804089119,2.94,182.78,182.74,8.44741904]
["bitfinex-derivatives","SOLF0:USTF0",1754804089517,6.5831659,182.81,182.74,8.44741904]
["bitfinex-derivatives","SOLF0:USTF0",1754804089818,2.94,182.75,182.74,8.44741904]
["bitfinex-derivatives","SOLF0:USTF0",1754804090017,2.94,182.8,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804090216,2.94,182.79,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804090524,2.94,182.82,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804090720,2.94,182.82,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804090926,2.94,182.81,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804091118,2.94,182.8,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804093728,2.94,182.84,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804094026,2.94,182.84,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804094221,8.4086,182.84,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804094422,2.94,182.83,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804094727,2.94,182.82,182.76,8.44661904]
["bitfinex-derivatives","SOLF0:USTF0",1754804095126,2.94,182.82,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804095322,2.94,182.82,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754804095828,2.94,182.82,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804096030,2.94,182.81,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804096229,1.96076813,182.82,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804096424,2.94,182.81,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804096925,1.96076813,182.81,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804097127,2.94,182.8,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804097317,2.94,182.8,182.74,8.44741904]
["bitfinex-derivatives","SOLF0:USTF0",1754804097627,2.94,182.79,182.74,8.44741904]
["bitfinex-derivatives","SOLF0:USTF0",1754804098125,2.94,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754804098328,2.94,182.8,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804099322,2.94,182.82,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804099726,2.94,182.82,182.78,8.44601904]
["bitfinex-derivatives","SOLF0:USTF0",1754804099922,2.94,182.82,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804100128,4.03964882,182.85,182.78,3.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804100323,2.55532861,182.86,182.78,3.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804100521,15.44120917,182.87,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804100727,6.59510337,182.86,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804101026,5.4681,182.85,182.78,8.44621904]
["bitfinex-derivatives","SOLF0:USTF0",1754804101228,9.97357323,182.85,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804101426,4.03964882,182.84,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804101629,4.44226152,182.88,182.82,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804101936,3.92833061,182.91,182.82,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804101937,11.03759244,182.89,182.82,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804102131,2.5556821,182.88,182.82,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804102332,2.94,182.87,182.82,3.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804102533,2.94,182.87,182.84,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804102729,2.94,182.86,182.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804102931,2.94,182.86,182.85,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804103426,2.94,182.86,182.85,8.44411904]
["bitfinex-derivatives","SOLF0:USTF0",1754804104423,2.94,182.86,182.85,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804105131,2.94,182.85,182.82,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804105326,2.94,182.84,182.82,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804105530,2.94,182.84,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754804106334,2.94,182.89,182.82,8.44501904]
["bitfinex-derivatives","SOLF0:USTF0",1754804106534,2.94,182.89,182.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804106535,2.94,182.88,182.8,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804106733,5.4679,182.86,182.8,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804107034,2.94,182.85,182.8,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804107840,2.94,182.84,182.8,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804108433,1.96076813,182.84,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804108634,2.94,182.83,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804108939,2.94,182.83,182.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804108940,2.94,182.83,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804109938,2.94,182.82,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804110542,2.94,182.81,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804112238,2.94,182.81,182.76,3.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804112740,2.94,182.81,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804113137,2.94,182.81,182.78,8.44621904]
["bitfinex-derivatives","SOLF0:USTF0",1754804113737,2.94,182.81,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804114643,4.90076813,182.81,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804114940,2.94,182.8,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804120340,2.94,182.8,182.76,3.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804122545,2.97611904,182.87,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804122745,2.94,182.84,182.8,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804126649,4.02326244,182.87,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754804126948,2.94,182.84,182.78,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804127251,2.94,182.84,182.76,8.44681904]
["bitfinex-derivatives","SOLF0:USTF0",1754804127451,1.96076813,182.84,182.76,3.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804127649,2.94,182.83,182.76,3.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804128156,2.94,182.83,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754804129550,2.94,182.82,182.77,8.44631904]
["bitfinex-derivatives","SOLF0:USTF0",1754804129854,9.49196244,182.83,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804129855,2.94,182.81,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804131762,2.94,182.81,182.77,8.44641904]
["bitfinex-derivatives","SOLF0:USTF0",1754804133062,2.94,182.8,182.77,8.44641904]
["bitfinex-derivatives","SOLF0:USTF0",1754804134358,2.94,182.82,182.77,8.53641904]
["bitfinex-derivatives","SOLF0:USTF0",1754804134958,2.94,182.82,182.77,3.06611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804135162,4.90076813,182.82,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804135357,2.95,182.81,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804135860,2.95,182.8,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804137262,2.95,182.8,182.77,3.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804137856,2.95,182.8,182.77,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804138166,2.95,182.79,182.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804138563,2.95,182.79,182.77,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754804138763,2.95,182.79,182.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804140156,2.95,182.79,182.77,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754804140460,4.02326244,182.83,182.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804140662,2.95,182.78,182.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804141665,2.95,182.78,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754804141866,2.95,182.78,182.76,8.52661904]
["bitfinex-derivatives","SOLF0:USTF0",1754804142962,2.95,182.77,182.76,8.52661904]
["bitfinex-derivatives","SOLF0:USTF0",1754804143872,2.95,182.77,182.76,148.08661904]
["bitfinex-derivatives","SOLF0:USTF0",1754804144366,2.95,182.77,182.76,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804144559,2.95,182.76,182.72,142.53611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804144965,2.95,182.76,182.72,142.61611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804146171,2.95,182.76,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754804146573,2.95,182.76,182.72,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754804146764,2.95,182.76,182.73,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804147877,2.95,182.76,182.73,8.44761904]
["bitfinex-derivatives","SOLF0:USTF0",1754804150372,2.95,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754804150570,2.95,182.76,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754804150875,2.95,182.75,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754804151577,2.95,182.75,182.73,145.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754804151775,2.95,182.74,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804151976,2.95,182.74,182.73,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754804153180,2.95,182.74,182.72,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804153383,2.95,182.73,182.72,8.44801904]
["bitfinex-derivatives","SOLF0:USTF0",1754804153579,2.95,182.73,182.72,147.98801904]
["bitfinex-derivatives","SOLF0:USTF0",1754804153775,4.02326244,182.78,182.72,8.44801904]
["bitfinex-derivatives","SOLF0:USTF0",1754804153979,2.95,182.77,182.74,3.05611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804154180,2.95,182.77,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804155281,2.95,182.77,182.74,142.51611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804155473,2.95,182.77,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804155672,2.95,182.77,182.74,142.51611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804157185,2.95,182.77,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804157384,2.95,182.77,182.75,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1754804157582,2.95,182.77,182.74,2.97611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804157780,2.95,182.77,182.75,145.011]
["bitfinex-derivatives","SOLF0:USTF0",1754804158381,2.95,182.77,182.75,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1754804160783,2.95,182.77,182.75,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754804165085,9.49346244,182.78,182.75,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754804165086,2.95,182.76,182.75,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1754804167192,2.95,182.76,182.74,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754804167391,4.91076813,182.76,182.74,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754804167694,3.14,182.76,182.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754804168092,3.14,182.76,182.74,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754804168288,3.14,182.75,182.74,139.59]
["bitfinex-derivatives","SOLF0:USTF0",1754804168894,5.10076813,182.75,182.74,139.59]
["bitfinex-derivatives","SOLF0:USTF0",1754804169589,1.96076813,182.75,182.74,139.59]
["bitfinex-derivatives","SOLF0:USTF0",1754804170092,5.10076813,182.75,182.74,139.59]
["bitfinex-derivatives","SOLF0:USTF0",1754804170490,4.05274455,182.78,182.74,142.56611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804170798,3.14,182.77,182.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754804171091,3.14,182.77,182.74,142.56611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804171294,5.10076813,182.77,182.74,142.56611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804171598,3.14,182.76,182.74,142.56611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804171996,1.96076813,182.77,182.74,142.56611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804172195,3.14,182.75,182.74,3.06611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804172395,3.14,182.75,182.74,142.54611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804173991,3.14,182.75,182.74,142.52611904]
["bitfinex-derivatives","SOLF0:USTF0",1754804174397,3.14,182.75,182.74,139.55]
["bitfinex-derivatives","SOLF0:USTF0",1754804174799,3.14,182.75,182.74,141.44736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804175695,4.05390121,182.8,182.74,146.91866156]
["bitfinex-derivatives","SOLF0:USTF0",1754804175893,3.14,182.78,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804176696,3.14,182.78,182.75,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804176902,5.10076813,182.78,182.75,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804177105,3.14,182.77,182.74,139.55]
["bitfinex-derivatives","SOLF0:USTF0",1754804177405,3.14,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804178605,7.19390121,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804178807,3.14,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804179404,3.14,182.77,182.76,141.33736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804183912,3.14,182.77,182.76,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754804184210,3.14,182.77,182.76,141.33736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804186309,1.96076813,182.78,182.76,141.33736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804186508,3.14,182.77,182.76,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754804186808,3.14,182.77,182.76,141.33736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804187114,5.10076813,182.77,182.76,141.33736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804187513,5.10076813,182.77,182.76,141.42736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804188217,5.10076813,182.77,182.76,141.33736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804189010,9.15466934,182.77,182.76,141.33736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804189608,5.10076813,182.77,182.76,141.33736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804196408,5.10076813,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804196609,5.10076813,182.77,182.76,141.19736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804198715,5.10076813,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804199016,5.10076813,182.77,182.76,141.17736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804200217,9.15466934,182.77,182.76,141.17736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804200415,5.10076813,182.77,182.76,141.17736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804201115,5.10076813,182.77,182.76,146.64806156]
["bitfinex-derivatives","SOLF0:USTF0",1754804201420,2.97,182.79,182.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754804201622,2.97,182.79,182.78,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804205019,1.96076813,182.79,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804205223,2.97,182.78,182.77,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754804205827,7.02390121,182.78,182.77,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754804206021,2.97,182.78,182.77,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754804206928,2.97,182.78,182.77,144.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754804207128,2.97,182.78,182.77,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754804208124,2.97,182.78,182.77,144.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754804209427,2.97,182.78,182.77,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1754804210932,2.97,182.78,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804211136,2.97,182.77,182.76,141.05736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804213841,1.96076813,182.78,182.76,141.05736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804214040,2.97,182.77,182.76,141.05736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804217145,2.97,182.77,182.76,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804217546,2.97,182.77,182.76,141.05736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804218739,2.97,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804219045,2.97,182.76,182.74,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804219241,2.97,182.76,182.73,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804219641,2.97,182.75,182.68,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754804219944,2.97,182.75,182.72,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804220838,2.97,182.75,182.74,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804222042,2.97,182.75,182.74,7.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1754804222351,2.97,182.77,182.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754804222644,2.97,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804222947,4.93076813,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804223947,4.93076813,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754804224149,4.93076813,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804224544,2.97,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804228647,4.93076813,182.77,182.76,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804228846,3.19,182.76,182.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804229052,3.19,182.76,182.75,7.36846156]
["bitfinex-derivatives","SOLF0:USTF0",1754804229252,3.19,182.76,182.75,7.44846156]
["bitfinex-derivatives","SOLF0:USTF0",1754804230253,4.06097418,182.8,182.75,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804230551,3.19,182.83,182.75,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804230552,3.19,182.81,182.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804230751,4.06097418,182.82,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754804230946,3.19,182.82,182.81,7.44646156]
["bitfinex-derivatives","SOLF0:USTF0",1754804231356,3.19,182.82,182.81,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804231555,3.19,182.81,182.8,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804232358,7.25097418,182.81,182.8,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804232556,3.19,182.81,182.77,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1754804232758,3.19,182.81,182.8,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804232957,5.15076813,182.81,182.8,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804233155,3.19,182.81,182.8,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804234359,7.25097418,182.84,182.8,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804234659,2.55578884,182.85,182.82,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804234958,3.19,182.83,182.82,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804238360,4.45027621,182.86,182.82,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804238556,3.19,182.85,182.84,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804240561,3.19,182.85,182.84,7.36576156]
["bitfinex-derivatives","SOLF0:USTF0",1754804242167,3.19,182.85,182.84,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804242860,3.19,182.85,182.84,7.36576156]
["bitfinex-derivatives","SOLF0:USTF0",1754804244567,2.55265499,182.88,182.84,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804244768,4.06097418,182.89,182.87,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804245067,4.06097418,182.9,182.88,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804245256,3.19,182.89,182.88,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804245460,3.19,182.89,182.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804245461,3.19,182.89,182.87,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804245657,5.15076813,182.89,182.87,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804245865,3.19,182.89,182.87,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804246366,3.19,182.89,182.88,1.89736156]
["bitfinex-derivatives","SOLF0:USTF0",1754804246768,3.19,182.89,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754804246962,7.25097418,182.91,182.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804247164,3.19,182.9,182.89,3.0403294]
["bitfinex-derivatives","SOLF0:USTF0",1754804247365,3.19,182.9,182.88,8.4272294]
["bitfinex-derivatives","SOLF0:USTF0",1754804248065,3.19,182.9,182.88,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804248261,1.96076813,182.9,182.86,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804248467,3.19,182.89,182.84,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804248862,5.15076813,182.89,182.84,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804249062,3.19,182.88,182.84,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804249857,3.19,182.88,182.84,8.4284294]
["bitfinex-derivatives","SOLF0:USTF0",1754804250059,3.19,182.88,182.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754804250266,3.19,182.88,182.85,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754804250770,3.19,182.88,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754804251070,3.19,182.91,182.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754804251459,3.19,182.91,182.87,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754804252062,3.19,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754804253764,3.19,182.92,182.88,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804254563,3.19,182.92,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754804254970,3.19,182.92,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754804257870,3.19,182.92,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754804258175,1.96076813,182.92,182.89,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804258373,2.92,182.9,182.89,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804258568,2.92,182.9,182.89,3.0503294]
["bitfinex-derivatives","SOLF0:USTF0",1754804258769,2.92,182.9,182.89,8.5172294]
["bitfinex-derivatives","SOLF0:USTF0",1754804258969,2.92,182.9,182.89,8.4272294]
["bitfinex-derivatives","SOLF0:USTF0",1754804261380,2.92,182.9,182.89,8.5172294]
["bitfinex-derivatives","SOLF0:USTF0",1754804261580,2.92,182.9,182.89,8.4272294]
["bitfinex-derivatives","SOLF0:USTF0",1754804261983,2.92,182.9,182.89,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804262681,2.92,182.9,182.89,8.4272294]
["bitfinex-derivatives","SOLF0:USTF0",1754804263984,2.92,182.9,182.87,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804265283,2.92,182.9,182.87,3.0503294]
["bitfinex-derivatives","SOLF0:USTF0",1754804266085,2.92,182.9,182.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754804266287,2.92,182.89,182.87,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804266487,4.03563384,182.94,182.87,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804266686,2.92,182.88,182.87,3.0503294]
["bitfinex-derivatives","SOLF0:USTF0",1754804266888,2.92,182.88,182.87,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804267275,2.92,182.88,182.87,8.4277294]
["bitfinex-derivatives","SOLF0:USTF0",1754804267687,2.92,182.95,182.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1754804267987,2.92,182.94,182.9,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804269289,2.92,182.94,182.9,8.4266294]
["bitfinex-derivatives","SOLF0:USTF0",1754804271786,10.34616813,182.94,182.88,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804271991,2.92,182.92,182.88,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804272387,1.96076813,182.92,182.88,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804272593,2.92,182.91,182.88,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804273996,2.92,182.91,182.88,3.0503294]
["bitfinex-derivatives","SOLF0:USTF0",1754804274194,2.92,182.91,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754804274399,2.92,182.9,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754804275497,2.92,182.93,182.9,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754804275695,2.92,182.93,182.9,8.5168294]
["bitfinex-derivatives","SOLF0:USTF0",1754804275994,2.92,182.92,182.9,8.5168294]
["bitfinex-derivatives","SOLF0:USTF0",1754804276201,2.92,182.92,182.9,8.4268294]
["bitfinex-derivatives","SOLF0:USTF0",1754804276802,4.03718326,182.96,182.9,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804277101,2.92,182.95,182.92,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804277297,4.48211057,182.97,182.92,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804277600,2.92,182.96,182.92,3.0503294]
["bitfinex-derivatives","SOLF0:USTF0",1754804278195,4.88076813,182.96,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754804278502,2.92,182.95,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754804279003,2.92,182.94,182.92,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804281406,2.92,182.94,182.92,8.4262294]
["bitfinex-derivatives","SOLF0:USTF0",1754804281908,2.92,182.94,182.9,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804282099,2.92,182.93,182.9,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804282299,2.92,182.93,182.9,8.4268294]
["bitfinex-derivatives","SOLF0:USTF0",1754804282600,2.92,182.92,182.9,3.0503294]
["bitfinex-derivatives","SOLF0:USTF0",1754804283198,2.92,182.92,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754804283705,2.92,183.11,183.02,81.10199512]
["bitfinex-derivatives","SOLF0:USTF0",1754804283899,2.92,183.11,183.05,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804284096,5.4609,183.1,183.06,5.37930571]
["bitfinex-derivatives","SOLF0:USTF0",1754804284297,2.9603294,183.07,182.99,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804284495,2.92,183.06,182.99,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804284704,2.92,183.06,182.97,373.4703294]
["bitfinex-derivatives","SOLF0:USTF0",1754804284902,2.92,183.04,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754804285099,2.92,183.02,182.95,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804285499,2.92,183.02,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754804286105,2.92,183.02,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754804286304,138.34,183.12,182.97,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804286305,3.2,183.01,182.97,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804286505,3.2,183.01,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804286805,3.2,183.0,182.97,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804287006,3.2,183.0,182.97,5.9903294]
["bitfinex-derivatives","SOLF0:USTF0",1754804287201,3.2,183.0,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754804287602,3.2,183.0,182.95,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804287903,3.2,182.99,182.93,5.9903294]
["bitfinex-derivatives","SOLF0:USTF0",1754804288109,3.2,182.99,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804288110,3.2,182.98,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804288803,3.2,182.98,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754804289008,3.2,182.97,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804290508,3.2,182.97,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754804290813,3.2,182.96,182.89,5.9903294]
["bitfinex-derivatives","SOLF0:USTF0",1754804291010,5.4651,182.95,182.89,11.4571294]
["bitfinex-derivatives","SOLF0:USTF0",1754804291210,3.2,182.94,182.87,5.9903294]
["bitfinex-derivatives","SOLF0:USTF0",1754804291400,3.2,182.94,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804291606,3.2,182.93,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754804292104,17.40063594,182.94,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754804292312,3.2,182.95,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804293109,3.2,182.94,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804294117,3.2,183.05,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804294410,3.2,182.97,182.91,5.9903294]
["bitfinex-derivatives","SOLF0:USTF0",1754804294811,3.2,182.93,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804295214,3.2,182.93,182.87,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754804295414,3.2,182.93,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804295614,3.2,182.92,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804295808,3.2,182.91,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804296004,3.2,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804296204,29.66372851,183.26,182.86,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804296205,3.2,182.93,182.86,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804296413,3.2,182.91,182.87,5.22123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804296608,3.2,182.91,182.88,5.22123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804296808,8.6668,182.9,182.89,5.22123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804297914,3.2,182.9,182.89,5.22123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804298109,3.2,182.9,182.89,8.25123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804299211,2.9603294,182.95,182.89,8.25123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804299212,5.4654,182.94,182.89,5.22123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804299416,5.4654,182.94,182.9,8.25123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804299417,3.2,182.92,182.9,8.25123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804299614,17.40063594,182.94,182.91,5.22123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804299809,17.40063594,182.94,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804299810,5.4654,182.94,182.92,5.22123075]
["bitfinex-derivatives","SOLF0:USTF0",1754804300014,3.2,182.94,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804300210,20.60063594,182.94,182.91,5.22024715]
["bitfinex-derivatives","SOLF0:USTF0",1754804300410,3.2,182.93,182.92,5.22024715]
["bitfinex-derivatives","SOLF0:USTF0",1754804301320,8.6657,182.93,182.92,5.22024715]
["bitfinex-derivatives","SOLF0:USTF0",1754804303519,26.06633594,182.93,182.92,5.22024715]
["bitfinex-derivatives","SOLF0:USTF0",1754804304117,26.06633594,182.93,182.86,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754804304118,5.4665,182.91,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804304322,3.2,182.9,182.87,8.26620916]
["bitfinex-derivatives","SOLF0:USTF0",1754804304525,3.2,182.9,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804304712,3.2,182.9,182.89,8.33587976]
["bitfinex-derivatives","SOLF0:USTF0",1754804307027,8.6666,182.9,182.89,8.33587976]
["bitfinex-derivatives","SOLF0:USTF0",1754804307326,2.9603294,182.95,182.89,8.33462855]
["bitfinex-derivatives","SOLF0:USTF0",1754804307526,3.2,182.94,182.87,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804307722,5.4662,182.92,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804307923,8.6662,182.92,182.91,8.33439188]
["bitfinex-derivatives","SOLF0:USTF0",1754804308438,8.6662,182.92,182.91,5.30439188]
["bitfinex-derivatives","SOLF0:USTF0",1754804309631,3.2,182.92,182.91,5.30439188]
["bitfinex-derivatives","SOLF0:USTF0",1754804310136,3.2,182.94,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804310433,370.87010386,183.06,182.93,8.33439188]
["bitfinex-derivatives","SOLF0:USTF0",1754804310633,17.40063594,182.94,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754804310828,3.2,182.94,182.93,8.3335615]
["bitfinex-derivatives","SOLF0:USTF0",1754804311039,20.60063594,182.94,182.93,8.3335615]
["bitfinex-derivatives","SOLF0:USTF0",1754804311337,26.06603594,182.94,182.93,8.3335615]
["bitfinex-derivatives","SOLF0:USTF0",1754804312033,8.6654,182.94,182.93,8.3335615]
["bitfinex-derivatives","SOLF0:USTF0",1754804313637,8.6654,182.94,182.93,5.3035615]
["bitfinex-derivatives","SOLF0:USTF0",1754804313839,26.06603594,182.94,182.93,5.3035615]
["bitfinex-derivatives","SOLF0:USTF0",1754804317050,29.02636534,182.94,182.93,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754804317240,29.02636534,182.94,182.87,5.8803294]
["bitfinex-derivatives","SOLF0:USTF0",1754804317241,8.6872,182.88,182.87,5.8803294]
["bitfinex-derivatives","SOLF0:USTF0",1754804317437,8.6872,182.88,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804317642,5.4672,182.88,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804319944,5.4675,182.87,182.85,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804320145,8.6875,182.87,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804320341,5.4675,182.87,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804321554,8.6875,182.87,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804322454,5.4675,182.87,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804322955,8.6875,182.87,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804323954,3.22,182.87,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804324450,5.467,182.89,182.85,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804324760,3.22,182.88,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804328456,8.6872,182.88,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804328659,3.22,182.87,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804328953,3.22,182.85,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804329159,3.22,182.84,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804329457,3.22,182.84,182.79,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804329757,3.22,182.82,182.77,370.3603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804330058,3.22,182.81,182.77,370.3603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804330748,3.22,182.83,182.77,370.3603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804330950,3.22,182.82,182.7,9.09656701]
["bitfinex-derivatives","SOLF0:USTF0",1754804331155,1.48,182.7,182.6,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804331352,4.4403294,182.69,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804332155,4.4403294,182.65,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804332558,4.4403294,182.65,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804334056,4.4403294,182.65,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754804334260,10.16940101,182.65,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804334461,2.9603294,182.65,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804334664,1.48,182.64,182.54,5.8803294]
["bitfinex-derivatives","SOLF0:USTF0",1754804334862,4.4403294,182.63,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804335266,4.4403294,182.63,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804336158,1.48,182.62,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804336363,1.48,182.61,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804336664,4.4403294,182.6,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804337065,10.16940101,182.6,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804337267,10.16940101,182.6,182.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804337763,4.4403294,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754804337965,1.48,182.6,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804339265,1.48,182.6,182.58,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1754804339665,1.48,182.6,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804339865,1.48,182.6,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754804340070,7.20907161,182.6,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754804342466,5.95630678,182.7,182.57,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804342661,5.60188012,182.72,182.63,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804342961,1.48,182.7,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754804343266,2.9603294,182.72,182.63,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804343462,5.72907161,182.74,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804343463,1.48,182.64,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804343771,2.9603294,182.7,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804343772,1.48,182.6,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754804344067,1.48,182.65,182.59,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804344368,1.52,182.66,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754804344564,1.52,182.65,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754804344768,2.9603294,182.65,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754804344966,1.52,182.63,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754804345167,1.52,182.63,182.57,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804345358,7.24907161,182.63,182.57,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804346271,7.24907161,182.63,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804346469,5.72907161,182.63,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804346968,4.4903294,182.65,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804347170,5.72907161,182.65,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804347366,1.53,182.66,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804347665,2.9603294,182.67,182.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804347865,1.53,182.64,182.61,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754804348068,1.53,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754804348272,1.53,182.63,182.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804349069,1.53,182.63,182.55,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804349070,1.53,182.62,182.55,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804349268,1.53,182.62,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804350866,1.53,182.6,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804351173,1.53,182.6,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804351373,1.53,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754804351572,1.53,182.6,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804351774,1.53,182.6,182.53,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804351972,7.25907161,182.6,182.53,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804352870,7.25907161,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754804353076,7.25907161,182.6,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804353268,1.53,182.6,182.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804353468,2.9603294,182.61,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804353664,5.72907161,182.61,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804353873,1.55,182.61,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804355074,2.9603294,182.63,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754804355275,5.9206588,182.59,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804355474,5.9206588,182.59,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804355475,2.9603294,182.46,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804355772,2.9603294,182.46,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804356276,2.9603294,182.5,182.47,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754804356473,2.9603294,182.5,182.4,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804356474,2.9603294,182.5,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804356675,2.9603294,182.5,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804356975,2.9603294,182.5,182.4,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804356976,2.9603294,182.5,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804357179,8.68940101,182.5,182.4,2.9603294]
["bitfinex-derivatives","SOLF0:USTF0",1754804357382,4.113961,182.49,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804357678,2.9603294,182.52,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804358282,2.9603294,182.52,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804358578,8.68940101,182.52,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754804358781,4.10717081,182.51,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804358975,4.12717081,182.52,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804359182,0.02,182.52,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804359476,0.02,182.52,182.33,368.1]
["bitfinex-derivatives","SOLF0:USTF0",1754804359675,4.84718918,182.53,182.42,4.84718918]
["bitfinex-derivatives","SOLF0:USTF0",1754804360081,4.84718918,182.53,182.42,4.82718918]
["bitfinex-derivatives","SOLF0:USTF0",1754804360982,4.84718918,182.53,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754804361181,10.57626079,182.53,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804361381,4.10717081,182.52,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804362075,0.02,182.51,182.48,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754804362480,5.72907161,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804362678,9.85624242,182.51,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804362878,4.84718918,182.53,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804363180,4.84718918,182.53,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754804363377,10.57626079,182.53,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754804363577,4.10850364,182.52,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804363772,4.86718918,182.53,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804364179,4.84718918,182.53,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804364480,4.10850364,182.54,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804364782,0.02,182.55,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804366281,0.02,182.55,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804366483,0.02,182.54,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804367789,8.497783,182.55,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804367988,10.11835097,182.55,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804368275,4.38927936,182.54,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754804368481,0.02,182.53,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804368682,0.02,182.53,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804368882,10.11835097,182.54,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754804369182,10.11835097,182.54,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804369584,8.497783,182.53,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804369977,4.38927936,182.53,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754804370177,4.40927936,182.53,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754804370380,4.38927936,182.52,182.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804371484,9.85757525,182.52,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804371673,4.42064348,182.5,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804371873,8.52914712,182.5,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804372077,8.52914712,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804372078,10.14971509,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804372279,4.10850364,182.49,182.39,4.84718918]
["bitfinex-derivatives","SOLF0:USTF0",1754804372479,4.12850364,182.48,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804372674,4.40064348,182.46,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804372883,8.52914712,182.45,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804373185,8.50914712,182.44,182.36,4.84718918]
["bitfinex-derivatives","SOLF0:USTF0",1754804373383,5.95630678,182.45,182.36,4.84718918]
["bitfinex-derivatives","SOLF0:USTF0",1754804373584,4.41330801,182.43,182.36,4.84718918]
["bitfinex-derivatives","SOLF0:USTF0",1754804373785,4.1451225,182.42,182.36,4.84718918]
["bitfinex-derivatives","SOLF0:USTF0",1754804373985,4.1451225,182.41,182.36,4.84718918]
["bitfinex-derivatives","SOLF0:USTF0",1754804374185,4.1451225,182.4,182.39,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754804374683,4.41330801,182.44,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754804375289,4.41330801,182.44,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804375489,4.41330801,182.42,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804376083,4.41330801,182.42,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804376279,4.41330801,182.44,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804376485,4.41330801,182.44,182.41,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754804376683,4.41330801,182.44,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804377190,4.41330801,182.44,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754804377389,4.41330801,182.44,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804378188,3.2,182.45,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804378683,5.95630678,182.46,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804378887,14.88537839,182.46,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804379087,9.15630678,182.46,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804379288,5.95630678,182.47,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804379490,4.42931606,182.45,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804380292,4.42931606,182.45,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804380495,4.42931606,182.46,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804380787,4.42931606,182.48,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804380980,4.42931606,182.48,182.46,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804381180,4.42931606,182.48,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804381382,4.42931606,182.49,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804381587,4.42931606,182.48,182.42,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804381790,7.62931606,182.48,182.42,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804381984,4.42931606,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804382485,7.62931606,182.48,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804382991,13.35838767,182.48,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804383192,3.2,182.47,182.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804385588,5.72907161,182.48,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804385890,8.92907161,182.48,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804386283,8.92907161,182.48,182.44,6.09382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804386490,13.10731606,182.52,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804386795,4.1329276,182.51,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804387295,3.2,182.51,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804387594,7.3329276,182.51,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804387796,7.3329276,182.51,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804388190,3.2,182.51,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804388388,7.3329276,182.51,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804388589,3.2,182.5,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804389594,5.4783,182.51,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804389796,3.2,182.48,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804390294,7.3329276,182.5,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804390491,2.97382919,182.54,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804390492,3.2,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804390892,8.92907161,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804391293,8.92907161,182.49,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754804391492,8.92907161,182.49,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804391897,3.2,182.49,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804392092,8.92907161,182.49,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804392291,3.2,182.49,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804392893,4.14578756,182.51,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804393197,7.34578756,182.53,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804393387,3.2,182.52,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804393794,7.34578756,182.52,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804393994,3.2,182.51,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804394396,4.14578756,182.52,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804394596,3.2,182.5,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804394993,8.92907161,182.5,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804395688,5.72907161,182.5,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804396093,3.2,182.5,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804396994,3.2,182.52,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804397200,3.2,182.52,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804397398,3.2,182.54,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804397602,3.2,182.54,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754804397799,3.2,182.53,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804397998,3.2,182.52,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804398600,8.92907161,182.52,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804398800,4.15381728,182.51,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804398996,4.15381728,182.51,182.46,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804399196,3.2,182.51,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804399702,4.42931606,182.54,182.46,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804399901,3.2,182.52,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804401096,4.47347153,182.55,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804401097,3.2,182.53,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804401301,3.2,182.53,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804401505,3.2,182.52,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804402098,3.2,182.52,182.46,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804402303,5.72907161,182.52,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804402604,3.2,182.5,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804403207,4.16555281,182.51,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754804403399,7.36555281,182.51,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804403804,3.2,182.51,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804404302,4.16555281,182.54,182.5,6.09382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804404506,4.16555281,182.57,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804404706,4.16555281,182.6,182.57,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1754804404906,7.36555281,182.61,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804405103,3.2,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804405707,5.72907161,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804409307,8.66907161,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804410911,5.72907161,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804413414,2.94,182.64,182.59,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754804413717,2.94,182.65,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804414113,4.14786841,182.65,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804414416,2.94,182.63,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804415216,2.94,182.64,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804415618,8.66907161,182.64,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804416417,2.94,182.67,182.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804416619,2.94,182.67,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804417522,2.94,182.66,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804417720,5.91382919,182.68,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804418016,2.94,182.67,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804418822,8.7029008,182.68,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804419023,2.94,182.65,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804419524,2.94,182.65,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804419721,8.66907161,182.65,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804419917,2.94,182.65,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804420116,2.94,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754804420321,2.94,182.64,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804420727,2.94,182.66,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804421219,2.94,182.68,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804423226,2.94,182.69,182.62,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804423426,2.94,182.69,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804423622,2.94,182.68,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804424422,2.94,182.67,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804425821,2.94,182.65,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804426020,2.94,182.67,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804426226,5.4729,182.69,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804426420,2.94,182.68,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804426822,7.08125266,182.68,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804428127,2.94,182.67,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804428928,12.55415266,182.69,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804429128,15.34322427,182.69,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804429323,7.08125266,182.68,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804429521,2.94,182.67,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804429722,4.14125266,182.68,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804429926,7.08125266,182.68,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804430425,4.14125266,182.68,182.62,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804430628,4.14125266,182.69,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804430923,5.72907161,182.69,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804431124,4.14125266,182.7,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804431426,7.08125266,182.71,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804431621,4.14125266,182.71,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804431821,4.14125266,182.73,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804432018,11.55472419,182.75,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804432223,7.41347153,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754804432429,2.94,182.74,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804432622,2.94,182.73,182.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804434417,4.14125266,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754804434626,4.14125266,182.75,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804434825,2.94,182.76,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804435435,2.97,182.75,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804436125,2.97,182.75,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804436327,7.11125266,182.75,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804436528,12.84032427,182.75,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804436825,7.11125266,182.75,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804437028,2.97,182.78,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804438029,2.97,182.77,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804438228,2.97,182.77,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804438531,8.69907161,182.77,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804438726,2.97,182.77,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804438927,4.14244627,182.8,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804439127,2.97,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804439431,2.97,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804441530,7.11244627,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804441932,2.97,182.79,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804442126,7.11244627,182.79,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804442527,2.97,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804442733,2.97,182.77,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804444432,8.69907161,182.77,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804444632,2.97,182.75,182.61,13.92402919]
["bitfinex-derivatives","SOLF0:USTF0",1754804444837,2.97,182.74,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804445039,2.97382919,182.75,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804445040,2.97,182.73,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804446743,2.97,182.73,182.7,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754804446940,2.97,182.73,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804447141,8.69907161,182.73,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804448641,8.69907161,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804448837,12.84273401,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804449039,7.1136624,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804449339,2.97,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804450257,4.1436624,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804450452,2.97,182.75,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804450748,7.1136624,182.75,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804452555,2.97,182.75,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804452750,4.1436624,182.76,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804453058,7.1136624,182.77,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804453254,4.47347153,182.79,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804453454,2.97,182.78,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804453658,11.58713393,182.8,182.75,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804453860,2.97,182.8,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804454156,2.97,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804454355,7.1136624,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804459459,4.1436624,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804459659,2.97,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804460563,2.97,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804460860,2.97,182.73,182.65,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804461056,2.97,182.72,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804461257,2.97,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754804461457,2.97,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804461655,8.69907161,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804462064,5.72907161,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804462265,2.97,182.71,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804463364,5.72907161,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804463558,5.72907161,182.72,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804464062,5.72907161,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804464364,8.69907161,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804464861,2.97,182.71,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804465260,5.72907161,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804465261,3.21,182.7,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754804466974,3.21,182.69,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804467265,3.21,182.67,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804467465,3.21,182.67,182.61,6.12382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804467763,3.21,182.67,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804467970,3.21,182.66,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804469162,3.21,182.66,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804469760,3.21,182.66,182.63,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754804470068,3.21,182.66,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804470267,8.93907161,182.66,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804470467,8.93907161,182.66,182.64,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754804470666,5.72907161,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804472872,4.15586547,182.68,182.63,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804473072,7.36586547,182.71,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804473272,3.21,182.71,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804473468,3.21,182.71,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754804473674,8.93907161,182.71,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804473868,7.36586547,182.7,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804475168,3.21,182.69,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804475362,4.15586547,182.7,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804475564,3.21,182.68,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804475969,4.15586547,182.69,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804476180,8.93907161,182.7,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804476473,4.15586547,182.69,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804476874,3.21,182.72,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804477074,7.43656119,182.74,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804477277,3.21,182.73,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804477965,3.21,182.73,182.67,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754804478170,3.21,182.72,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804478473,3.21,182.71,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804479675,3.21,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754804479875,3.21,182.7,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804480575,3.21,182.71,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804480975,4.16245226,182.71,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754804481172,3.21,182.7,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804487084,3.21,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804487483,7.37245226,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804487781,3.21,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804488180,4.16245226,182.7,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804488381,3.21,182.7,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804489479,7.37245226,182.7,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804490677,4.16245226,182.7,182.65,8.44782919]
["bitfinex-derivatives","SOLF0:USTF0",1754804490985,5.72907161,182.7,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804491288,7.37245226,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804491482,3.21,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804492280,3.21,182.7,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804492680,7.37245226,182.7,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804493779,7.37245226,182.7,182.66,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754804493979,4.16245226,182.7,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804494178,9.89152387,182.71,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804494378,4.16245226,182.71,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804494582,7.37245226,182.74,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804495086,17.30648426,182.75,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804495287,7.22245226,182.74,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804495788,3.06,182.73,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804495990,3.06,182.72,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754804496789,3.06,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754804496983,3.06,182.72,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804498086,8.78907161,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754804498291,7.22245226,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804500785,4.16245226,182.71,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804500991,3.06,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804501392,8.78907161,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804501784,12.95152387,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804501993,7.22245226,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804502191,3.06,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804502587,5.72907161,182.7,182.65,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754804502792,3.06,182.69,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804502993,3.06,182.68,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804504394,3.06,182.68,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804504594,7.22245226,182.68,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804505795,3.06,182.68,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804506000,7.22245226,182.68,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804506791,4.16245226,182.68,182.64,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754804506992,4.16245226,182.69,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804507198,17.15778426,182.7,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804507398,4.16245226,182.69,182.64,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754804507601,4.16245226,182.69,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804507898,3.06,182.69,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804508098,7.22245226,182.69,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804509303,3.06,182.69,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804509495,12.95152387,182.69,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804509695,4.16245226,182.68,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804510298,7.22245226,182.68,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804511815,7.22245226,182.68,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804516415,4.16245226,182.68,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804516809,4.16245226,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804517008,4.16245226,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804517409,4.16245226,182.71,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754804517613,7.22245226,182.71,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804517815,4.16245226,182.72,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804518010,11.68518426,182.73,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804518206,4.16245226,182.72,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804518913,4.16245226,182.72,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804519106,11.68518426,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804519311,7.522732,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804519515,7.22245226,182.73,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804519718,7.22245226,182.73,182.7,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754804519912,4.16245226,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804520310,7.522732,182.74,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804520311,4.462732,182.74,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804520617,8.62518426,182.76,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804520918,4.16245226,182.75,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804521117,7.522732,182.77,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804521514,4.16245226,182.77,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804521714,8.62518426,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804522015,4.16245226,182.77,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804522214,4.16245226,182.78,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804522417,7.22245226,182.79,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804522719,3.06,182.79,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804522913,8.78907161,182.79,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804523111,4.16245226,182.78,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804523612,3.06,182.8,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804524013,7.522732,182.82,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804524210,7.522732,182.82,182.7,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804524211,7.522732,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804524411,3.06,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804524617,3.06,182.81,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804527322,3.06,182.81,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804527715,4.16245226,182.83,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804527716,3.13,182.82,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804527918,3.13,182.82,182.79,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754804528218,3.13,182.82,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804528610,7.29245226,182.85,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804528814,3.13,182.84,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804529014,3.13,182.84,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804529211,3.13,182.84,182.72,95.30180407]
["bitfinex-derivatives","SOLF0:USTF0",1754804529212,3.13,182.81,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804529414,2.97382919,182.8,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804529612,3.13,182.79,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804529818,3.13,182.79,182.72,95.30180407]
["bitfinex-derivatives","SOLF0:USTF0",1754804529819,3.13,182.79,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804530015,4.16245226,182.79,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804530218,3.13,182.77,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804530619,3.13,182.77,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804530820,8.85907161,182.77,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804531213,3.13,182.77,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804533226,4.15293936,182.78,182.75,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804533423,3.13,182.8,182.72,95.30180407]
["bitfinex-derivatives","SOLF0:USTF0",1754804533424,3.13,182.8,182.74,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804533727,3.13,182.78,182.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804534128,3.13,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754804534324,3.13,182.75,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804534627,3.13,182.77,182.73,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754804534929,3.13,182.76,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804535623,5.47,182.79,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804535828,3.13,182.78,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804536229,3.13,182.77,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804536425,4.15034563,182.78,182.74,11.52512919]
["bitfinex-derivatives","SOLF0:USTF0",1754804536626,7.28034563,182.8,182.76,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804536927,3.13,182.79,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804537225,4.15034563,182.82,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804537430,3.13,182.81,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804537625,5.4696,182.8,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804537824,3.13,182.78,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804538223,8.85907161,182.78,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804539133,5.72907161,182.78,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804541037,5.4694,182.81,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804541333,3.13,182.8,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804541737,8.85907161,182.8,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804547333,8.85907161,182.8,182.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804547537,3.13,182.79,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804548031,3.13,182.79,182.75,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754804548235,3.13,182.79,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804548832,4.14606694,182.8,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804549036,3.13,182.78,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804550137,3.13,182.79,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804550341,3.13,182.79,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804551137,3.13,182.79,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754804551337,3.13,182.78,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804551538,3.13,182.81,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804551841,3.13,182.8,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804552038,3.13,182.8,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804552238,8.85907161,182.8,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804552638,5.72907161,182.8,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804552936,5.72907161,182.8,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754804553144,3.13,182.79,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804554041,3.13,182.78,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804554438,8.85907161,182.78,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804555242,5.4693,182.81,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804555445,12.58187503,182.81,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804555638,4.15257503,182.8,182.77,6.03382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804555843,2.96,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804556040,5.72907161,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804556242,2.96,182.81,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804556948,4.15257503,182.81,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804557147,4.15257503,182.81,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804557340,7.11257503,182.83,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804558444,2.96,182.82,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804558748,2.96,182.82,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804558952,2.96,182.82,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754804559251,8.68907161,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804559449,4.15257503,182.81,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804559649,7.11257503,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804560046,2.96,182.83,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804560251,2.96,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804560748,8.61530703,182.84,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804561051,7.11257503,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804561247,2.96,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804561452,8.68907161,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804561645,4.15257503,182.82,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804562250,2.96,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804564954,8.61530703,182.84,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804565253,2.96,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804566857,11.57530703,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804567057,2.96,182.82,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804568657,2.96,182.82,182.8,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754804568857,2.96,182.82,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804573955,4.16845529,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804574156,5.72907161,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804574457,2.96,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804574656,2.96,182.83,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804574851,2.96,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804575158,2.96,182.82,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804575564,7.12845529,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754804575764,2.96,182.82,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804575964,2.96,182.83,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804576565,4.16845529,182.84,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804576762,14.59247013,182.85,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804576967,4.16845529,182.85,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754804577162,7.45018565,182.88,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804577460,2.96,182.87,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804577765,8.6587609,182.88,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804577964,13.17925726,182.88,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804578168,4.16857525,182.87,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804578353,4.49018565,182.89,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804578953,4.49018565,182.89,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804579158,7.45018565,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754804579369,2.96,182.88,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754804579663,8.68907161,182.89,182.81,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804579860,2.96,182.87,182.81,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804580062,2.96,182.87,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804580262,2.96,182.86,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804580462,4.16857525,182.86,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804580663,7.12857525,182.86,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804581263,7.12857525,182.86,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754804581463,2.96,182.85,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754804581862,2.96,182.84,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754804582164,2.96,182.83,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804582765,4.16857525,182.84,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804582964,2.96,182.84,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804583165,7.12857525,182.84,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804583470,7.12857525,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754804583665,7.12857525,182.84,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804584063,2.96,182.84,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804585269,2.96,182.84,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804585464,3.11,182.83,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804586963,3.11,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804588171,4.16857525,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804588471,3.11,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804589972,3.11,182.84,182.83,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754804590172,3.11,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804594065,4.16857525,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754804594272,3.11,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804598772,3.11,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754804599076,3.11,182.83,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804599276,3.11,182.82,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804599473,4.16857525,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804599673,3.11,182.81,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754804600074,3.11,182.81,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804601178,4.16857525,182.84,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804601374,7.60018565,182.84,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804601583,3.11,182.83,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804602080,7.27857525,182.83,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804602482,3.11,182.82,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804603276,7.27857525,182.82,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804604077,3.11,182.82,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804604278,7.27857525,182.83,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804605080,3.11,182.83,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804605481,7.27857525,182.83,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804605675,3.11,182.83,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804606076,11.7687609,182.84,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804606276,7.27857525,182.84,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804606584,3.11,182.84,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804606782,3.11,182.84,182.78,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804606783,3.11,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804607185,7.27857525,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804607484,3.11,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804609989,3.11,182.83,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804610181,3.11,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804610485,9.89764686,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804610693,4.16857525,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804610981,3.11,182.85,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804611183,3.11,182.85,182.82,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754804611384,7.27857525,182.85,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804611779,5.72907161,182.85,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804611983,8.83907161,182.85,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804612183,13.00764686,182.85,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804613687,14.38783251,182.85,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804613884,3.11,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804614088,7.27857525,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804614488,3.11,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804614884,7.27857525,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804615589,3.11,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804615796,7.30857525,182.85,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804616494,3.14,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804616693,7.30857525,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804618896,3.14,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804619089,7.30857525,182.84,182.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804619286,4.16857525,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754804619490,4.16857525,182.84,182.78,2.97382919]
["bitfinex-derivatives","SOLF0:USTF0",1754804619491,13.03764686,182.84,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754804619792,4.16857525,182.83,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754804619992,4.16857525,182.84,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754804620387,4.16857525,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754804620591,9.89764686,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754804620793,4.16857525,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754804620997,7.30857525,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754804621194,13.03764686,182.84,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804621397,4.16857525,182.83,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804621598,7.30857525,182.84,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804623000,3.14,182.83,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804624400,7.30857525,182.83,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804624997,4.16857525,182.83,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754804625202,4.16857525,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804628404,7.30857525,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804628904,4.16857525,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804629803,7.30857525,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804632705,4.16857525,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804633000,7.30857525,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804633205,3.14,182.83,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804637407,13.03764686,182.83,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804637605,9.20484377,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804638109,7.30857525,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804640508,4.16857525,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804641110,3.14,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804641307,7.30857525,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804642312,4.16857525,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804642611,3.14,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804642806,7.30857525,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804643913,4.16857525,182.82,182.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754804645707,4.16857525,182.82,182.81,5.08626852]
["bitfinex-derivatives","SOLF0:USTF0",1754804645910,4.16857525,182.83,182.81,5.08626852]
["bitfinex-derivatives","SOLF0:USTF0",1754804646110,4.16857525,182.86,182.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804646412,7.37857525,182.86,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804646608,13.10764686,182.86,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804646811,7.37857525,182.86,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804647008,7.37857525,182.87,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804647408,7.37857525,182.87,182.85,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754804647608,7.37857525,182.87,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804649415,3.21,182.87,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804649917,3.21,182.87,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804651409,7.37857525,182.87,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804651616,3.21,182.87,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804653015,3.21,182.86,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804653917,6.06484377,182.88,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804653918,3.21,182.87,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804655017,4.16857525,182.88,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804655217,4.16857525,182.88,182.87,1.89626852]
["bitfinex-derivatives","SOLF0:USTF0",1754804655408,3.21,182.91,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804655918,7.37857525,182.91,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804656414,3.21,182.91,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804657018,5.10626852,182.91,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804657918,4.16857525,182.92,182.89,1.89626852]
["bitfinex-derivatives","SOLF0:USTF0",1754804658114,4.16857525,182.92,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804658319,4.16857525,182.94,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804658618,5.10626852,182.95,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804658921,3.21,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804659414,5.10626852,182.95,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804659610,3.21,182.95,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804659814,3.21,182.95,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754804660010,3.21,182.95,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804660611,3.21,182.96,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804660815,3.21,182.95,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804661018,8.6587609,182.97,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804661214,4.16857525,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804661411,3.21,182.98,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804661624,11.61788215,182.99,182.89,2.95912125]
["bitfinex-derivatives","SOLF0:USTF0",1754804661625,3.21,182.97,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754804661826,3.21,182.97,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804663020,7.37857525,182.97,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804663827,3.21,182.97,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804664725,3.21,182.97,182.91,2.95912125]
["bitfinex-derivatives","SOLF0:USTF0",1754804664923,3.21,182.96,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804665123,2.95912125,183.0,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804665428,3.21,182.95,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804666525,4.12993853,182.98,182.94,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754804666726,3.21,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804667131,8.93907161,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804669021,5.72907161,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804672222,8.93907161,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754804676537,5.72907161,182.96,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754804676736,3.1,182.95,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804677033,3.1,182.99,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804677435,3.1,182.98,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804677637,3.1,182.97,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804678635,3.1,182.97,182.95,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1754804678839,3.1,182.97,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804680844,3.1,182.99,182.96,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754804681040,4.10922045,183.01,182.97,4.95308037]
["bitfinex-derivatives","SOLF0:USTF0",1754804681241,3.1,183.01,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804681444,3.1,183.01,182.99,4.95308037]
["bitfinex-derivatives","SOLF0:USTF0",1754804681645,3.1,183.01,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804682046,3.1,183.02,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804683447,1.89308037,183.04,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804683448,3.1,183.04,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804683652,3.1,183.03,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804683941,3.1,183.02,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804684146,3.1,183.02,182.99,1.89308037]
["bitfinex-derivatives","SOLF0:USTF0",1754804684147,3.1,183.04,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804684542,3.1,183.02,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804684744,3.1,183.02,182.97,1.89308037]
["bitfinex-derivatives","SOLF0:USTF0",1754804684943,3.1,183.01,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804685151,3.1,183.0,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754804685344,1.89308037,183.03,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804685549,4.99308037,183.03,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804685748,3.1,183.03,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804685951,3.1,183.03,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804686148,8.82907161,183.03,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804686342,3.1,183.01,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804686539,3.1,183.01,182.99,1.89308037]
["bitfinex-derivatives","SOLF0:USTF0",1754804686748,3.1,183.01,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804688543,4.99308037,183.02,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804688746,10.72215198,183.02,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804688950,5.72907161,183.02,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804690048,1.89308037,183.04,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804690252,4.99308037,183.02,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804690442,3.1,183.01,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804691649,4.99308037,183.01,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804691850,3.1,183.0,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804692051,7.62215198,183.01,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804692052,4.99308037,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804692652,3.1,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804693650,8.82907161,182.99,182.96,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754804693951,3.1,182.98,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804696452,3.1,182.98,182.97,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754804697352,3.1,182.98,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804698250,3.1,182.98,182.97,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754804699146,3.1,183.0,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804699351,3.1,183.0,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804699753,3.1,183.01,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804699952,3.1,183.0,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804700152,7.21478846,183.0,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804700355,3.1,183.0,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804700555,3.1,183.0,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754804700748,3.1,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804700952,7.21478846,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804701547,3.1,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804701948,3.1,182.98,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804702152,5.72907161,182.99,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804702351,3.1,182.98,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754804702657,3.1,182.97,182.95,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754804703053,3.1,182.97,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804703551,3.1,182.96,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804703951,7.21478846,182.96,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804705059,3.1,182.95,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804705358,4.11478846,182.95,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804705549,3.21,182.98,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804706555,5.4644,182.98,182.93,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754804706760,3.21,182.97,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804706963,3.21,182.96,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804707760,3.21,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804710362,13.05386007,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804711263,18.51906007,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804712168,13.05386007,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804712769,18.51906007,182.95,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804712960,3.21,182.94,182.85,2.95799755]
["bitfinex-derivatives","SOLF0:USTF0",1754804713166,3.21,182.92,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804713368,3.21,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754804713566,3.21,182.91,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804713767,3.21,182.9,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804714070,3.21,182.9,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804716064,7.33342219,182.9,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804716265,3.21,182.9,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804717170,3.21,182.89,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804717470,3.21,182.89,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804718167,3.21,182.88,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804719269,5.4672,182.89,182.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804719470,3.21,182.91,182.84,6.12799755]
["bitfinex-derivatives","SOLF0:USTF0",1754804719664,3.21,182.91,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804720070,3.21,182.9,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804720267,8.93907161,182.91,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804720468,10.28483224,182.9,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804720668,5.4672,182.89,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804720870,3.21,182.88,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804721068,3.21,182.9,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804721974,3.21,182.9,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804722173,8.93907161,182.9,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804722365,3.21,182.9,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804722968,2.95799755,182.92,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804723170,3.21,182.88,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804723474,8.93907161,182.88,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804723974,8.93907161,182.88,182.84,2.95799755]
["bitfinex-derivatives","SOLF0:USTF0",1754804723975,3.21,182.87,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804724368,8.93907161,182.88,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804725676,8.93907161,182.88,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804726369,3.21,182.9,182.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804726569,3.21,182.91,182.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804726771,3.21,182.91,182.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804726972,8.6767,182.9,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754804727168,3.21,182.89,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804727368,5.4667,182.9,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804727576,3.21,182.88,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804727776,3.21,182.88,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804727975,8.93907161,182.88,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804728182,5.72907161,182.88,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804728680,8.93907161,182.88,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804729782,8.93907161,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754804729982,3.21,182.87,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804731780,5.4671,182.89,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804732084,3.21,182.89,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804732480,3.21,182.89,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804732682,3.21,182.88,182.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804733077,2.95799755,182.9,182.81,370.31799755]
["bitfinex-derivatives","SOLF0:USTF0",1754804733278,3.21,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754804733779,3.21,182.87,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804733978,3.21,182.86,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754804734580,3.21,182.86,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804734981,8.93907161,182.86,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804735786,5.72907161,182.86,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804737399,8.75907161,182.86,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804742095,3.03,182.86,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804744802,4.92553016,182.86,182.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754804750296,4.92553016,182.86,182.67,12.08550324]
["bitfinex-derivatives","SOLF0:USTF0",1754804750297,3.03,182.85,182.75,1.89553016]
["bitfinex-derivatives","SOLF0:USTF0",1754804750497,1.89553016,182.81,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804750699,1.89553016,182.81,182.79,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1754804750906,7.62460177,182.81,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804751100,5.72907161,182.81,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804751500,8.75907161,182.81,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804753601,12.88588355,182.81,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804754110,3.03,182.8,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804754311,9.85588355,182.81,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804754312,3.03,182.79,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804754810,3.03,182.79,182.76,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754804755002,3.03,182.79,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804755199,11.19877161,182.81,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804755403,3.03,182.8,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804756408,3.03,182.8,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754804756608,3.03,182.8,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804758408,3.03,182.8,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804761317,8.4997,182.8,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804761701,3.03,182.8,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804762711,2.96370563,182.85,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804762913,3.03,182.81,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804763702,3.03,182.82,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804764211,8.75907161,182.82,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804764710,3.03,182.83,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804765013,3.03,182.89,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754804765216,3.03,182.89,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804765414,3.12,182.88,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804765617,7.24711058,182.88,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804765912,12.97618219,182.88,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804769513,3.12,182.93,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804769709,4.11979282,182.95,182.9,2.96370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804769914,3.12,182.92,182.9,8.43040563]
["bitfinex-derivatives","SOLF0:USTF0",1754804770113,3.12,182.93,182.9,8.43040563]
["bitfinex-derivatives","SOLF0:USTF0",1754804770320,3.12,182.93,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804770518,8.84907161,182.93,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804770718,4.11979282,182.92,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804771320,7.23979282,182.95,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804771520,3.12,182.95,182.92,2.96370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804771720,3.12,182.94,182.92,2.96370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804771924,7.23979282,182.94,182.92,2.96370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804772223,3.12,182.95,182.92,2.96370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804772427,3.12,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804772618,8.84907161,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804772919,4.11979282,182.94,182.9,2.96370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804773224,3.12,182.93,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804773525,3.12,182.93,182.9,6.16370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804773823,3.12,182.92,182.9,6.16370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804774019,3.12,182.91,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804775331,8.5855,182.94,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804775626,7.2385471,182.93,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804779327,7.2385471,182.93,182.9,6.16370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804779526,7.2385471,182.93,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804780126,8.84907161,182.94,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804780426,3.12,182.94,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804780629,8.84907161,182.94,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804780931,4.11597471,182.94,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804781126,3.12,182.94,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804781427,3.12,182.96,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804781629,3.12,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804782630,7.23597471,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804783427,3.12,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804784832,4.11597471,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804785032,5.72907161,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804785224,4.11597471,182.97,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804785431,3.12,182.97,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804785727,3.12,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804786437,7.23597471,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804788225,3.12,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804788429,4.11597471,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804788629,3.12,182.94,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804789525,4.11597471,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804789733,3.12,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804789934,4.11597471,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804790134,3.12,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804790330,5.4649,182.96,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804790535,3.12,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804790937,7.23597471,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804791139,3.12,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804796341,8.5852,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804797340,12.69290025,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804798640,12.69335348,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804798836,8.5852,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804799242,5.4648,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804799743,8.6348,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804800137,3.17,182.95,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804800340,3.17,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804800541,3.17,182.94,182.87,2.96370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804800839,8.6363,182.92,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804801344,5.4659,182.93,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804801576,3.17,182.96,182.89,2.96370563]
["bitfinex-derivatives","SOLF0:USTF0",1754804801778,3.17,182.96,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804801946,8.6354,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804802537,3.17,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804803046,7.28344959,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804803748,4.11344959,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804803950,12.74904959,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804804143,8.6356,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804804545,5.4653,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804804745,8.6353,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804804946,7.28539427,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804805146,4.11539427,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804805451,5.4657,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804805749,9.58109427,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804806345,4.11539427,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804806539,4.11827695,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804808853,4.11827695,182.94,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804809552,7.28827695,182.94,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804809950,7.28827695,182.95,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804811653,7.28827695,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754804811858,13.01734856,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804812049,7.28827695,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804812249,8.6352,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804812448,12.75347695,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804814158,17.23371653,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804816250,12.75347695,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804818751,5.4656,182.94,182.92,1.89390717]
["bitfinex-derivatives","SOLF0:USTF0",1754804818952,11.79177435,182.93,182.9,4.86390717]
["bitfinex-derivatives","SOLF0:USTF0",1754804819152,3.17,182.91,182.9,4.86390717]
["bitfinex-derivatives","SOLF0:USTF0",1754804819957,3.17,182.91,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804820156,7.28827695,182.91,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804820454,7.28827695,182.91,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804820455,9.58467695,182.91,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804820653,3.17,182.89,182.84,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804820856,3.17,182.88,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804821253,8.6375,182.88,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804821453,7.30603124,182.87,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804821649,4.13603124,182.87,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804821855,4.50366156,182.9,182.84,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804822052,3.17,182.88,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804822252,3.17,182.87,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804823067,4.50366156,182.9,182.84,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804823376,5.92236632,182.85,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804823561,2.96118316,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804823763,9.60933124,182.68,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804824165,4.13603124,182.68,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804824668,5.4728,182.7,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804824967,2.96118316,182.69,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754804825476,4.13603124,182.7,182.62,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804825666,2.96118316,182.71,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804827062,2.96118316,182.66,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804827659,2.96118316,182.66,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804828669,2.96118316,182.64,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804828970,2.96118316,182.64,182.56,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804828971,2.96118316,182.66,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804829270,2.96118316,182.66,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754804829469,2.96118316,182.66,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804829668,2.96118316,182.66,182.58,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804829971,2.96118316,182.66,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804831168,2.96118316,182.66,182.57,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804831472,2.96118316,182.66,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804831667,2.96118316,182.64,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804833173,2.96118316,182.64,182.55,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804833174,2.96118316,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754804833473,2.96118316,182.64,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804835373,5.4736,182.67,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804835572,2.96118316,182.65,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804835969,2.96118316,182.65,182.57,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804836170,2.96118316,182.65,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804836575,2.96118316,182.65,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754804836775,2.96118316,182.65,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804837374,2.96118316,182.65,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804838182,2.96118316,182.65,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754804838183,2.96118316,182.65,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804838373,2.96118316,182.67,182.58,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804838568,2.96118316,182.69,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754804838875,2.96118316,182.73,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804839267,2.96118316,182.71,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804840077,8.43378316,182.71,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804840381,2.96118316,182.71,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804840675,5.4727,182.7,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754804841076,5.4727,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804841275,5.4727,182.7,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754804841478,8.43358316,182.71,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804841676,2.96118316,182.71,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804842776,2.96118316,182.71,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754804842974,2.96118316,182.73,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804843576,5.4723,182.72,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754804843878,2.96118316,182.71,182.63,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804844080,5.4734,182.68,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804844381,2.96118316,182.69,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804844983,2.96118316,182.71,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804846283,2.96118316,182.71,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804846883,2.96118316,182.71,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804847485,5.4734,182.68,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804847684,2.96118316,182.69,182.63,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754804847881,2.96118316,182.69,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804848276,5.4733,182.68,182.64,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754804848482,5.4733,182.68,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804849086,9.71329342,182.68,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804850083,4.23999342,182.68,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804850280,7.456499,182.69,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804850475,5.4745,182.64,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804850676,2.96118316,182.65,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804851885,5.4747,182.64,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804852284,9.71469342,182.64,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804852486,2.96118316,182.65,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804852487,9.71479342,182.63,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804852678,2.96118316,182.65,182.57,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804852877,2.96118316,182.67,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804853386,2.96118316,182.67,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804853387,7.456499,182.67,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804853587,2.96118316,182.67,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804854086,5.4744,182.65,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804854480,2.96118316,182.65,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804854678,5.4745,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804854877,4.24112699,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804855078,2.96118316,182.65,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804855282,5.4745,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804855482,9.71562699,182.64,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804855677,5.4748,182.63,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754804856085,4.24112699,182.64,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804856286,2.96118316,182.65,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804856486,7.456499,182.65,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804857389,8.73644283,182.64,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804857583,8.73644283,182.64,182.55,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804857584,2.96118316,182.63,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804857783,11.69762599,182.63,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804857988,5.4756,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754804858184,5.4756,182.61,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804859189,9.71672699,182.61,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804859693,4.24112699,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804860086,9.71682699,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804860288,4.24112699,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804860485,8.73644283,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804861181,11.69762599,182.59,182.48,6.12118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804861383,7.39341457,182.57,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804861583,4.24112699,182.56,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804861789,4.24112699,182.55,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804861986,4.24112699,182.54,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804862194,4.24112699,182.53,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804862389,4.24112699,182.52,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804862582,4.24112699,182.51,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804863786,8.6733584,182.51,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804864296,10.23488145,182.51,182.43,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804864594,4.45291486,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754804864893,4.24112699,182.48,182.43,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804865094,4.24112699,182.47,182.43,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804865397,4.24112699,182.46,182.43,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804865694,4.24112699,182.45,182.43,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804865894,4.45291486,182.48,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754804866097,4.26895712,182.47,182.41,138.10118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804866394,4.26895712,182.46,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804866598,4.26895712,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804866899,4.26895712,182.45,182.44,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754804867289,8.72187198,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804867491,4.26895712,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804868087,8.72187198,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804868295,4.26895712,182.45,182.44,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754804869892,8.72846169,182.45,182.44,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754804870094,4.26895712,182.45,182.44,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754804871889,4.45950457,182.5,182.43,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804872093,4.21975684,182.49,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804872489,4.45950457,182.53,182.52,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754804872697,4.45950457,182.55,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804872999,4.45950457,182.56,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754804873294,3.08,182.55,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804873598,3.08,182.54,182.52,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754804873797,3.08,182.54,182.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804874597,7.53950457,182.56,182.5,6.12118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804874790,3.08,182.55,182.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804875094,4.45950457,182.56,182.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804875095,3.08,182.54,182.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804876296,3.08,182.57,182.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804876696,3.08,182.57,182.52,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804876992,3.08,182.57,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804878189,3.08,182.57,182.56,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754804878699,3.08,182.57,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804879094,7.42068773,182.62,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804879294,3.08,182.61,182.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804879800,3.08,182.61,182.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804880907,3.08,182.59,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804881493,8.5562,182.59,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804881700,3.08,182.58,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804881896,2.96118316,182.58,182.49,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804882199,3.08,182.57,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804883002,2.96118316,182.53,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804883197,2.96118316,182.53,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804883198,3.08,182.52,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804883398,3.08,182.5,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804885608,3.08,182.5,182.47,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754804886111,3.14,182.49,182.44,368.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804886403,2.96118316,182.51,182.44,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804886607,3.14,182.52,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804887003,5.4789,182.5,182.45,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754804887204,5.4789,182.5,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754804887399,3.14,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804887705,3.14,182.48,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804888105,5.4793,182.48,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804888306,3.14,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804889198,3.14,182.48,182.4,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804889407,3.14,182.48,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804889605,2.96118316,182.47,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804889806,3.14,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804891612,3.14,182.44,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804891816,3.14,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804892113,3.14,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804893006,3.14,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754804893208,3.14,182.49,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804893513,3.14,182.49,182.44,5.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804893710,3.14,182.48,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804894011,3.14,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804894513,3.14,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804894711,3.14,182.46,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804895512,5.4799,182.46,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804895818,3.14,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804901918,3.14,182.46,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804902318,3.14,182.46,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804902513,3.14,182.45,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804902718,3.14,182.45,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804902908,3.14,182.44,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804903115,2.96118316,182.46,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804903314,3.14,182.43,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804903620,3.14,182.48,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804903820,3.14,182.49,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804904119,3.14,182.49,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804905317,3.14,182.49,182.44,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754804905520,3.14,182.49,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804905820,3.14,182.48,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804906021,3.14,182.48,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804906211,3.14,182.48,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754804906411,3.14,182.47,182.38,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804906611,3.14,182.44,182.38,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804907014,3.14,182.44,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804907314,3.14,182.44,182.4,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754804907717,3.14,182.43,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804907916,3.14,182.42,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804909114,3.14,182.42,182.39,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754804909314,3.14,182.41,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804910916,3.14,182.42,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804911917,3.14,182.42,182.41,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754804912119,3.14,182.42,182.38,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754804912319,3.14,182.42,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804912515,8.44278316,182.41,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804912714,3.14,182.4,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804913327,3.14,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754804913626,3.14,182.4,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804913827,3.14,182.39,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804914423,8.44258316,182.41,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754804914615,3.14,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804914816,3.14,182.4,182.37,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754804915021,3.14,182.39,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754804915524,3.03,182.4,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804916227,3.03,182.4,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804916430,3.03,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804916623,2.96118316,182.41,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754804916922,3.03,182.4,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804917125,3.03,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804917922,3.03,182.41,182.36,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804918123,3.03,182.41,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804918324,3.03,182.41,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754804918521,3.03,182.41,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804919028,3.03,182.41,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804919526,3.03,182.41,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804920323,3.03,182.41,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804920928,3.03,182.45,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804921428,3.03,182.44,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804922019,3.03,182.44,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804922225,3.03,182.44,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804922420,3.03,182.44,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804923127,3.03,182.44,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804923533,3.03,182.43,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804924123,3.03,182.43,182.38,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754804924324,3.03,182.44,182.38,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754804924525,3.03,182.44,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804924830,3.03,182.44,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804925032,3.03,182.44,182.37,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754804925322,2.96118316,182.45,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804925529,2.96118316,182.45,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804925530,3.03,182.42,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804925731,3.03,182.42,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804926621,3.03,182.42,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804926831,3.03,182.41,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804928728,3.03,182.41,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804929928,3.03,182.41,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804930735,3.03,182.41,182.37,139.31]
["bitfinex-derivatives","SOLF0:USTF0",1754804930936,3.03,182.41,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804931233,3.03,182.41,182.35,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804931234,3.03,182.4,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804931435,3.03,182.4,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804931633,2.96118316,182.41,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804931634,3.03,182.39,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804931833,3.03,182.38,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804932036,3.03,182.38,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804932633,3.03,182.39,182.34,141.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754804932838,3.03,182.39,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804933042,3.03,182.38,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804933343,3.03,182.4,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804933833,3.03,182.4,182.36,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754804934035,7.1596385,182.4,182.36,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754804934243,3.03,182.39,182.36,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754804934639,3.03,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804935143,3.03,182.39,182.38,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754804935637,3.03,182.4,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804936835,3.03,182.42,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804938042,4.1296385,182.44,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804938242,3.03,182.45,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804938441,3.03,182.47,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804938947,5.4799,182.46,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804939137,3.03,182.45,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804939336,3.03,182.44,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804940140,4.1296385,182.45,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804940351,3.03,182.45,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804940649,7.1596385,182.46,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804940849,3.03,182.46,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804941244,3.03,182.46,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804942443,3.03,182.46,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804943852,3.03,182.46,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804944047,3.03,182.44,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804944444,3.03,182.44,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804944650,3.03,182.44,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804945047,4.1296385,182.45,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804945246,2.93,182.43,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804945647,4.1296385,182.46,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754804945851,12.5389385,182.48,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804946145,2.93,182.46,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804946549,2.93,182.45,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804946747,2.93,182.45,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804947652,2.93,182.45,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804948650,2.93,182.45,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804948851,2.93,182.44,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804949054,2.93,182.45,182.41,8.44248316]
["bitfinex-derivatives","SOLF0:USTF0",1754804949356,2.93,182.45,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804950953,4.1296385,182.48,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804951152,4.1296385,182.5,182.45,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804951349,2.93,182.49,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804952257,7.0596385,182.51,182.47,5.97118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804952457,2.93,182.54,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804952655,2.96118316,182.53,182.39,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754804952851,2.93,182.52,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804953047,2.96118316,182.51,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804953353,2.93,182.5,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804955353,2.93,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804956159,5.4796,182.47,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804956456,2.93,182.45,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804957657,2.93,182.45,182.42,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754804957958,2.93,182.45,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804958157,2.93,182.45,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804959057,2.93,182.45,182.42,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1754804959263,2.93,182.45,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804960655,8.4102,182.45,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804960855,2.93,182.45,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804961656,2.93,182.44,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804962956,2.93,182.44,182.4,141.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754804963260,2.93,182.44,182.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804963457,2.93,182.44,182.37,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804963458,2.93,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754804963657,2.93,182.45,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804964358,2.93,182.43,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804965353,5.4808,182.43,182.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804965562,2.93,182.42,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804965964,8.4112,182.42,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804966164,2.93,182.41,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804966365,2.93,182.4,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804966968,2.93,182.4,182.38,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754804969166,8.4117,182.4,182.38,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754804969367,2.93,182.39,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804969568,2.93,182.39,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804969766,2.93,182.39,182.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804969970,2.96118316,182.37,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804970165,2.93,182.36,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804970370,2.93,182.36,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804970570,5.4835,182.34,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804970772,2.93,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804974877,2.93,182.33,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754804976877,5.4838,182.33,182.29,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754804977083,3.18,182.32,182.29,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754804977381,3.18,182.32,182.29,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1754804977583,3.18,182.31,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804981578,3.18,182.33,182.3,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754804981779,3.18,182.33,182.3,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754804981987,3.18,182.33,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804984380,3.18,182.36,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804984785,3.18,182.39,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804984987,4.45950457,182.45,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804984988,5.4814,182.41,182.34,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754804985178,3.18,182.38,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804986281,5.4814,182.41,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804986489,2.96118316,182.44,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804986883,5.4811,182.42,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804987086,5.4811,182.42,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754804987288,3.18,182.4,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804988590,5.4811,182.42,182.36,8.44388316]
["bitfinex-derivatives","SOLF0:USTF0",1754804988591,3.18,182.43,182.36,11.67388316]
["bitfinex-derivatives","SOLF0:USTF0",1754804988887,3.18,182.4,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804989089,5.4816,182.41,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754804989286,3.18,182.4,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754804989485,3.18,182.4,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804991279,5.4811,182.42,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804991484,3.18,182.43,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804991881,3.18,182.43,182.37,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804992085,3.18,182.42,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804992289,3.18,182.42,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804992986,3.18,182.42,182.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804993187,3.18,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754804993389,3.18,182.42,182.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804994089,8.44118316,182.46,182.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804994392,8.6601,182.45,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804994585,3.18,182.44,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804994786,3.18,182.44,182.38,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754804994987,6.14118316,182.44,182.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804995281,3.18,182.43,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804995884,3.18,182.43,182.34,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754804995885,3.18,182.43,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804996381,2.96118316,182.42,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804996685,3.18,182.41,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804997890,3.18,182.41,182.34,138.32118316]
["bitfinex-derivatives","SOLF0:USTF0",1754804998193,3.18,182.41,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804998591,5.482,182.39,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804998791,3.18,182.38,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804998993,3.18,182.41,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804999392,5.4816,182.4,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804999587,3.18,182.38,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754804999987,3.18,182.38,182.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805000591,3.18,182.38,182.34,138.32118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805000893,5.4815,182.41,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805001092,3.18,182.39,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805001798,3.18,182.4,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805002095,3.18,182.4,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805002394,8.6616,182.4,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805002591,3.18,182.39,182.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805002789,3.18,182.39,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805002993,3.18,182.39,182.34,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754805002994,2.96118316,182.38,182.34,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754805003195,3.18,182.35,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805003493,8.6633,182.35,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805003695,3.18,182.34,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805004592,3.18,182.34,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805004788,3.18,182.34,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805004986,3.18,182.34,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805005295,3.18,182.34,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805006296,5.4837,182.33,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805006496,2.94,182.31,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805007592,2.94,182.33,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805007796,2.94,182.33,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805007797,2.94,182.32,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805007991,2.94,182.32,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805008899,2.96118316,182.34,182.28,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754805008900,2.94,182.31,182.28,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754805009104,2.94,182.33,182.28,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754805009602,2.94,182.3,182.28,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754805010299,2.94,182.29,182.28,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754805010498,2.94,182.29,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805010700,5.4853,182.28,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805010896,2.94,182.27,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805011101,2.94,182.27,182.22,138.30118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805011102,2.94,182.27,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805011499,2.94,182.26,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805012396,2.94,182.26,182.22,138.30118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805012397,2.94,182.29,182.22,138.30118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805012601,2.94,182.29,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805012899,5.4856,182.27,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805013099,5.4856,182.27,182.22,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754805013304,2.94,182.26,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805013605,2.94,182.26,182.2,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805013606,2.94,182.27,182.2,138.32118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805013804,2.94,182.27,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805014301,2.96118316,182.28,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754805014500,2.94,182.26,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805015607,2.94,182.25,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805016704,2.94,182.25,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805018206,2.94,182.26,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805018803,2.94,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805019204,2.94,182.25,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805019406,2.94,182.25,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805019806,2.94,182.27,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805020108,2.94,182.26,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805020505,2.94,182.26,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754805020700,2.94,182.29,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805020906,2.94,182.28,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805021101,5.99375446,182.38,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805021102,2.94,182.3,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805022307,2.94,182.29,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805022609,2.94,182.29,182.25,140.8461]
["bitfinex-derivatives","SOLF0:USTF0",1754805022908,2.94,182.29,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805025205,2.94,182.3,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805025399,5.4849,182.3,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805025610,2.94,182.29,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805027015,2.94,182.29,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754805027218,2.94,182.29,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805027714,2.94,182.29,182.25,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754805027915,2.94,182.27,182.25,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754805028111,2.94,182.27,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805029312,2.94,182.23,182.21,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754805029519,2.94,182.22,182.21,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1754805029916,2.94,182.24,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805030117,2.94,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805031518,2.94,182.23,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805032816,11.38728316,182.26,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805033119,2.94,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805033516,5.4864,182.25,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805033714,2.94,182.23,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805034116,2.94,182.23,182.21,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754805034814,8.427,182.22,182.21,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754805035010,2.94,182.21,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805035418,5.4879,182.2,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805035720,3.0,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805037823,3.0,182.19,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805038020,2.96118316,182.24,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805038219,2.96118316,182.24,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805038626,4.45950457,182.31,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805038814,3.0,182.24,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805039318,3.0,182.17,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805039524,3.0,182.14,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805039821,3.0,182.13,182.09,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754805040415,3.0,182.12,182.09,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754805040812,3.0,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805041423,3.0,182.14,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805042018,3.0,182.14,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805042217,6.94932588,182.24,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805042218,3.0,182.15,182.06,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754805042518,3.0,182.15,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805042918,3.0,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805043526,5.4889,182.16,182.08,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805043727,3.0,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805044629,3.0,182.18,182.1,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805044823,3.0,182.18,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805045025,3.0,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805045225,5.4882,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805045525,3.0,182.17,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805045827,3.0,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805046019,3.0,182.16,182.12,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805046224,3.0,182.19,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805046931,3.0,182.17,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805047326,3.0,182.19,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805048325,3.0,182.19,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754805048531,3.0,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805048721,2.96118316,182.22,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805048924,3.0,182.18,182.13,143.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754805049130,3.0,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805049328,3.0,182.18,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754805049329,3.0,182.18,182.13,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754805049534,3.0,182.17,182.1,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805049728,3.0,182.15,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805050128,8.4893,182.15,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754805050328,3.0,182.14,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754805050529,3.0,182.14,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805051332,3.0,182.13,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805051525,3.0,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805052125,3.0,182.12,182.07,374.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754805052325,3.0,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805052728,3.0,182.11,182.07,374.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754805053033,3.0,182.15,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805053336,3.0,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805055231,8.4899,182.13,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805055424,3.0,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805056933,3.0,182.15,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805057229,3.0,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805059033,3.0,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805059226,3.0,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805060236,3.0,182.17,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805060435,3.0,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805060733,3.0,182.21,182.16,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805060734,3.0,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805060927,3.0,182.23,182.18,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805061124,3.0,182.28,182.22,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805061330,3.0,182.3,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805061525,4.11327643,182.3,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805061732,3.0,182.28,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805061935,3.0,182.3,182.24,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805062134,2.96118316,182.33,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805062332,3.0,182.31,182.26,5.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805062536,3.0,182.3,182.26,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805062731,4.11327643,182.31,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805063038,3.0,182.34,182.28,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805063241,3.0,182.34,182.28,5.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805063426,3.0,182.34,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805064531,4.11828512,182.34,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805064727,5.4844,182.31,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805064928,3.0,182.3,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805065531,3.0,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805065732,8.4845,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805066742,3.0,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805067441,8.4845,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805068734,3.0,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805071937,4.45950457,182.38,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805072133,3.09,182.32,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805072534,3.09,182.34,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805072831,3.09,182.33,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805073738,3.09,182.32,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805074141,3.09,182.32,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805075246,3.09,182.31,182.21,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805075434,2.96118316,182.26,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805075634,3.09,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805077038,2.96118316,182.26,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754805077241,3.09,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805078732,6.05118316,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805079243,6.05118316,182.25,182.2,368.76]
["bitfinex-derivatives","SOLF0:USTF0",1754805079244,3.09,182.24,182.2,368.76]
["bitfinex-derivatives","SOLF0:USTF0",1754805079442,3.09,182.22,182.2,368.76]
["bitfinex-derivatives","SOLF0:USTF0",1754805079644,3.09,182.21,182.2,368.76]
["bitfinex-derivatives","SOLF0:USTF0",1754805080543,3.09,182.22,182.18,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805081048,3.09,182.21,182.18,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805081344,3.09,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805081547,6.05118316,182.23,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805081748,6.05118316,182.23,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805081952,3.09,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805082543,3.09,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805083850,6.05118316,182.27,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805084248,6.05118316,182.27,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805084249,3.09,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805084552,3.09,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805084746,2.96118316,182.27,182.22,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754805084949,3.09,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805085249,2.96118316,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805085453,3.09,182.24,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805085653,3.09,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805086250,2.96118316,182.23,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805086452,3.09,182.21,182.18,140.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754805086748,3.09,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805087256,3.09,182.22,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805087552,3.09,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805089252,3.09,182.24,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754805089451,3.09,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805089652,3.09,182.23,182.18,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805089958,3.09,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805090556,3.09,182.24,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805091357,3.09,182.2,182.12,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805091548,3.09,182.2,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805091959,3.09,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805092159,3.09,182.2,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805092548,2.96118316,182.21,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805092549,3.09,182.17,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805093154,5.4879,182.19,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805093354,3.09,182.16,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805093555,2.96118316,182.19,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805093762,8.5784,182.18,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805093955,3.09,182.17,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805094363,5.4884,182.18,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805094562,3.09,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805095463,5.4884,182.18,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805095657,2.98,182.2,182.13,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1754805095859,8.56427244,182.28,182.14,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805096056,2.98,182.25,182.18,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805096256,2.98,182.25,182.19,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805096453,2.98,182.25,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805096766,2.98,182.25,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805097058,2.96118316,182.27,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805097260,2.98,182.24,182.19,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805097459,2.98,182.22,182.19,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805098459,5.4875,182.21,182.19,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805098664,2.98,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805098965,2.98,182.19,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754805099162,2.98,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805099564,2.98,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805099856,5.4875,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805100064,2.98,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805100665,5.487,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805100960,2.98,182.2,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805101167,2.98,182.22,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754805101362,2.98,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805101664,2.98,182.21,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805101961,2.98,182.21,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754805102163,2.98,182.2,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805102560,2.98,182.23,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805102858,2.98,182.22,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805103062,2.96118316,182.24,182.15,138.26118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805103063,2.98,182.21,182.15,138.26118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805103365,2.98,182.2,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805104060,2.96118316,182.22,182.15,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754805104260,2.98,182.21,182.15,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754805104664,2.98,182.19,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805105159,2.98,182.19,182.13,143.75078316]
["bitfinex-derivatives","SOLF0:USTF0",1754805105160,5.4881,182.19,182.13,143.75078316]
["bitfinex-derivatives","SOLF0:USTF0",1754805105357,2.98,182.19,182.13,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805105556,2.98,182.19,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805105756,2.98,182.19,182.13,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805105757,2.98,182.19,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805105954,5.4879,182.19,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805106164,2.98,182.18,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805106564,2.98,182.17,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805107070,2.98,182.19,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805107266,2.98,182.21,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805107658,2.98,182.2,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805108260,2.98,182.2,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754805108462,8.44848316,182.21,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805108666,2.98,182.19,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805109564,2.98,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805109761,2.98,182.19,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805109960,2.98,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805110162,2.98,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805110362,2.98,182.2,182.13,138.26118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805110566,2.98,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805111356,2.98,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805111559,2.98,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805111960,5.487,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805112165,2.98,182.21,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805112366,4.12236418,182.21,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805112560,2.98,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805112956,2.96118316,182.23,182.15,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805113155,2.98,182.2,182.15,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805113361,2.98,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805114869,2.98,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805116160,5.4873,182.21,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805116469,2.98,182.2,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805117768,2.98,182.19,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805118161,5.4876,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805118467,2.98,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805119368,2.98,182.19,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805119671,2.98,182.19,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805119874,2.98,182.19,182.14,5.98118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805120065,2.98,182.19,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805120265,2.98,182.18,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805120662,2.98,182.22,182.17,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754805120865,2.98,182.23,182.18,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805121173,2.98,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805121562,2.98,182.21,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805124472,2.98,182.22,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805125372,4.13826729,182.23,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805125568,3.15,182.21,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805127678,3.15,182.21,182.18,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754805127973,3.15,182.21,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805128173,3.15,182.2,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805129375,3.15,182.22,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805129675,3.15,182.21,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805130578,3.15,182.21,182.17,8.44958316]
["bitfinex-derivatives","SOLF0:USTF0",1754805130881,3.15,182.21,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805131477,3.15,182.2,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805133280,3.15,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805133474,3.15,182.2,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805133670,3.15,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805133875,3.15,182.2,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805134077,5.4873,182.21,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805134378,3.15,182.2,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805134577,3.15,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805135382,4.13826729,182.2,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805135681,3.15,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805136072,3.15,182.17,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805136272,3.15,182.17,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805137678,7.28826729,182.17,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805137876,3.15,182.16,182.13,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805138184,3.15,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805138379,3.15,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805139183,3.15,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805139382,3.15,182.17,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754805139579,3.15,182.18,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754805139779,7.28826729,182.18,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754805139984,2.96118316,182.19,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754805140183,3.15,182.16,182.13,140.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754805140383,3.15,182.15,182.13,140.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754805141183,3.15,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805143380,3.15,182.15,182.14,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754805143581,3.15,182.17,182.14,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754805143788,4.13783388,182.18,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805143789,3.15,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805144179,4.13783388,182.18,182.13,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805144383,6.11118316,182.19,182.13,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805144580,3.15,182.18,182.13,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805144785,8.6383,182.18,182.13,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805144985,4.13783388,182.17,182.13,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1754805145187,3.15,182.16,182.13,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1754805145782,3.15,182.16,182.13,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805146585,3.15,182.16,182.13,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1754805146780,3.15,182.14,182.13,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805147393,3.15,182.14,182.13,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1754805149092,3.15,182.14,182.13,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805149394,3.15,182.14,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805149589,3.15,182.14,182.1,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1754805149788,3.15,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805150488,3.15,182.13,182.1,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805150894,5.49,182.12,182.1,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805151097,3.15,182.11,182.1,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805151296,3.15,182.11,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805151595,5.4905,182.11,182.08,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805151796,3.15,182.1,182.08,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805152687,3.15,182.11,182.08,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1754805152888,3.15,182.1,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805153292,3.15,182.1,182.08,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805153494,3.15,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805154196,3.15,182.11,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805154397,3.15,182.11,182.08,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805154789,5.4908,182.1,182.05,158.72302201]
["bitfinex-derivatives","SOLF0:USTF0",1754805154990,3.15,182.09,182.05,153.23092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805155390,3.15,182.09,182.05,150.18092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805155994,3.15,182.09,182.05,153.40092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805156701,3.15,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805157505,2.97,182.08,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805158004,2.97,182.07,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805159005,2.97,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805160001,8.4618,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805160502,2.97,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805160707,2.97,182.06,182.05,18.16092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805161711,2.97,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805162204,8.4618,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805162401,2.97,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805162809,2.97,182.07,182.05,18.16092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805163100,2.97,182.06,182.05,18.16092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805166808,2.97,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805167205,8.4618,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805167402,2.97,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805167608,2.97,182.06,182.05,18.16092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805168708,5.4914,182.08,182.05,18.16092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805168910,2.97,182.08,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805169309,2.97,182.08,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805169811,2.97,182.07,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805170207,8.4618,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805170402,11.42298316,182.06,182.05,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754805171106,2.97,182.05,181.96,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754805171406,2.97,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805171607,5.4936,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805171813,2.97,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805174610,2.97,181.99,181.96,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754805174816,2.97,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805175316,2.97,181.99,181.96,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754805175511,2.97,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805175712,2.97,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805176014,2.97,181.99,181.96,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754805176216,2.97,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805177912,2.97,181.98,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805178220,2.97,181.94,181.85,6.18118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805178516,2.97,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805178712,2.97,181.92,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805179419,2.96118316,181.93,181.9,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1754805179716,2.97,181.91,181.9,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1754805180213,4.10596151,182.0,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805180420,2.97,181.97,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805180919,2.96118316,181.92,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805181112,2.97,181.91,181.88,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754805181514,2.97,181.91,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805181711,2.97,181.96,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805182021,2.97,181.94,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805182316,2.97,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805182522,4.10473045,181.99,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805182523,2.96118316,181.93,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805182817,2.97,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805183022,8.45688316,181.93,181.86,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754805183325,2.97,181.92,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805183615,8.45688316,181.93,181.85,139.44118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805183818,2.97,181.92,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805185118,3.03,181.91,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805185320,3.03,181.91,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805185520,3.03,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805186718,3.03,181.9,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805187024,3.03,181.89,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805187423,3.03,181.89,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754805187620,3.03,181.89,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805188616,3.03,181.89,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754805188822,3.03,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805189134,3.03,181.91,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805189625,3.03,181.91,181.86,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754805189828,3.03,181.91,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805190124,3.03,181.91,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805191024,5.99118316,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805191425,3.03,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805191730,8.45748316,181.91,181.83,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805191924,3.03,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805192521,3.03,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805192726,3.03,181.95,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805192928,3.03,181.95,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805193116,8.5251,181.95,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805193322,3.03,181.95,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805193522,2.96118316,181.94,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805193723,3.03,181.93,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805193927,3.03,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805194328,3.03,181.92,181.8,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805194329,3.03,181.92,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805194528,2.96118316,181.98,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805194529,3.03,181.9,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805195325,8.5266,181.9,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754805195532,3.03,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805196224,3.03,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754805196427,3.03,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805196728,3.03,181.87,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805197233,2.96118316,181.98,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805197234,3.03,181.92,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805198125,5.4968,181.9,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805198423,3.03,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805198628,3.03,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805198820,2.96118316,181.93,181.85,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805199131,3.03,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805199533,2.96118316,181.93,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805199725,3.03,181.91,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805200032,3.03,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805202426,3.03,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805202628,4.11237399,181.96,181.89,6.09118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805202828,4.11237399,181.96,181.81,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754805202829,3.03,181.97,181.91,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805203033,3.03,181.99,181.95,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754805203233,3.03,181.99,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805203421,5.99118316,181.99,181.91,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805203629,3.03,181.98,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805204630,5.99118316,181.98,181.9,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805204832,5.99118316,181.98,181.85,6.09118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805204833,3.03,181.93,181.85,6.09118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805205033,3.03,181.93,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805205222,3.03,181.91,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805205923,3.03,181.91,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805206128,3.03,181.91,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805206323,3.03,181.91,181.85,6.09118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805206529,3.03,181.91,181.87,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754805206833,3.03,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805207135,3.03,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805207335,2.96118316,181.93,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805207531,3.03,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805207935,3.03,181.91,181.85,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805208129,3.03,181.91,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805208328,3.03,181.92,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805208529,5.4962,181.92,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805208734,3.03,181.91,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805208927,3.03,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805209132,3.03,181.9,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805209328,3.03,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805209524,3.03,181.9,181.84,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1754805209725,3.03,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805209930,3.03,181.88,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805210236,3.03,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805210631,3.03,181.91,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805210936,3.03,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805211531,3.03,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805212335,3.03,181.92,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805212534,3.03,181.95,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754805212734,3.03,181.95,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805213440,3.03,181.97,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805213635,3.03,181.96,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805213833,3.03,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805214332,3.03,181.95,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754805214531,3.03,181.94,181.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754805215433,3.12,181.94,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805215630,3.12,181.93,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754805215830,3.12,181.93,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805216034,2.96118316,181.93,181.86,141.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754805216337,3.12,181.92,181.86,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754805216940,3.12,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805217241,3.12,181.89,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805217540,3.12,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805219243,3.12,181.87,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805219542,3.12,181.86,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805219731,2.96118316,181.87,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805219935,3.12,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805221939,3.12,181.85,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805222140,3.12,181.85,181.8,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805222331,3.12,181.85,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805222536,3.12,181.84,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805222745,3.12,181.84,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805223147,2.96118316,181.89,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805223148,3.12,181.88,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805223838,3.12,181.88,181.82,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754805224040,3.12,181.88,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805224439,3.12,181.84,181.79,140.15]
["bitfinex-derivatives","SOLF0:USTF0",1754805225144,3.12,181.84,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805226340,2.96118316,181.85,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805226642,3.12,181.84,181.77,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754805226836,8.6186,181.84,181.77,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754805227037,3.12,181.83,181.77,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754805227444,3.12,181.82,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805227646,3.12,181.82,181.75,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754805228042,3.12,181.8,181.75,142.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754805228241,2.96118316,181.89,181.75,142.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754805228242,3.12,181.86,181.76,6.05118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805228437,3.12,181.85,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805229348,3.12,181.85,181.79,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754805229548,3.12,181.85,181.79,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754805229749,2.96118316,181.84,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805229949,2.96118316,181.84,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754805230248,3.12,181.81,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805230849,2.96118316,181.84,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805231047,3.12,181.83,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805231351,3.12,181.83,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805231741,6.08118316,181.82,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805231946,3.12,181.81,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805232352,3.12,181.81,181.75,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1754805232746,3.12,181.81,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805232952,3.12,181.81,181.75,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754805233141,3.12,181.81,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805233342,3.12,181.79,181.74,372.53]
["bitfinex-derivatives","SOLF0:USTF0",1754805233544,3.12,181.79,181.75,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754805234650,3.12,181.78,181.75,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754805234847,6.08118316,181.78,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805235153,3.12,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805235652,3.12,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805236453,3.12,181.77,181.72,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805236454,3.12,181.83,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805238454,5.499,181.82,181.76,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754805238655,2.96118316,181.87,181.79,2.96118316]
["bitfinex-derivatives","SOLF0:USTF0",1754805238851,3.12,181.88,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805239050,3.12,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805239254,3.12,181.92,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805239452,2.96118316,181.91,181.85,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1754805239658,6.08118316,181.89,181.83,140.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805239957,3.12,181.88,181.83,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805240158,6.08118316,181.87,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805240354,3.12,181.86,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805240560,3.12,181.87,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754805240852,3.12,181.88,181.83,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754805241160,3.12,181.88,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805241351,3.12,181.88,181.81,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754805241352,3.12,181.88,181.81,142.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754805241548,3.12,181.88,181.81,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1754805241748,8.6174,181.88,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805241949,5.4974,181.88,181.82,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754805242157,3.12,181.87,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805242354,5.4975,181.87,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805242558,3.12,181.86,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805242755,8.618,181.86,181.81,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754805243062,3.12,181.84,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805243260,5.4977,181.87,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805243560,3.12,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805244557,3.12,181.88,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805244861,3.12,181.86,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805245763,2.98,181.85,181.82,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754805245965,2.98,181.88,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805246453,2.98,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805247054,2.98,181.93,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805247366,2.98,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805248063,4.12633565,181.94,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754805248366,2.98,181.94,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805248866,2.98,181.94,181.91,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754805249057,2.98,181.94,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805249862,2.98,181.95,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805250063,2.98,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805250364,2.98,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805250563,2.98,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805252659,3.19592,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805252861,2.98,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805254364,0.21592,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805254566,0.21592,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805254768,0.21592,181.98,181.96,4.87892071]
["bitfinex-derivatives","SOLF0:USTF0",1754805255073,2.98,182.03,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805255468,7.11449722,182.04,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805255675,2.98,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805256161,2.98,182.04,181.99,4.87892071]
["bitfinex-derivatives","SOLF0:USTF0",1754805256361,2.98,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805256767,2.98,182.03,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805256968,9.01343493,182.06,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805257170,7.11451422,182.05,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805257472,2.98,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805257772,2.98,182.05,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805257968,7.11451422,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805258367,2.98,182.08,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805258969,4.87892071,182.05,181.97,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754805259174,2.98,182.04,181.97,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754805259768,2.98,182.02,181.97,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754805259970,2.98,182.02,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805260174,2.98,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805260366,2.98,182.0,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805260773,2.98,182.02,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805261169,2.98,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805261875,5.4944,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805262072,2.98,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805262476,2.98,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805267478,5.4942,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805267682,2.98,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805268285,2.98,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805268688,2.98,182.02,181.96,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754805268886,2.98,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805269088,2.98,182.02,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805269281,2.98,182.03,181.97,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754805269583,2.98,182.02,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805269889,2.98,182.02,181.96,141.59892071]
["bitfinex-derivatives","SOLF0:USTF0",1754805269890,2.98,182.01,181.96,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1754805270189,2.98,182.01,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805270390,2.98,182.04,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805270979,2.98,182.02,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805271894,7.85892071,182.09,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805272187,2.98,182.08,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805272376,2.98,182.05,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805272577,2.98,182.08,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805272781,5.4911,182.09,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805272977,2.98,182.07,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805274484,2.98,182.07,182.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754805274790,2.98,182.08,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805275185,2.98,182.08,182.02,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754805275389,2.98,182.08,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805275591,3.13,182.07,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805275784,3.13,182.06,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805276185,5.4909,182.09,182.02,142.1727]
["bitfinex-derivatives","SOLF0:USTF0",1754805276387,3.13,182.08,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805276583,4.46862404,182.16,182.03,4.86795929]
["bitfinex-derivatives","SOLF0:USTF0",1754805276787,3.13,182.14,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805276983,3.13,182.13,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805277188,5.4904,182.11,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805277384,4.86795929,182.14,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805277385,3.13,182.1,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805277589,3.13,182.1,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805277783,3.13,182.09,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805277990,3.13,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805278590,3.13,182.09,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805279191,5.4897,182.13,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754805279394,3.13,182.13,182.06,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754805279585,3.13,182.13,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805281296,3.13,182.11,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805281500,3.13,182.11,182.06,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754805281890,3.13,182.09,182.06,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754805282196,3.13,182.07,182.06,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754805282590,3.13,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805283192,5.4909,182.09,182.06,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754805283393,3.13,182.13,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805283698,3.13,182.13,182.06,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754805284092,3.13,182.13,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805284395,3.13,182.13,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805284588,3.13,182.12,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805285086,9.33488454,182.17,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805285290,3.13,182.14,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805285790,3.13,182.14,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805287099,7.25841307,182.14,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805287489,3.13,182.13,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805287697,3.13,182.13,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805288191,3.13,182.11,182.06,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754805288395,3.13,182.11,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805289299,3.13,182.1,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805289492,4.86795929,182.15,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805289699,3.13,182.11,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805290197,3.13,182.11,182.06,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754805290400,8.6201,182.12,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805290700,5.4901,182.12,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805291003,3.13,182.1,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805291198,3.13,182.1,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805292196,9.33488454,182.15,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805292197,3.13,182.11,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805292799,7.26524214,182.13,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805292995,4.13524214,182.13,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805293208,4.13524214,182.14,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805293498,3.13,182.15,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805294097,3.13,182.15,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805294301,3.13,182.15,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805295899,3.13,182.15,182.12,7.94795929]
["bitfinex-derivatives","SOLF0:USTF0",1754805296104,3.13,182.14,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805298294,3.13,182.15,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805301099,3.13,182.15,182.11,139.1440947]
["bitfinex-derivatives","SOLF0:USTF0",1754805301100,3.13,182.15,182.11,139.1240947]
["bitfinex-derivatives","SOLF0:USTF0",1754805301299,4.13524214,182.16,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805301505,3.13,182.15,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805301805,3.13,182.15,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805301997,3.13,182.16,182.13,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805302202,4.13524214,182.19,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805302407,7.45101995,182.23,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805302601,3.13,182.19,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805303109,3.13,182.19,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805303404,5.4882,182.18,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805303601,3.13,182.17,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805303809,3.13,182.17,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805304204,3.13,182.17,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805304403,5.4882,182.18,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805304404,3.13,182.16,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805304706,3.13,182.15,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805306599,2.95,182.17,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805307008,2.95,182.16,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754805307209,2.95,182.16,182.12,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754805307506,2.95,182.16,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805307904,2.95,182.16,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805308597,2.95,182.16,182.11,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805308598,4.12868185,182.2,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805308805,2.95,182.17,182.11,6.0240947]
["bitfinex-derivatives","SOLF0:USTF0",1754805309911,2.95,182.16,182.11,6.0240947]
["bitfinex-derivatives","SOLF0:USTF0",1754805310211,2.95,182.16,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805310598,5.4888,182.16,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805310807,2.95,182.15,182.09,6.0240947]
["bitfinex-derivatives","SOLF0:USTF0",1754805311199,5.4893,182.14,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805311418,2.95,182.15,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805312503,2.95,182.15,182.07,139.0840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805312504,2.95,182.13,182.07,139.0840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805312708,2.95,182.13,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805313103,2.95,182.13,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805314211,8.4397,182.13,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805314510,2.95,182.12,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805315611,2.95,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805316907,4.14035138,182.14,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805317107,2.95,182.15,182.12,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805317307,2.95,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805317513,2.95,182.15,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805317719,2.95,182.14,182.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805318811,2.95,182.15,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805319711,2.95,182.17,182.14,6.0240947]
["bitfinex-derivatives","SOLF0:USTF0",1754805319909,2.95,182.17,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805320708,9.9706539,182.2,182.13,141.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754805320709,9.9704539,182.2,182.13,141.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754805321012,2.95,182.19,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805321212,2.95,182.19,182.13,141.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754805321412,7.09035138,182.19,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805321618,2.95,182.18,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805323017,8.62320528,182.2,182.14,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805323214,2.95,182.19,182.14,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805323422,2.95,182.19,182.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805323920,2.95,182.19,182.15,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754805324223,2.95,182.19,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805324517,4.14035138,182.21,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754805324719,2.95,182.21,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805324924,7.09035138,182.24,182.19,138.6840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805325124,2.95,182.24,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805325314,2.95,182.23,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805325717,2.95,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805326020,2.95,182.23,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805327722,5.4863,182.25,182.19,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805327921,2.95,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805329224,2.95,182.22,182.19,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805329423,2.95,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805329613,5.4866,182.23,182.19,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805329820,2.95,182.22,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805330117,2.95,182.22,182.18,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754805330320,5.4875,182.21,182.18,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754805330515,2.95,182.2,182.18,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754805330921,2.95,182.19,182.18,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754805331317,2.9840947,182.25,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805331621,2.95,182.24,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805332021,2.95,182.23,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805332624,2.95,182.24,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805332816,2.95,182.24,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805333327,8.4366,182.24,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805333525,0.95528288,182.33,182.18,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754805333526,2.95,182.23,182.18,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754805334323,2.95,182.21,182.18,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754805334929,4.15710358,182.24,182.18,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754805335232,2.9840947,182.25,182.18,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754805335432,2.97,182.22,182.18,138.83]
["bitfinex-derivatives","SOLF0:USTF0",1754805335622,2.97,182.22,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805335820,2.9840947,182.26,182.18,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754805336024,2.97,182.21,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805339629,2.97,182.21,182.18,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754805340034,2.97,182.21,182.18,138.83]
["bitfinex-derivatives","SOLF0:USTF0",1754805341536,2.97,182.21,182.18,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754805341733,2.97,182.21,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805342731,2.97,182.18,182.13,141.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754805343034,2.97,182.18,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805343234,5.9540947,182.18,182.13,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754805343429,2.97,182.17,182.13,138.71]
["bitfinex-derivatives","SOLF0:USTF0",1754805343826,2.97,182.17,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805345037,2.97,182.18,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805345935,2.97,182.18,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805346238,5.4882,182.18,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805346441,2.97,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805347030,2.97,182.16,182.13,138.71]
["bitfinex-derivatives","SOLF0:USTF0",1754805347233,2.97,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805347538,2.97,182.17,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805347739,2.97,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805349242,2.97,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805350138,2.97,182.16,182.13,138.65]
["bitfinex-derivatives","SOLF0:USTF0",1754805350540,5.4884,182.17,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805351147,2.97,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805351338,2.97,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805352237,2.97,182.14,182.13,138.65]
["bitfinex-derivatives","SOLF0:USTF0",1754805352436,2.97,182.14,182.13,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754805352633,2.97,182.14,182.13,138.65]
["bitfinex-derivatives","SOLF0:USTF0",1754805353041,4.4828539,182.23,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805353244,2.97,182.17,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805353742,2.97,182.16,182.13,144.0335947]
["bitfinex-derivatives","SOLF0:USTF0",1754805353941,2.97,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805358248,5.4881,182.19,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805358457,2.97,182.18,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805359149,2.97,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805360045,4.1564112,182.18,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805360353,7.1264112,182.19,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805360544,2.97,182.19,182.16,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754805360746,2.97,182.19,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805361547,2.97,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805361747,2.97,182.23,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805363356,2.97,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805363656,2.97,182.21,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805363853,2.97,182.2,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805365056,2.97,182.2,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805366454,2.97,182.19,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805367249,4.1564112,182.2,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805367456,2.97,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805368755,2.97,182.2,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805368954,2.97,182.19,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805369267,4.1564112,182.21,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805369454,2.97,182.23,182.16,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805369656,2.97,182.23,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805369962,2.97,182.22,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805371055,2.97,182.22,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805371658,2.97,182.21,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805372062,2.97,182.21,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754805372267,2.97,182.21,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805373564,4.1564112,182.22,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805373767,2.97,182.21,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805374065,2.97,182.19,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805374662,2.97,182.19,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805375454,2.97,182.19,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805375659,2.97,182.19,182.15,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754805376054,5.4878,182.19,182.15,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754805376260,2.97,182.18,182.15,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754805376455,2.97,182.17,182.15,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754805376655,2.97,182.16,182.15,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754805377664,2.97,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805378067,2.97,182.16,182.15,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754805379472,2.97,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805379863,2.97,182.16,182.15,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754805380676,2.97,182.17,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805381277,2.97,182.18,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754805381874,2.97,182.18,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805382175,2.97,182.17,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805382378,8.4585,182.17,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805382573,7.1264112,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805383184,12.6151112,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805384781,7.1264112,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805385873,12.6151112,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805387184,7.1264112,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805387675,12.6151112,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805387880,12.6151112,182.16,182.15,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754805389576,12.6151112,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805390478,12.6151112,182.16,182.15,33.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754805392474,12.6151112,182.16,182.15,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754805392669,12.6151112,182.16,182.15,29.73638]
["bitfinex-derivatives","SOLF0:USTF0",1754805394080,12.6151112,182.16,182.15,17.31978]
["bitfinex-derivatives","SOLF0:USTF0",1754805394271,8.4587,182.16,182.15,17.31978]
["bitfinex-derivatives","SOLF0:USTF0",1754805394476,12.6151112,182.16,182.15,17.31978]
["bitfinex-derivatives","SOLF0:USTF0",1754805394883,18.0951112,182.16,182.15,12.96978]
["bitfinex-derivatives","SOLF0:USTF0",1754805395184,12.6151112,182.16,182.15,15.99978]
["bitfinex-derivatives","SOLF0:USTF0",1754805396074,12.6151112,182.16,182.15,12.96978]
["bitfinex-derivatives","SOLF0:USTF0",1754805397686,9.6451112,182.16,182.15,15.99978]
["bitfinex-derivatives","SOLF0:USTF0",1754805402185,9.6451112,182.16,182.15,12.96978]
["bitfinex-derivatives","SOLF0:USTF0",1754805404389,9.6451112,182.16,182.15,15.99978]
["bitfinex-derivatives","SOLF0:USTF0",1754805412697,9.6451112,182.16,182.15,12.96978]
["bitfinex-derivatives","SOLF0:USTF0",1754805413096,5.4887,182.16,182.15,12.96978]
["bitfinex-derivatives","SOLF0:USTF0",1754805413392,9.6451112,182.16,182.15,4.22738]
["bitfinex-derivatives","SOLF0:USTF0",1754805413591,9.9715539,182.16,182.15,4.22738]
["bitfinex-derivatives","SOLF0:USTF0",1754805414493,14.1279651,182.16,182.15,4.22738]
["bitfinex-derivatives","SOLF0:USTF0",1754805414693,9.9715539,182.16,182.15,4.22738]
["bitfinex-derivatives","SOLF0:USTF0",1754805415093,9.6451112,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805415292,5.4887,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805416091,9.6451112,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805416495,14.1279651,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805416896,9.9715539,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805417300,14.1279651,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805417796,9.9715539,182.16,182.15,4.22738]
["bitfinex-derivatives","SOLF0:USTF0",1754805418195,14.1279651,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805418397,9.9715539,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805418797,14.1279651,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805418999,9.9715539,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805419402,14.1279651,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805420397,16.59459571,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805421102,14.1279651,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805421303,9.6451112,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805421503,14.1279651,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805421704,9.6451112,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805422003,5.4887,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805422502,15.09663101,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805423099,12.9863645,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805423301,17.1427757,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805423604,19.61023343,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805424805,15.09666363,182.16,182.15,7.25738]
["bitfinex-derivatives","SOLF0:USTF0",1754805431108,12.59205833,182.16,182.03,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754805431305,7.49627525,182.11,182.03,138.4440947]
["bitfinex-derivatives","SOLF0:USTF0",1754805431612,7.49627525,182.11,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805431613,4.1564112,182.1,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805431912,5.4914,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805432105,4.1564112,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805432409,2.9840947,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805432813,8.4754947,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805433204,9.6478112,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805433399,12.6319059,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805434208,9.6478112,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805434606,5.4914,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805437013,9.6476112,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805437411,4.51218055,182.13,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805437916,5.49,182.12,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805438514,2.9840947,182.14,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805438706,3.23,182.13,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805439311,6.2140947,182.14,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805440109,5.4902,182.12,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805440419,6.2140947,182.16,182.08,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805441318,5.4892,182.15,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754805441523,5.4892,182.15,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805443425,5.4894,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805443926,8.7194,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805445125,5.4894,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805445820,5.4898,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805447328,8.7198,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805447625,5.49,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805447819,3.23,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805448018,2.9840947,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805448330,3.23,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805449230,8.722,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805449826,12.86034808,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805450026,8.722,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805450628,5.492,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805451028,8.722,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805451226,5.492,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805452929,5.4921,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805453121,5.4921,182.05,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805455726,8.7218,182.06,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754805458534,8.7218,182.06,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754805458834,3.23,182.06,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805460538,5.4915,182.07,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754805460838,8.6311,182.09,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805461038,4.13039012,182.08,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805461235,4.13039012,182.11,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805461538,4.13039012,182.12,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805461740,3.14,182.14,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805462338,8.6296,182.14,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805462639,4.13039012,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805463435,7.27039012,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805463836,12.76009012,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805464036,4.13039012,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805464935,7.27039012,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805465644,3.14,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805466139,3.14,182.13,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805466544,4.13039012,182.15,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805466845,6.1240947,182.16,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805466846,4.13039012,182.16,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805467043,3.14,182.16,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805467745,3.14,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805468245,7.49627525,182.18,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805468246,3.14,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805468445,4.13039012,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805468645,3.14,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805469047,7.27039012,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805469550,12.75949012,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805469746,4.13039012,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805470755,7.27039012,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805474050,4.13039012,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805474252,7.27039012,182.15,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805476254,4.13039012,182.15,182.11,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754805476549,4.13039012,182.17,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805476756,3.14,182.18,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805476950,8.6282,182.18,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805477150,4.13039012,182.17,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805477354,7.27039012,182.17,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805478257,7.27039012,182.17,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805479656,3.14,182.16,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805479860,4.13039012,182.17,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805480158,7.27039012,182.17,182.13,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754805480355,3.14,182.17,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805480660,7.27039012,182.18,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805481861,4.13039012,182.18,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805482164,3.14,182.2,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805483057,3.14,182.2,182.13,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805483058,3.14,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805483958,7.27039012,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805485065,12.75799012,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754805485265,4.13039012,182.19,182.13,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805485562,2.95,182.17,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754805485754,2.95,182.17,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805485954,7.49627525,182.22,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805486160,2.95,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805486665,2.95,182.18,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805487267,2.95,182.19,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805487464,2.95,182.18,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805488559,2.95,182.2,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805489560,2.95,182.19,182.15,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754805489769,2.95,182.19,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805489959,2.95,182.18,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805490156,8.4378,182.2,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805490360,2.95,182.19,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805490556,2.95,182.19,182.14,6.1740947]
["bitfinex-derivatives","SOLF0:USTF0",1754805490865,2.95,182.19,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805491269,2.95,182.18,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805497573,4.11939244,182.2,182.12,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805497785,5.9340947,182.17,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805497968,4.51218055,182.21,182.06,369.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805497969,2.95,182.14,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805498776,2.95,182.12,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805499177,8.4399,182.12,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805499475,2.95,182.11,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805500379,2.95,182.1,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805501278,2.95,182.11,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805501484,5.49,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805501776,8.44,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805502678,2.95,182.11,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805503180,2.9840947,182.13,182.07,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754805503181,5.9340947,182.13,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805503380,2.95,182.12,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805504273,5.4904,182.11,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805504469,2.95,182.1,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805504977,5.9340947,182.13,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805505774,10.06260521,182.13,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805507382,7.07851051,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805507581,2.95,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805507882,2.95,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805508886,8.44,182.12,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805509187,2.9840947,182.11,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805509382,2.95,182.1,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805509885,5.4906,182.1,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805510181,2.95,182.08,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805511781,2.95,182.14,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805512584,2.95,182.14,182.07,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754805512790,7.07685747,182.14,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805513193,2.95,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805516593,9.61625747,182.14,182.07,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754805516799,4.12685747,182.14,182.1,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805517098,4.12685747,182.16,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805517295,2.93,182.16,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754805517495,2.93,182.16,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805517901,4.12685747,182.17,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805518110,2.93,182.18,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805518992,4.12685747,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805519198,2.93,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805520301,2.93,182.2,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805520502,2.93,182.19,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805520704,2.93,182.21,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805521404,2.93,182.17,182.12,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805521604,2.9840947,182.19,182.12,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805521801,2.93,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805522192,2.93,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805522398,4.12685747,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805522599,2.93,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805522800,2.9840947,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805523207,2.93,182.17,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805524407,4.12685747,182.21,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805524705,2.93,182.2,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805526208,5.487,182.22,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805526407,7.05685747,182.23,182.17,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805526609,2.93,182.22,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805529308,2.93,182.24,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805530510,2.93,182.21,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805530911,2.93,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805532208,2.93,182.21,182.15,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805532408,2.93,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805535809,2.93,182.21,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805537218,5.4877,182.2,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805537413,2.93,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805538217,5.4877,182.2,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805538417,8.4177,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805539020,2.93,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805539720,5.4873,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805539909,8.4173,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805540112,2.93,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805542724,8.4176,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805543023,2.93,182.19,182.15,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805543316,2.9840947,182.22,182.13,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805543527,2.93,182.21,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805543913,2.9840947,182.22,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805543914,2.93,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805544113,2.93,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805544318,2.93,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805544720,2.93,182.17,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805545119,2.93,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754805545322,3.11,182.15,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805545919,3.11,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805546124,5.4891,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805546317,3.11,182.14,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805548219,5.4891,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805548418,8.5991,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805548618,5.4891,182.15,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754805548819,3.11,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805549019,2.9840947,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805549324,8.4736947,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805549523,3.11,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805550421,11.5834947,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805550624,3.11,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805553626,8.5998,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805553820,3.11,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805555225,3.11,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805555628,3.11,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805555829,3.11,182.11,182.05,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754805555830,3.11,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805556923,3.11,182.1,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805557122,2.9840947,182.15,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805557323,3.11,182.14,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805558120,5.4897,182.13,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805558328,3.11,182.12,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805563134,3.11,182.12,182.08,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754805563436,3.11,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805565134,5.4897,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805565435,3.11,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805572936,3.11,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805573238,5.4899,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805573439,3.11,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805576639,5.49,182.12,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805576847,8.46,182.12,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805577145,2.97,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805577844,8.4603,182.11,182.06,8.4757947]
["bitfinex-derivatives","SOLF0:USTF0",1754805578046,5.9540947,182.11,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805578241,2.97,182.1,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805579349,2.97,182.08,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805581247,2.97,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805581746,2.97,182.07,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805582643,6.01624074,182.16,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805582644,2.97,182.08,182.04,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805582840,2.97,182.08,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805583047,2.97,182.09,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805584248,2.97,182.12,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805584448,2.97,182.12,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805584845,2.9840947,182.15,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805585052,2.97,182.14,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805585350,2.97,182.12,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805585550,2.97,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805587653,2.97,182.1,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805588651,2.97,182.1,182.05,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805588652,2.97,182.09,182.06,8.4757947]
["bitfinex-derivatives","SOLF0:USTF0",1754805589255,2.97,182.09,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805590854,4.14144739,182.11,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805591053,2.97,182.1,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805591451,7.11144739,182.1,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805592147,2.97,182.09,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805592352,11.63772264,182.12,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805592552,2.97,182.08,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805595749,5.4911,182.08,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805595955,2.97,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805596351,7.11144739,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805596551,2.97,182.13,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805596743,2.97,182.13,182.07,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805596945,2.97,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805597146,7.12285813,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805597858,5.4902,182.11,182.07,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805598160,2.97,182.1,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805598356,5.4903,182.11,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805598559,2.97,182.12,182.07,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805598759,2.97,182.12,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805599068,2.97,182.13,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805599557,8.4601,182.12,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805599757,7.12306639,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805599958,4.15306639,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805600462,2.97,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805600760,8.4603,182.11,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805601060,2.97,182.09,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805601267,4.15306639,182.1,182.09,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754805601557,4.15126973,182.13,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805601754,2.97,182.18,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754805601954,4.15126973,182.18,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805602155,2.97,182.21,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805602457,7.49174461,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805602660,5.9540947,182.25,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805602960,2.97,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805603159,2.97,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805603355,7.12126973,182.26,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805603557,2.97,182.25,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805603955,4.52174461,182.28,182.22,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805604153,2.97,182.27,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805604358,2.97,182.28,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805604957,2.9840947,182.26,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805605255,2.94,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805605455,11.89386916,182.34,182.19,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805605456,2.94,182.25,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805605658,2.94,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805605866,2.94,182.24,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805606058,8.4698947,182.26,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805606355,8.4698947,182.26,182.19,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754805606356,2.9840947,182.26,182.18,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805606564,5.487,182.22,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805606756,2.94,182.2,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805607062,2.94,182.2,182.16,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805607063,2.94,182.21,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805607362,2.94,182.2,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805607554,2.94,182.21,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805607755,2.9840947,182.2,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805607956,2.94,182.19,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805608558,2.94,182.18,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805609261,8.4284,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805611058,5.4884,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805611754,5.4888,182.16,182.12,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805611961,8.4288,182.16,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805613264,5.4888,182.16,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805613960,2.94,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805615066,5.4883,182.18,182.12,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805615266,8.4283,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805615663,2.9840947,182.2,182.11,140.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754805615664,2.9840947,182.2,182.11,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754805615868,2.94,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805616267,2.94,182.13,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805616461,2.94,182.13,182.08,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754805616662,5.49,182.12,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805616859,2.94,182.11,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805617667,2.94,182.13,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805617867,2.94,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805621874,2.9840947,182.18,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805622072,2.94,182.19,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805622776,2.94,182.18,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805622977,5.4885,182.17,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805623179,8.4285,182.17,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805623480,2.94,182.17,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805623873,4.10130272,182.18,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805624074,12.52940272,182.19,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754805624381,12.52940272,182.19,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805624382,5.4882,182.18,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805625082,8.4282,182.18,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805626785,2.94,182.17,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805627475,5.4882,182.18,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805627674,8.4282,182.18,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805629585,2.94,182.17,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805630181,12.52920272,182.19,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805630789,8.4279,182.19,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805631288,8.4279,182.19,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805631289,5.4879,182.19,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805631487,2.94,182.18,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805632489,2.94,182.17,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805632680,5.4882,182.18,182.12,8.4739947]
["bitfinex-derivatives","SOLF0:USTF0",1754805632890,5.4882,182.18,182.08,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754805632891,2.94,182.17,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805634088,2.94,182.16,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805634489,2.9840947,182.18,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805634688,2.94,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805635291,3.18,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805635491,3.18,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805635687,5.4885,182.17,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805635891,3.18,182.16,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805636891,3.18,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754805637692,3.18,182.14,182.07,138.1240947]
["bitfinex-derivatives","SOLF0:USTF0",1754805637987,3.18,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805638693,3.18,182.14,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805641902,3.18,182.13,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805642095,2.9840947,182.15,182.07,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805642395,2.9840947,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805642599,3.18,182.15,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805643099,3.18,182.14,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805644003,3.18,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805644495,3.18,182.15,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805644700,3.18,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805645594,3.18,182.14,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805646097,4.11284018,182.18,182.12,6.1540947]
["bitfinex-derivatives","SOLF0:USTF0",1754805646299,3.18,182.19,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805646701,3.18,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805646998,3.18,182.2,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805647791,5.4879,182.19,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805647997,5.4879,182.19,182.11,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805647998,6.1640947,182.19,182.11,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805648301,5.4882,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805648497,3.18,182.17,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805649799,3.18,182.17,182.13,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754805650100,3.18,182.17,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805650295,4.11284018,182.18,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805650501,7.29284018,182.18,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805651195,3.18,182.17,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805651595,7.29284018,182.17,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805652005,3.18,182.16,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805652305,3.18,182.16,182.11,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805652504,3.18,182.14,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805653802,3.18,182.14,182.07,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805654007,3.18,182.14,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805654506,3.18,182.12,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805657406,7.30181572,182.12,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805658210,4.12181572,182.12,182.09,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754805658411,3.18,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805658711,7.30211912,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805660016,4.12211912,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805660313,3.18,182.12,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805660616,7.30211912,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805660804,4.12211912,182.13,182.08,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754805661011,3.18,182.12,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805662316,3.18,182.12,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805662514,7.30211912,182.12,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805663219,3.18,182.11,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805663411,7.30211912,182.11,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805664715,3.18,182.11,182.04,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754805664906,3.18,182.11,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754805665110,3.18,182.11,182.04,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754805665313,2.99,182.1,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805665616,2.99,182.1,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805665817,7.10621382,182.13,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805666015,2.99,182.1,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805666214,2.99,182.1,182.06,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754805666422,2.99,182.1,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805667009,7.50583931,182.14,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805667210,2.99,182.11,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805667418,2.99,182.1,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805667717,7.11211912,182.1,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805669118,5.9740947,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805669316,5.9740947,182.13,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805669317,2.9840947,182.09,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805669515,5.4912,182.08,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805669717,2.99,182.06,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805670024,2.99,182.04,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805670218,2.99,182.03,182.0,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1754805670417,5.9740947,182.03,182.0,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1754805670614,2.9840947,182.03,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805670813,2.99,182.04,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805671014,2.99,182.05,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805671215,2.99,182.04,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805671615,2.99,182.04,182.0,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754805671815,2.99,182.03,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805672025,7.50583931,182.1,182.01,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805672213,2.99,182.09,182.02,6.1740947]
["bitfinex-derivatives","SOLF0:USTF0",1754805672414,7.09580548,182.09,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805672725,2.99,182.09,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805673224,2.99,182.1,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805673421,5.9740947,182.1,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805673624,2.99,182.08,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805674020,4.10580548,182.08,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805674221,9.59690548,182.09,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805674425,2.99,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805675224,7.09580548,182.08,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805675621,6.01624074,182.15,181.98,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805675622,4.10114864,182.09,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805675821,2.99,182.11,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805676527,2.99,182.09,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805676728,2.99,182.12,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805677025,2.99,182.13,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805677926,2.99,182.12,182.07,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754805678128,5.4897,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805678327,2.99,182.12,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805678521,2.99,182.11,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805680728,5.5,182.11,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805680922,2.99,182.05,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805681126,2.99,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805681322,2.99,182.04,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805681534,2.99,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805681829,8.4822,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805682032,2.99,182.04,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805682227,2.9840947,182.06,182.01,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754805682430,2.99,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805682728,2.99,182.05,181.99,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754805682928,2.99,182.05,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805683119,2.99,182.05,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805683322,2.99,182.03,181.99,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754805683522,2.99,182.03,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805683723,4.09802222,182.05,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805683930,2.99,182.02,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805684135,2.99,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805684624,2.99,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805685334,2.9840947,182.02,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805685526,2.99,182.0,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805685728,2.99,182.0,181.97,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754805685926,2.99,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805686127,2.9840947,182.02,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805686326,2.99,182.01,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805686630,2.99,182.0,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805687136,2.99,182.01,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805687334,2.99,182.03,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754805687536,2.99,182.03,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805687726,5.4926,182.03,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754805687927,2.9840947,182.02,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805688128,2.9840947,182.04,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805688331,5.9740947,182.04,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805688529,5.9740947,182.04,181.96,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805688530,2.9840947,182.04,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754805688731,2.99,182.02,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805690332,2.99,182.02,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805690532,2.99,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805690729,2.9840947,182.04,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805691037,2.9840947,182.02,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805691234,2.99,182.0,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805691435,2.99,182.01,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805691729,2.99,182.01,181.94,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805691934,2.9840947,182.02,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754805691935,5.4936,182.0,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754805692129,2.99,181.99,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805692531,2.99,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805693833,8.4839,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805694042,2.99,181.99,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805694432,2.99,181.97,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805694736,2.99,181.99,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805695634,3.12,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805695835,3.12,181.96,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805696239,3.12,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805696937,8.6151,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805697129,5.4951,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805697730,8.6148,181.96,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805697936,2.9840947,182.0,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805698143,3.12,182.01,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805698441,3.12,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805698639,3.12,181.97,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805698834,5.4953,181.95,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805699031,3.12,181.95,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805699237,3.12,181.94,181.88,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754805699436,5.4957,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805699632,8.6157,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805700137,3.12,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805700846,8.6154,181.94,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805701049,2.9840947,181.96,181.89,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805701342,3.12,181.99,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805702134,5.4947,181.97,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805702341,2.9840947,181.98,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805702541,3.12,181.96,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805702747,3.12,181.99,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805703338,5.4942,181.98,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805703542,3.12,181.99,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805704144,4.52174461,182.04,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805704342,10.10851952,182.06,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805704343,3.12,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805704645,3.12,181.97,181.9,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805704835,3.12,181.97,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805705037,6.1040947,181.97,181.88,138.1640947]
["bitfinex-derivatives","SOLF0:USTF0",1754805705346,3.12,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805705545,3.12,181.95,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805705742,3.12,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805707240,8.4790947,181.96,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805707444,6.1040947,181.96,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805708143,3.12,181.95,181.92,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754805708347,3.12,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805709644,3.12,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805709840,11.5982947,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805710045,3.12,181.97,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805710455,8.6145,181.97,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805710652,8.6145,181.97,181.9,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805710653,3.12,181.97,181.9,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805710852,3.12,181.97,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805711852,3.12,181.95,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805712054,3.12,181.93,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805712653,2.9840947,181.94,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805712952,3.12,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805713149,8.6165,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805713952,3.12,181.94,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805714151,3.12,181.94,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805714555,5.4959,181.93,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805714754,3.12,181.94,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805714953,2.9840947,181.95,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805715150,5.4953,181.95,181.89,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805715357,5.4953,181.95,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805715857,6.1040947,181.97,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805716052,3.12,181.97,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805716250,3.12,181.97,181.91,5.9540947]
["bitfinex-derivatives","SOLF0:USTF0",1754805716451,5.4948,181.96,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805717055,8.6145,181.97,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805717450,5.4945,181.97,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805717650,3.12,181.98,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805718048,8.4779947,181.99,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805718256,8.6139,181.99,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805719354,3.12,181.98,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805719658,3.12,182.01,181.95,5.9540947]
["bitfinex-derivatives","SOLF0:USTF0",1754805719858,6.1040947,182.03,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805720246,2.9840947,182.03,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805720548,7.21059308,182.06,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805720957,3.12,182.06,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805721156,7.21059308,182.06,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805721451,3.12,182.06,182.0,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754805721753,8.4755947,182.07,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805721957,3.12,182.05,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805722154,3.12,182.05,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805722354,3.12,182.04,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805722756,3.12,182.03,181.97,8.4782947]
["bitfinex-derivatives","SOLF0:USTF0",1754805722956,3.12,182.03,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805723455,8.6126,182.03,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805723660,8.6126,182.03,181.97,8.4784947]
["bitfinex-derivatives","SOLF0:USTF0",1754805723661,3.12,182.02,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805723862,3.12,182.04,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805724550,3.12,182.04,181.99,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805724758,3.12,182.07,182.01,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805725058,3.12,182.06,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754805726164,3.01,182.1,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805726458,3.01,182.07,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805726655,3.01,182.06,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805728356,3.01,182.05,182.01,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805728563,2.9840947,182.07,181.99,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805728767,3.01,182.06,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805729360,5.4926,182.04,181.97,8.4784947]
["bitfinex-derivatives","SOLF0:USTF0",1754805729561,3.01,182.03,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805729956,5.4928,182.03,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805730160,3.01,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805730370,7.10627638,182.02,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805730573,5.9940947,182.01,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805730777,3.01,182.0,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805730979,3.01,182.0,181.92,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805731272,3.01,182.0,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805732179,3.01,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805733183,3.01,182.02,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805733576,5.4935,182.01,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805733873,3.01,181.99,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805734080,2.9840947,181.99,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805734474,3.01,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805735782,8.5048,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805736279,8.5051,181.95,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805736479,3.01,181.95,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805736779,3.01,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805738182,3.01,181.96,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805738377,3.01,181.93,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805738578,3.01,181.96,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805739087,3.01,182.0,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805739385,3.01,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805739773,3.01,181.98,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805740081,4.52174461,182.03,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805740082,3.01,181.97,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805740389,3.01,181.97,181.91,138.1040947]
["bitfinex-derivatives","SOLF0:USTF0",1754805740581,4.09352012,181.98,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805740781,3.01,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805740982,8.5042,181.98,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805741184,3.01,181.97,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805742088,5.4942,181.98,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805742386,8.5042,181.98,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805742582,8.5042,181.98,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754805742883,8.5042,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805743282,3.01,181.98,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805743581,5.9940947,182.01,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805743783,3.01,182.02,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805743975,7.1014273,182.02,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805744175,3.01,182.02,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805744781,8.5038,182.0,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805744980,2.9840947,182.01,181.93,8.4796947]
["bitfinex-derivatives","SOLF0:USTF0",1754805745182,3.01,182.0,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805745382,3.01,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805745582,3.01,181.98,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805745782,3.01,181.97,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805745982,8.5045,181.97,181.91,143.6002947]
["bitfinex-derivatives","SOLF0:USTF0",1754805746184,3.01,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805746384,3.01,181.98,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805747193,5.4947,181.97,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805747385,8.5047,181.97,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805748384,3.01,181.97,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805749690,8.5045,181.97,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805749982,3.01,181.98,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805750388,8.505,181.96,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805750692,3.01,181.98,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805750992,5.9940947,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805751180,3.01,181.98,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805751582,8.505,181.96,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805752084,7.53174461,182.04,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805752390,4.08884731,182.05,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805752577,8.5022,182.05,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805752776,4.08884731,182.04,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805753183,4.08884731,182.04,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805753482,4.08884731,182.04,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805753483,3.01,182.03,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805754084,5.4936,182.0,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805754281,8.5036,182.0,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805754485,5.4936,182.0,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805755189,8.5236,182.0,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805755693,5.4936,182.0,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805757999,4.09073797,182.02,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805758199,7.12073797,182.05,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805758494,5.493,182.02,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754805758694,6.01624074,182.09,181.96,140.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754805758695,3.03,182.08,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805759095,5.4926,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805759493,8.5226,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805760097,8.523,182.02,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805760695,5.493,182.02,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805760899,5.4927,182.03,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805761297,4.52174461,182.08,182.02,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805761298,7.55174461,182.08,182.02,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805761491,4.09405643,182.1,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805761694,4.09405643,182.11,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805761894,6.0140947,182.12,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805762091,7.07815113,182.12,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805762300,3.03,182.11,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805762495,2.9840947,182.12,181.96,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1754805762496,5.4917,182.07,182.01,138.1840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805762700,5.4917,182.07,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805762995,4.09405643,182.07,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805763202,6.0140947,182.08,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805763403,7.07815113,182.08,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805763597,3.03,182.06,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805763997,2.9840947,182.08,182.01,138.1840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805764198,5.4926,182.04,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805764602,8.5226,182.04,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805765000,3.03,182.04,181.97,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805765205,6.0140947,182.04,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805765506,5.4938,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805765693,5.4938,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805766098,8.5238,182.0,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805767408,3.03,182.0,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805767609,3.03,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805768109,8.5241,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805768304,8.5241,181.98,181.92,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754805768305,3.03,181.98,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805768807,4.52174461,182.05,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805768808,6.0140947,182.02,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805769305,4.09779124,182.04,181.99,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805769502,7.12779124,182.05,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805769698,4.09779124,182.06,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805769907,4.09779124,182.06,182.01,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805770101,11.64953585,182.08,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805770297,5.4921,182.05,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805770903,5.4918,182.06,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805771108,4.09779124,182.07,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805771303,3.03,182.08,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805771509,5.4918,182.06,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805774910,9.58929124,182.07,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805775815,9.58929124,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805775816,4.09779124,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805777116,12.61949124,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805777413,8.5217,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805777611,12.62049926,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805780614,7.12879926,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805781212,3.03,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805782210,8.5214,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805782414,12.62019926,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805782813,4.09879926,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805784013,4.09879926,182.07,182.03,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805784209,5.4912,182.08,182.03,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805784414,5.4915,182.07,182.03,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805784614,8.5215,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805784813,5.4915,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805785212,8.4215,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805786422,5.4912,182.08,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805786620,8.4212,182.08,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805787325,12.51727949,182.08,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805787522,4.09607949,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805787921,8.4212,182.08,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805788121,2.93,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805788522,8.4215,182.07,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805790228,5.4918,182.06,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754805790418,5.4918,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805791127,8.4223,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805791828,2.9840947,182.09,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805791829,8.4228,182.03,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805792024,8.4228,182.03,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805793530,5.4928,182.03,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805793825,5.4924,182.04,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805794030,8.4224,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805797231,5.4924,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805798633,5.4918,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805798823,4.09607949,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805799025,4.09607949,182.08,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805799227,2.93,182.09,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805799535,8.4209,182.09,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805799836,4.09607949,182.09,182.06,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805800131,4.09607949,182.1,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805800437,7.45174461,182.11,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805800633,2.93,182.11,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805801335,6.98306896,182.12,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805801531,4.09607949,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805801731,7.45174461,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805801927,9.91332578,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805802535,5.4899,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805803332,9.58597949,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805803527,4.09607949,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805803733,4.09607949,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805803929,4.09607949,182.14,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805804133,2.93,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805805340,2.93,182.16,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805805530,2.93,182.15,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805805935,2.93,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805806132,2.93,182.12,181.98,12.22642664]
["bitfinex-derivatives","SOLF0:USTF0",1754805806133,2.93,182.12,182.06,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805806334,2.93,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805806536,2.93,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805806934,2.93,182.1,182.06,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805807234,2.93,182.1,182.02,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805807532,5.4914,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805807737,2.93,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805809336,8.4214,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805810941,2.93,182.06,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805811139,2.93,182.06,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805811338,5.4926,182.04,181.99,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754805811544,4.09607949,182.07,182.02,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805811736,2.93,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805811938,5.4921,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805812346,2.93,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805812837,8.422,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805814044,5.492,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805815743,5.4915,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754805816048,7.04607949,182.09,182.03,6.1240947]
["bitfinex-derivatives","SOLF0:USTF0",1754805816348,2.95,182.08,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805816649,2.95,182.09,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805817041,5.4917,182.07,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805817448,2.95,182.09,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805817749,2.9840947,182.1,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805817944,2.95,182.08,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805818344,2.95,182.08,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805818544,2.95,182.07,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805819548,8.4414,182.07,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805820443,4.09607949,182.09,182.03,6.1740947]
["bitfinex-derivatives","SOLF0:USTF0",1754805820646,2.95,182.09,182.03,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805820844,5.492,182.05,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754805821053,8.442,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805822645,5.4925,182.04,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805822837,5.4925,182.04,181.94,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805822838,8.4425,182.04,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805824947,5.4925,182.04,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805825648,7.47174461,182.09,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805825853,2.95,182.08,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805826052,2.95,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805826245,2.95,182.04,181.99,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805826445,2.95,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805826746,2.95,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805829543,8.442,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805830049,2.95,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805830440,5.4922,182.05,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805830651,2.95,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805831650,5.4922,182.05,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805831852,8.4422,182.05,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805832053,5.4922,182.05,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805832355,8.4418,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805833454,5.492,182.05,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805833655,8.442,182.05,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805833953,4.11526932,182.08,182.01,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805833954,7.06526932,182.08,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805834150,2.95,182.08,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805835252,8.4414,182.07,182.02,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754805835454,8.4414,182.07,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805837959,5.4914,182.07,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805838153,2.95,182.05,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805838354,2.95,182.07,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805838556,8.4419,182.06,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805839657,8.442,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805840656,7.06526932,182.08,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805840856,4.11526932,182.09,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805841053,8.4414,182.08,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805841262,2.95,182.09,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805841460,2.95,182.08,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805842052,5.4923,182.04,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805842257,2.95,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805842558,2.95,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805842754,2.95,182.07,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805842962,7.50583931,182.07,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805843263,5.4932,182.02,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805843457,7.06526932,182.06,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805843855,2.95,182.06,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805844051,5.4924,182.04,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805844665,9.60766932,182.04,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805844857,5.4927,182.03,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754805845258,6.0840947,182.05,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805845561,8.5931,182.02,181.96,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805845764,4.10507134,182.01,181.97,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754805845960,4.10507134,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805846664,5.4927,182.03,181.98,8.4781947]
["bitfinex-derivatives","SOLF0:USTF0",1754805846967,3.1,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805847165,3.1,182.01,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805848165,8.5933,182.01,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805848367,8.5933,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805848660,8.5933,182.01,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805848967,8.5933,182.01,181.96,8.4787947]
["bitfinex-derivatives","SOLF0:USTF0",1754805849164,5.4933,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805849564,8.5933,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805850968,3.1,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805851265,7.20054753,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805851969,4.10054753,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805852166,3.1,182.0,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805853468,3.1,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805853769,3.1,182.02,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805853965,3.1,182.02,181.98,6.0040947]
["bitfinex-derivatives","SOLF0:USTF0",1754805854164,4.10054753,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805854561,7.20054753,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805855759,4.10054753,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805856159,3.1,182.05,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805856361,5.4918,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805856663,5.4918,182.06,182.0,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805856664,7.20054753,182.07,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805856864,3.1,182.09,182.04,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805857066,3.1,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805857769,3.1,182.1,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805857969,3.1,182.1,182.06,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805858167,5.4902,182.11,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805858376,3.1,182.09,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805858771,11.07790159,182.12,182.05,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805859073,3.1,182.1,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805859264,4.52174461,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805859469,2.9840947,182.14,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805859470,11.72229214,182.14,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805859671,3.1,182.13,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805859972,3.1,182.13,182.09,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805860177,3.1,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805860577,7.20054753,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805860976,4.10054753,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805861181,7.20054753,182.14,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805862680,4.10054753,182.14,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805862888,7.20054753,182.15,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805863072,4.10054753,182.15,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805863383,4.10054753,182.16,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805863583,3.1,182.18,182.15,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805863777,3.1,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805864182,7.20054753,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805864781,12.68864753,182.18,182.15,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805864985,3.1,182.16,182.13,6.0040947]
["bitfinex-derivatives","SOLF0:USTF0",1754805865281,3.1,182.16,182.13,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805865582,5.4887,182.17,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805865786,8.5887,182.17,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805866281,3.1,182.17,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805866481,3.1,182.18,182.15,6.0040947]
["bitfinex-derivatives","SOLF0:USTF0",1754805866674,3.1,182.18,182.15,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805866986,8.5884,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805867176,9.57733302,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805867380,3.1,182.22,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805867783,5.4881,182.19,182.15,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805867980,3.1,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805868183,2.9840947,182.21,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805868380,8.5887,182.17,182.13,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805868583,8.5887,182.17,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805869087,3.1,182.17,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805870090,3.1,182.14,182.1,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805870286,3.1,182.14,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805871087,3.1,182.13,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805871285,3.1,182.13,182.08,6.0040947]
["bitfinex-derivatives","SOLF0:USTF0",1754805871487,3.1,182.13,182.09,8.4747947]
["bitfinex-derivatives","SOLF0:USTF0",1754805871790,3.1,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805872793,8.5896,182.13,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805873291,5.49,182.12,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805873593,3.1,182.11,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805873894,3.1,182.11,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805874197,8.5902,182.11,182.07,137.8640947]
["bitfinex-derivatives","SOLF0:USTF0",1754805874386,8.5902,182.11,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805875195,5.4906,182.1,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805875393,3.21,182.09,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805875998,3.21,182.07,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805876394,3.21,182.08,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805876590,3.21,182.13,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805876990,3.21,182.11,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805877187,3.21,182.1,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805877590,3.21,182.09,182.04,6.1640947]
["bitfinex-derivatives","SOLF0:USTF0",1754805877792,3.21,182.09,182.02,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1754805877793,3.21,182.09,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805878190,5.4916,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805878395,3.21,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805878694,3.21,182.07,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805879096,3.21,182.06,182.03,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754805879292,3.21,182.06,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754805879494,3.21,182.06,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805879694,8.7012,182.08,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805879894,3.21,182.07,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805881296,3.21,182.09,182.03,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754805881502,3.21,182.09,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805881999,5.4915,182.07,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805882199,8.7015,182.07,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805882698,5.4918,182.06,182.02,143.3369947]
["bitfinex-derivatives","SOLF0:USTF0",1754805882903,2.9840947,182.06,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805883204,3.21,182.05,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805884000,8.7029,182.03,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805885504,3.21,182.03,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805887504,8.7027,182.03,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805888212,8.703,182.02,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805888799,3.21,182.02,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805889002,3.21,182.04,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805889201,6.1940947,182.06,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805889400,3.21,182.05,182.0,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805889606,3.21,182.05,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805890116,8.7021,182.05,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805890306,3.21,182.07,182.0,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805890512,3.21,182.07,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805890707,2.9840947,182.08,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805890917,3.21,182.07,182.02,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805891107,3.21,182.07,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805891307,8.7017,182.07,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805891507,3.21,182.06,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805892210,5.4917,182.07,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805892411,8.7017,182.07,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805892617,5.4917,182.07,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805892905,3.21,182.09,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805893313,8.7011,182.09,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805893814,5.4911,182.09,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805894010,3.21,182.09,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805894917,5.4906,182.1,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805895118,8.7006,182.1,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805896423,3.21,182.1,182.06,6.1640947]
["bitfinex-derivatives","SOLF0:USTF0",1754805896719,3.21,182.1,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805897523,5.4902,182.11,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805897821,7.50583931,182.15,182.03,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754805897822,5.4896,182.14,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805898024,12.79116645,182.14,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805898217,3.21,182.14,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805898723,7.30244,182.17,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805898918,3.21,182.17,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805900020,3.21,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805900517,3.21,182.17,182.13,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754805900821,4.09244,182.2,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805901021,3.21,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805901721,5.4878,182.2,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805901923,3.21,182.21,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805902314,5.4876,182.2,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805902511,3.21,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805902913,7.30244,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805904128,12.79054,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805904425,3.21,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805904620,5.4881,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805904925,8.6981,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805905423,3.21,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805905624,7.30252234,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805906417,9.58032234,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805906618,3.03,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805907318,5.4876,182.2,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805907525,3.03,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805907820,7.12083875,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805908125,9.57873875,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805908426,3.03,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805908628,3.03,182.22,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754805909114,3.03,182.22,182.15,6.1640947]
["bitfinex-derivatives","SOLF0:USTF0",1754805909320,0.03524948,182.2,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805909521,3.03,182.19,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805910823,7.12036483,182.19,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805911021,3.03,182.19,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805911425,0.03524948,182.2,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805912226,3.06524948,182.2,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805912527,3.06524948,182.2,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805913830,0.03524948,182.2,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805915228,0.03524948,182.2,182.19,6.1840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805915727,3.03,182.25,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805915930,3.03,182.25,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805916320,3.03,182.27,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805916521,3.03,182.27,182.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805917126,3.03,182.29,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805917324,3.03,182.29,182.24,0.03519387]
["bitfinex-derivatives","SOLF0:USTF0",1754805917325,7.07862217,182.32,182.24,0.03519387]
["bitfinex-derivatives","SOLF0:USTF0",1754805917525,3.03,182.31,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805917830,5.485,182.29,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805918030,8.515,182.29,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805918332,2.9840947,182.32,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805918532,3.03,182.31,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805919534,3.03,182.29,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805920125,3.03,182.28,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805921238,3.03,182.3,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805921427,3.03,182.29,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805922032,3.03,182.29,182.25,3.23604277]
["bitfinex-derivatives","SOLF0:USTF0",1754805922233,8.5149,182.29,182.25,3.23604277]
["bitfinex-derivatives","SOLF0:USTF0",1754805922434,3.03,182.31,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805922728,3.03,182.29,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805922933,3.03,182.29,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805923129,2.9840947,182.33,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805923325,5.4846,182.3,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805923537,3.03,182.29,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805924433,5.4843,182.31,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805924634,8.5143,182.31,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805924834,3.03,182.31,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805925327,5.4848,182.3,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805925528,3.03,182.29,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805926228,3.03,182.3,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805926734,3.03,182.29,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805927332,2.9840947,182.35,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805927639,3.03,182.34,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805928230,3.03,182.34,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754805928436,3.03,182.34,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805928839,5.4836,182.33,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805929237,8.5136,182.33,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805929642,3.03,182.33,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805932346,8.513,182.35,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805932639,5.4836,182.34,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805932847,8.5136,182.34,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805933348,5.4836,182.34,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805933647,3.03,182.33,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805933846,8.5137,182.33,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805934538,8.5134,182.34,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805935140,3.03,182.33,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805935739,5.4834,182.34,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805935944,8.4334,182.34,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754805936140,2.95,182.34,182.3,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754805936342,5.483,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805936544,8.433,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805936743,2.95,182.34,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805937142,4.07907013,182.36,182.31,5.9340947]
["bitfinex-derivatives","SOLF0:USTF0",1754805937352,2.95,182.35,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805937645,5.4834,182.34,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805937842,2.95,182.33,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805938344,5.4834,182.34,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805938548,8.4334,182.34,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805938745,5.483,182.35,182.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805938951,8.433,182.35,182.31,2.99076935]
["bitfinex-derivatives","SOLF0:USTF0",1754805939346,2.95,182.34,182.31,2.99076935]
["bitfinex-derivatives","SOLF0:USTF0",1754805939849,8.4334,182.34,182.31,2.99076935]
["bitfinex-derivatives","SOLF0:USTF0",1754805940551,2.95,182.32,182.31,0.04076935]
["bitfinex-derivatives","SOLF0:USTF0",1754805941446,2.95,182.32,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805941639,2.95,182.29,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805941843,2.95,182.27,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805942049,2.95,182.27,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805942246,2.95,182.27,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805942552,5.9340947,182.27,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805942745,2.95,182.26,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805942946,2.95,182.24,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805943646,5.4867,182.23,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805943844,2.9840947,182.25,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754805944044,2.95,182.23,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805944353,5.487,182.22,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805944552,8.437,182.22,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754805944752,8.437,182.22,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805945051,2.95,182.22,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805945251,5.4867,182.23,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805945455,8.4367,182.23,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805948157,0.03650266,182.24,182.16,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805948453,2.98650266,182.24,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805948650,2.9840947,182.25,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805948851,4.52174461,182.27,182.16,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805948852,2.9840947,182.23,182.16,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805949047,2.95,182.22,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805949245,2.95,182.19,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805949551,2.95,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805950353,2.98559252,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805950856,0.03559252,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805956658,2.98559252,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805958063,2.98559252,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805958555,0.03559252,182.2,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805958761,0.03559252,182.2,182.14,8.4732947]
["bitfinex-derivatives","SOLF0:USTF0",1754805958762,2.95,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805961062,5.52319252,182.2,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805961260,8.47319252,182.2,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805961463,0.03559252,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805961963,2.95,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805962359,0.03559252,182.2,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805963065,2.98559252,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805963367,0.03559252,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805964665,2.98559252,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805965560,0.03559252,182.2,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754805967569,2.97,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805967868,2.97,182.19,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805968469,8.4579,182.19,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805968769,3.00778401,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805969375,8.49528401,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805970270,0.03778401,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805975765,0.03778401,182.2,182.19,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754805979473,0.03778401,182.2,182.19,5.9240947]
["bitfinex-derivatives","SOLF0:USTF0",1754805980070,0.03778401,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805980668,0.03778401,182.2,182.18,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754805980872,2.97,182.19,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805981373,0.03778401,182.2,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805981574,0.03778401,182.2,182.18,5.9240947]
["bitfinex-derivatives","SOLF0:USTF0",1754805981875,0.03778401,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805986273,0.03778401,182.2,182.19,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1754805987868,0.03778401,182.2,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754805997482,3.02778401,182.2,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754805998786,0.03778401,182.2,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806006888,0.03778401,182.2,182.19,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754806007187,3.02778401,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806007584,0.03778401,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806008188,0.03778401,182.2,182.17,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754806008389,4.15512868,182.2,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806008792,0.03778401,182.2,182.18,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754806009086,0.03778401,182.2,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806009496,0.03778401,182.2,182.19,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754806010990,8.63908928,182.26,182.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806011191,4.11734467,182.25,182.24,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754806011389,2.99,182.28,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806011590,4.11734467,182.28,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806011790,4.11734467,182.29,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806011986,7.10734467,182.29,182.25,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1754806012190,2.99,182.28,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806014893,2.99,182.28,182.26,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754806015193,2.99,182.28,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806015495,4.11734467,182.3,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806015496,7.10734467,182.3,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806016097,4.11734467,182.3,182.28,6.0040947]
["bitfinex-derivatives","SOLF0:USTF0",1754806016295,2.99,182.3,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806016799,2.99,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806016997,7.10734467,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806017199,4.11734467,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806017402,4.11734467,182.32,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806017595,7.10734467,182.33,182.3,6.0040947]
["bitfinex-derivatives","SOLF0:USTF0",1754806017796,2.99,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806019191,2.99,182.34,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806019402,2.99,182.35,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806019702,7.10734467,182.36,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806019902,7.10734467,182.36,182.32,6.0040947]
["bitfinex-derivatives","SOLF0:USTF0",1754806020103,7.10734467,182.36,182.32,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754806020302,2.99,182.35,182.32,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754806020503,7.10734467,182.35,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806020692,2.99,182.35,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806021301,2.99,182.38,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806021501,2.99,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806021702,2.99,182.37,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806022004,2.99,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806022302,2.99,182.37,182.33,0.03865107]
["bitfinex-derivatives","SOLF0:USTF0",1754806022604,2.99,182.37,182.33,3.05865107]
["bitfinex-derivatives","SOLF0:USTF0",1754806022804,2.99,182.35,182.33,3.05865107]
["bitfinex-derivatives","SOLF0:USTF0",1754806022998,2.99,182.39,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806023201,8.63908928,182.41,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806023202,2.99,182.38,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806023900,2.99,182.38,182.34,3.06196018]
["bitfinex-derivatives","SOLF0:USTF0",1754806024099,7.10734467,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806024404,2.99,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806024600,2.99,182.4,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806024909,2.99,182.4,182.37,0.04031974]
["bitfinex-derivatives","SOLF0:USTF0",1754806025207,8.4721,182.38,182.37,0.04031974]
["bitfinex-derivatives","SOLF0:USTF0",1754806028001,8.4721,182.38,182.37,3.06031974]
["bitfinex-derivatives","SOLF0:USTF0",1754806030708,8.4721,182.38,182.37,0.04031974]
["bitfinex-derivatives","SOLF0:USTF0",1754806031107,8.4721,182.38,182.37,3.06031974]
["bitfinex-derivatives","SOLF0:USTF0",1754806033211,8.4721,182.38,182.37,0.04031974]
["bitfinex-derivatives","SOLF0:USTF0",1754806033613,8.4721,182.38,182.37,3.06031974]
["bitfinex-derivatives","SOLF0:USTF0",1754806034604,5.4837,182.33,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806034808,8.6337,182.33,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806035209,5.4844,182.31,182.28,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754806035409,5.4844,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806035611,3.15,182.33,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806035812,3.15,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806036008,3.19216274,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806036211,8.67616274,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806038515,5.52616274,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806038712,0.04216274,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806039919,5.52616274,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806042218,3.15,182.31,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806042612,5.4849,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806042813,8.6349,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806043213,5.4855,182.27,182.24,2.9840947]
["bitfinex-derivatives","SOLF0:USTF0",1754806043615,3.15,182.27,182.23,503.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806043816,8.6357,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806044116,8.67233959,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806044614,3.15,182.26,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806044916,3.15,182.25,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806045120,3.15,182.23,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806045719,5.4872,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806046219,8.6372,182.22,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806047015,8.6374,182.21,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806047214,0.03617668,182.23,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806047424,3.15,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806048220,8.637,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806050716,5.4873,182.21,182.16,137.4240947]
["bitfinex-derivatives","SOLF0:USTF0",1754806050916,8.6373,182.21,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806051415,3.15,182.21,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806054921,8.637,182.22,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806055323,8.637,182.22,182.16,142.9126947]
["bitfinex-derivatives","SOLF0:USTF0",1754806055513,8.637,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806059323,5.487,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806060433,3.17617668,182.23,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806060730,3.17617668,182.23,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806061925,8.66287668,182.23,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806064634,5.52287668,182.23,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806065333,8.66287668,182.23,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806067837,8.6275,182.21,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806068135,5.4875,182.21,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806069336,5.4876,182.2,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806072727,5.4876,182.2,182.16,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754806072728,5.4876,182.2,182.19,1.9089059]
["bitfinex-derivatives","SOLF0:USTF0",1754806072933,5.4876,182.2,182.19,4.8989059]
["bitfinex-derivatives","SOLF0:USTF0",1754806073741,5.4873,182.21,182.19,4.8989059]
["bitfinex-derivatives","SOLF0:USTF0",1754806073942,5.4873,182.21,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806074143,0.03617668,182.23,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806074442,1.9089059,182.28,182.22,1.9089059]
["bitfinex-derivatives","SOLF0:USTF0",1754806074641,3.14,182.29,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806074841,7.52653194,182.32,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806075043,3.14,182.28,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806075639,5.4857,182.27,182.22,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754806075845,5.4857,182.27,182.25,0.03800661]
["bitfinex-derivatives","SOLF0:USTF0",1754806076143,5.4857,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806076649,5.4852,182.28,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806077941,3.14,182.28,182.25,0.03800661]
["bitfinex-derivatives","SOLF0:USTF0",1754806078435,3.14,182.28,182.25,3.02800661]
["bitfinex-derivatives","SOLF0:USTF0",1754806078639,3.14,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806079334,8.6257,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806079536,12.71161281,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806081546,9.57161281,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806082147,12.71161281,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806082550,9.57161281,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806083046,12.71161281,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806083251,9.57161281,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806083743,5.4857,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806083945,8.6257,182.26,182.25,6.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754806084152,12.71161281,182.26,182.25,6.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754806084745,14.24271911,182.26,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806084951,2.98041206,182.24,182.15,137.40041206]
["bitfinex-derivatives","SOLF0:USTF0",1754806085152,3.14,182.23,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806085447,2.98041206,182.24,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806085448,8.5475,182.21,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806086051,8.58930629,182.21,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806086349,5.4878,182.2,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806089651,3.06,182.19,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806089853,4.15057677,182.21,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806089854,3.06,182.2,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806090354,5.4882,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806090552,8.5482,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806090853,12.65697048,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806096155,5.489,182.16,182.13,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754806096457,8.549,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806096760,5.489,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806098753,5.52622414,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806099058,0.03772414,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806099654,5.52642414,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806102461,8.58642414,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806103063,0.03772414,182.17,182.13,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754806103265,0.03772414,182.17,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806104162,0.03772414,182.17,182.14,6.10041206]
["bitfinex-derivatives","SOLF0:USTF0",1754806104360,0.03772414,182.17,182.16,6.10041206]
["bitfinex-derivatives","SOLF0:USTF0",1754806105471,0.03772414,182.17,182.16,11.58921206]
["bitfinex-derivatives","SOLF0:USTF0",1754806105855,0.03772414,182.17,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806106054,3.09772414,182.17,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806106256,3.06,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806106454,8.5493,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806107567,3.06,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806109264,0.04028211,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806109765,6.01624074,182.24,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806109766,3.06,182.25,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806110070,7.16182494,182.25,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806110364,3.06,182.24,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806110960,3.06,182.24,182.21,3.15482496]
["bitfinex-derivatives","SOLF0:USTF0",1754806111169,3.06,182.25,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806111871,3.06,182.25,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806112373,4.10182494,182.26,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754806112566,3.06,182.28,182.24,6.10041206]
["bitfinex-derivatives","SOLF0:USTF0",1754806112867,3.06,182.28,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806113471,3.06,182.28,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806113672,3.06,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806113873,4.10182494,182.28,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806114062,4.10182494,182.3,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806114266,4.10182494,182.32,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806114466,2.46957287,182.33,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806114767,6.04041206,182.33,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806114966,3.06,182.32,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806115170,3.06,182.32,182.28,0.03983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806115372,7.16182494,182.32,182.28,0.03983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806115563,3.23,182.31,182.28,0.03983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806116168,5.4846,182.3,182.28,0.03983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806116368,3.23,182.29,182.28,0.03983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806116568,7.33182494,182.29,182.28,0.03983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806117373,12.81662494,182.29,182.28,0.03983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806120273,4.10182494,182.29,182.28,3.00983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806120472,9.58642494,182.3,182.28,3.00983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806121172,4.10182494,182.3,182.28,3.00983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806121376,8.7143,182.31,182.28,3.00983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806121969,5.4846,182.3,182.28,3.00983399]
["bitfinex-derivatives","SOLF0:USTF0",1754806122173,3.23,182.33,182.28,5.99024605]
["bitfinex-derivatives","SOLF0:USTF0",1754806122370,10.23921752,182.35,182.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806122567,5.4839,182.33,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754806122772,5.4839,182.33,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806123278,4.07443376,182.35,182.3,5.95041206]
["bitfinex-derivatives","SOLF0:USTF0",1754806123574,3.23,182.36,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806124271,5.4834,182.34,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806124469,5.4834,182.34,182.32,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806124778,5.4834,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806125976,9.55743376,182.35,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806126379,7.30443376,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806126578,2.98041206,182.37,182.32,0.04221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806126767,3.23,182.33,182.32,3.01221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806127572,8.7136,182.33,182.32,3.01221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806127775,5.4836,182.33,182.32,3.01221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806128272,8.7136,182.33,182.32,3.01221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806129174,5.4836,182.33,182.32,3.01221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806129374,5.4834,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806129574,3.23,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806129781,7.29745016,182.38,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806129976,3.23,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806130479,8.713,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806132980,5.4836,182.33,182.32,3.01221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806135283,8.7134,182.34,182.32,3.01221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806135483,5.4834,182.34,182.32,3.01221351]
["bitfinex-derivatives","SOLF0:USTF0",1754806139688,8.7134,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806140889,5.4834,182.34,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806141891,5.4831,182.35,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806142092,8.7131,182.35,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806142692,5.4828,182.36,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806142888,4.05703144,182.38,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806143099,3.23,182.37,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806143303,5.4828,182.36,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806143594,3.23,182.35,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806143795,5.4828,182.36,182.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806143999,4.54611988,182.41,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806144000,3.23,182.4,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806144398,3.23,182.38,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806144599,8.713,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806144895,5.483,182.35,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806145702,8.7127,182.37,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806146000,5.4827,182.37,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806146498,5.4828,182.36,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806146999,9.5418369,182.38,182.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754806147298,3.02,182.42,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806147496,5.4821,182.38,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806149004,4.06171547,182.39,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806150098,8.5013,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806150298,4.06516469,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806151794,5.4813,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806151999,8.5013,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806152205,4.06516469,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806152706,9.54676469,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806152904,4.06516469,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806153906,9.54646469,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806154200,4.06516469,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806155002,4.07541852,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806155207,17.13508844,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806155404,4.07541852,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806156702,4.07541852,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806156904,14.11498844,182.42,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806157213,4.07541852,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806157703,9.55661852,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806157909,4.07541852,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806158607,7.09541852,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806159001,7.09541852,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806160309,3.02,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806160809,7.09541852,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806161507,7.09541852,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806162212,7.09541852,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806165812,4.07541852,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806166207,3.02,182.39,182.37,3.02219615]
["bitfinex-derivatives","SOLF0:USTF0",1754806166510,3.02,182.38,182.37,0.04178409]
["bitfinex-derivatives","SOLF0:USTF0",1754806166714,4.07541852,182.39,182.37,3.16178409]
["bitfinex-derivatives","SOLF0:USTF0",1754806166912,7.09541852,182.39,182.37,3.16178409]
["bitfinex-derivatives","SOLF0:USTF0",1754806169710,4.07541852,182.39,182.37,3.16178409]
["bitfinex-derivatives","SOLF0:USTF0",1754806169909,7.09541852,182.4,182.37,3.16178409]
["bitfinex-derivatives","SOLF0:USTF0",1754806170109,3.02,182.4,182.37,3.16178409]
["bitfinex-derivatives","SOLF0:USTF0",1754806170307,3.02,182.4,182.37,5.52418409]
["bitfinex-derivatives","SOLF0:USTF0",1754806170515,3.02,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806170911,4.07541852,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806171314,17.13478844,182.42,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806171617,7.09541852,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806172515,4.07541852,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806172818,7.09541852,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806173905,7.57836992,182.46,182.39,8.46221206]
["bitfinex-derivatives","SOLF0:USTF0",1754806174219,3.02,182.45,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806174916,3.02,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806175117,7.10883863,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806176112,4.08883863,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806176313,4.08883863,182.46,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806176510,3.07,182.45,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806176916,3.07,182.44,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806177918,4.08883863,182.45,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806178118,3.07,182.45,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806178418,4.08883863,182.45,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806178617,12.63883863,182.46,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806178821,4.08883863,182.45,182.43,5.94041206]
["bitfinex-derivatives","SOLF0:USTF0",1754806179022,7.15883863,182.46,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806179212,3.07,182.46,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806179726,4.08883863,182.46,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806180019,3.07,182.48,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806180415,8.5492,182.48,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806180617,4.08883863,182.47,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806180813,7.15883863,182.48,182.45,2.98041206]
["bitfinex-derivatives","SOLF0:USTF0",1754806181014,7.15883863,182.48,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806181015,3.07,182.48,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806181209,3.07,182.48,182.42,5.51560502]
["bitfinex-derivatives","SOLF0:USTF0",1754806181418,3.07,182.48,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806181618,3.07,182.48,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806182920,5.4796,182.47,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806183119,3.07,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806184117,8.5497,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806184310,12.63492692,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806184514,7.15522692,182.46,182.43,0.03863701]
["bitfinex-derivatives","SOLF0:USTF0",1754806184723,3.07,182.44,182.43,2.99863701]
["bitfinex-derivatives","SOLF0:USTF0",1754806185117,5.4803,182.45,182.43,2.99863701]
["bitfinex-derivatives","SOLF0:USTF0",1754806185317,8.5503,182.45,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806185621,7.15570395,182.45,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806185816,3.07,182.45,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806186422,8.55,182.45,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806186620,12.63588141,182.45,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806186923,8.55,182.45,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806187915,5.48,182.45,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806188119,9.56695711,182.46,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806188322,5.4798,182.46,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806188522,3.07,182.46,182.43,3.01904907]
["bitfinex-derivatives","SOLF0:USTF0",1754806188722,3.07,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806190318,5.4797,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806190718,9.56723131,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806191416,5.4797,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806192125,9.56723131,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806192823,12.63723131,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806196020,9.56723131,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806196224,5.4797,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806196619,12.63723131,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806201525,9.56723131,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806201730,5.4797,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806201933,9.56723131,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806203629,3.07,182.45,182.43,0.03863701]
["bitfinex-derivatives","SOLF0:USTF0",1754806203835,3.07,182.44,182.43,0.03863701]
["bitfinex-derivatives","SOLF0:USTF0",1754806204029,3.07,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806204230,8.5503,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806204429,12.63783131,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806205131,15.58137104,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806205328,19.66890235,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806205528,15.11053243,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806206334,19.68366676,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806206740,22.66069314,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806209231,18.08755881,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806210437,14.0000275,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806210735,18.08988348,182.44,182.43,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806215037,8.6006,182.43,182.42,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806215237,19.73916861,182.43,182.42,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806215438,19.71916861,182.43,182.42,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806216436,5.4822,182.38,182.34,8.46032638]
["bitfinex-derivatives","SOLF0:USTF0",1754806217141,5.4819,182.39,182.35,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754806217340,0.03875731,182.38,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806220441,5.52085731,182.38,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806220740,5.50085731,182.38,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806221531,5.4821,182.38,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806221732,5.48085731,182.38,182.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806223440,3.12,182.42,182.37,2.97702638]
["bitfinex-derivatives","SOLF0:USTF0",1754806223741,3.12,182.44,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806223934,8.6011,182.42,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806224131,4.0934903,182.41,182.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806224335,4.0934903,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806224531,12.6946903,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806224938,9.5746903,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806225143,4.0934903,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806225349,5.4809,182.42,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806226142,8.6009,182.42,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806226334,5.4812,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806226534,12.69464339,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806227242,12.67464339,182.41,182.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806229549,8.6015,182.4,182.39,0.03851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806229738,12.69494339,182.4,182.39,0.03851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806229938,12.69494339,182.4,182.39,3.19851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806237966,12.67494339,182.4,182.39,3.19851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806244166,12.67494339,182.4,182.39,0.03851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806245170,12.67494339,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806246868,8.5815,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806247171,12.69143287,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806249368,15.17939417,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806249862,19.77559036,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806253472,12.69143287,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806254165,8.5815,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806254366,12.69484224,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806255972,19.78165786,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806257567,19.78165786,182.4,182.39,0.03851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806257769,19.78165786,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806260372,19.78192908,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806261074,15.18192014,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806261979,19.78192908,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806262478,19.78192908,182.4,182.39,0.03851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806262675,19.78192908,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806263279,15.18192014,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806263683,11.0685779,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806263973,15.18586358,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806264969,19.78657822,182.4,182.39,3.10851122]
["bitfinex-derivatives","SOLF0:USTF0",1754806265577,21.69182416,182.4,182.39,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806265880,21.69182416,182.4,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806265881,8.403,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806267377,12.52028568,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806270980,12.52028568,182.36,182.35,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806273182,12.52028568,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806273384,12.52028568,182.36,182.35,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806276986,7.03728568,182.36,182.35,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806280296,12.51998568,182.36,182.35,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806281296,7.03728568,182.36,182.35,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806283894,4.11728568,182.36,182.35,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806284094,0.03649232,182.37,182.35,1.90524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806284400,0.03649232,182.37,182.36,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806284797,2.95649232,182.37,182.36,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806285000,7.073778,182.37,182.36,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806285201,12.556178,182.37,182.36,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806286099,2.92,182.36,182.34,138.85524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806286597,5.483,182.35,182.34,138.85524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806286796,2.92,182.35,182.34,138.85524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806286995,6.63249174,182.37,182.34,135.70524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806287198,2.92,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806288203,8.4028,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806288399,12.52008568,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806288598,8.4028,182.36,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806288796,8.403,182.35,182.34,1.90524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806288991,12.52028568,182.35,182.34,1.90524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806289195,8.403,182.35,182.34,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806289600,2.92,182.35,182.32,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754806289802,7.03728568,182.34,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806289999,2.92,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806290703,8.4036,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806291293,5.4836,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806291499,2.92,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806292204,7.03728568,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806292507,2.92,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806292710,8.4036,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806292907,2.92,182.33,182.31,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806293208,1.90524594,182.35,182.31,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806293209,5.4839,182.32,182.31,1.90524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806293708,8.4039,182.32,182.31,5.05524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806294610,5.4842,182.31,182.3,135.68524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806294907,8.4042,182.31,182.3,138.83524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806295106,2.95,182.3,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806295310,2.95,182.26,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806295506,1.37028415,182.31,182.25,1.90524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806295711,2.95,182.36,182.3,4.99524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806295907,2.95,182.36,182.32,1.90524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806296104,2.47233028,182.39,182.32,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754806296105,2.95,182.34,182.32,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754806296408,2.95,182.32,182.28,4.99524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806296709,2.95,182.3,182.28,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806296907,2.95,182.3,182.24,1.90524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806297209,1.90524594,182.27,182.22,4.99524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806297412,2.95,182.26,182.23,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806297613,2.95,182.26,182.23,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1754806297912,2.95,182.26,182.23,143.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754806298209,2.99135846,182.26,182.23,143.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754806298409,2.99135846,182.26,182.23,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754806298811,2.99135846,182.26,182.24,4.99524594]
["bitfinex-derivatives","SOLF0:USTF0",1754806299011,2.99135846,182.26,182.24,10.48154594]
["bitfinex-derivatives","SOLF0:USTF0",1754806299411,2.95,182.25,182.24,10.48154594]
["bitfinex-derivatives","SOLF0:USTF0",1754806300620,2.95,182.25,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754806300923,2.95,182.25,182.2,64.16055326]
["bitfinex-derivatives","SOLF0:USTF0",1754806301123,2.95,182.25,182.18,6.07123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806301319,2.95,182.24,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754806301618,2.95,182.24,182.19,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754806302222,2.95,182.24,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754806302519,2.95,182.24,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806303617,2.95,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806303817,2.95,182.24,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806304022,2.95,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806304722,2.95,182.23,182.19,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1754806305620,2.95,182.23,182.18,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806305818,2.95,182.23,182.07,9.12966866]
["bitfinex-derivatives","SOLF0:USTF0",1754806305819,2.95,182.23,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806306018,2.95,182.23,182.16,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1754806306522,0.03526158,182.21,182.16,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754806306726,2.95,182.2,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806307818,2.95,182.19,182.15,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806308016,2.95,182.19,182.15,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1754806308219,2.95,182.19,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806309226,2.95,182.19,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806309825,2.95,182.18,182.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806310223,2.95,182.2,182.15,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806310820,0.03526158,182.21,182.15,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806311025,2.95,182.19,182.17,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806311228,2.95,182.19,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806311626,2.95,182.19,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806311924,2.95,182.2,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806313527,2.95,182.2,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806313728,2.95,182.19,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806314925,2.95,182.19,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806315531,5.52246158,182.21,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806315725,2.95,182.2,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806315922,2.95,182.19,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806316126,5.52246158,182.21,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806316426,2.95,182.18,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806321232,2.95,182.18,182.15,11.56023585]
["bitfinex-derivatives","SOLF0:USTF0",1754806321432,2.95,182.18,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806323336,2.95,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754806323537,2.95,182.17,182.15,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806323837,2.95,182.17,182.15,6.07123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806325341,2.95,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806325841,5.4876,182.2,182.15,8.47023585]
["bitfinex-derivatives","SOLF0:USTF0",1754806326041,3.23,182.19,182.15,8.47023585]
["bitfinex-derivatives","SOLF0:USTF0",1754806326242,3.23,182.18,182.15,11.55023585]
["bitfinex-derivatives","SOLF0:USTF0",1754806326543,3.23,182.17,182.15,11.55023585]
["bitfinex-derivatives","SOLF0:USTF0",1754806326741,3.23,182.17,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806327842,3.23,182.2,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806328044,3.23,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806328746,3.23,182.15,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806329042,3.23,182.15,182.1,140.50123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806329340,3.23,182.15,182.1,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754806329341,3.23,182.14,182.1,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754806329546,3.23,182.12,182.05,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806329743,3.23,182.1,182.03,140.64123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806329949,3.23,182.1,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806330244,3.23,182.07,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806330839,3.23,182.07,182.03,143.05363585]
["bitfinex-derivatives","SOLF0:USTF0",1754806330840,3.23,182.06,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806331044,3.23,182.05,182.03,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806331842,3.23,182.04,182.03,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806332549,3.23,182.07,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806332744,3.23,182.07,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806332944,3.27163492,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806333345,3.27163492,182.08,182.05,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806333545,3.27163492,182.08,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806334845,3.23,182.07,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806336151,0.04163492,182.08,182.06,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754806336350,3.27163492,182.08,182.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806336646,3.23,182.07,182.06,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754806337145,3.27163492,182.08,182.07,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754806338544,0.04163492,182.08,182.06,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754806338855,3.23,182.07,182.06,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754806339248,3.23,182.07,182.06,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754806341552,0.04163492,182.08,182.07,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754806341847,0.04163492,182.08,182.07,11.55263585]
["bitfinex-derivatives","SOLF0:USTF0",1754806342948,6.01624074,182.2,182.07,11.55263585]
["bitfinex-derivatives","SOLF0:USTF0",1754806342949,3.23,182.14,182.07,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806343149,3.23,182.14,182.11,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806343350,3.23,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806343549,3.23,182.13,182.11,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806343745,3.23,182.13,182.11,6.06123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806344251,3.23,182.13,182.09,137.68123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806344448,3.23,182.13,182.1,0.03585457]
["bitfinex-derivatives","SOLF0:USTF0",1754806344641,6.21123585,182.13,182.1,0.03585457]
["bitfinex-derivatives","SOLF0:USTF0",1754806344846,3.23,182.12,182.1,0.03585457]
["bitfinex-derivatives","SOLF0:USTF0",1754806345452,3.23,182.11,182.06,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806345655,3.23,182.11,182.04,143.25353585]
["bitfinex-derivatives","SOLF0:USTF0",1754806346155,5.4912,182.08,182.04,143.25353585]
["bitfinex-derivatives","SOLF0:USTF0",1754806346348,3.23,182.07,182.04,146.33353585]
["bitfinex-derivatives","SOLF0:USTF0",1754806346546,3.23,182.07,182.04,140.84123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806347649,3.23,182.07,182.06,6.06123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806348052,3.23,182.07,182.04,137.76123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806348253,3.23,182.06,182.04,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806348456,3.23,182.06,182.02,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754806348756,3.23,182.04,182.02,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754806348958,3.23,182.03,182.02,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754806350155,0.03579325,182.04,182.02,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754806350459,3.26579325,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806350663,0.03579325,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806350851,3.23,182.08,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754806351158,5.4897,182.13,182.07,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806351358,3.23,182.12,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806351555,3.23,182.12,182.09,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806351752,3.23,182.11,182.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806353256,5.4898,182.13,182.09,3.01929864]
["bitfinex-derivatives","SOLF0:USTF0",1754806353457,3.23,182.12,182.09,6.09929864]
["bitfinex-derivatives","SOLF0:USTF0",1754806356058,3.22,182.1,182.09,0.03806279]
["bitfinex-derivatives","SOLF0:USTF0",1754806356951,8.7105,182.1,182.09,0.03806279]
["bitfinex-derivatives","SOLF0:USTF0",1754806357957,8.7105,182.1,182.09,0.00251094]
["bitfinex-derivatives","SOLF0:USTF0",1754806362269,3.01823029,182.11,182.09,0.00251094]
["bitfinex-derivatives","SOLF0:USTF0",1754806362270,0.03699444,182.11,182.09,0.00251094]
["bitfinex-derivatives","SOLF0:USTF0",1754806363168,3.22,182.1,182.09,0.00251094]
["bitfinex-derivatives","SOLF0:USTF0",1754806363365,5.4905,182.1,182.09,0.00251094]
["bitfinex-derivatives","SOLF0:USTF0",1754806364975,8.47173585,182.1,182.09,0.00251094]
["bitfinex-derivatives","SOLF0:USTF0",1754806366371,8.48123585,182.1,181.98,168.47265966]
["bitfinex-derivatives","SOLF0:USTF0",1754806366674,3.22,182.04,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806367077,8.7139,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806367573,3.22,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806368168,8.7139,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806368367,0.03865643,182.0,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806368564,3.22,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806369177,8.7142,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806369378,3.22,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806370372,8.7142,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806370775,3.22,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806370976,3.22,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806371477,5.4951,181.95,181.94,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806371673,8.7151,181.95,181.94,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754806372675,3.22,181.95,181.94,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754806374177,3.22,181.95,181.91,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806374571,0.03869957,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806374773,3.22,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806374976,3.22,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806375175,3.22,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806376581,3.22,181.93,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806378483,5.4963,181.91,181.87,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754806378680,5.4963,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806378978,3.22,181.89,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806379476,0.03952101,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806379680,3.22,181.9,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806379884,0.03952101,181.91,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806379885,3.22,181.88,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806380186,3.22,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806380875,3.22,181.87,181.86,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806382481,3.22,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806382881,3.22,181.88,181.86,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806383088,8.7172,181.88,181.86,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806383290,3.22,181.87,181.86,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806384089,3.22,181.86,181.85,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754806384284,3.22,181.86,181.85,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806385179,3.22,181.86,181.85,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754806386580,3.22,181.86,181.85,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806386781,3.22,181.86,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806386982,3.04,181.86,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806387182,3.04,181.88,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806387384,5.4981,181.85,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806387676,3.04,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806388284,0.03628165,181.85,181.79,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806388582,3.07628165,181.85,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806388788,3.04,181.84,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806389286,3.04,181.88,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806389479,3.04,181.83,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806390886,0.03531245,181.84,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806391191,0.03531245,181.84,181.83,6.06123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806391384,3.07531245,181.84,181.83,6.06123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806392292,3.07531245,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806392685,3.07531245,181.84,181.81,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806392991,0.03531245,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806393687,0.03531245,181.84,181.83,6.06123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806394594,0.03531245,181.84,181.83,11.55993585]
["bitfinex-derivatives","SOLF0:USTF0",1754806395590,2.98123585,181.92,181.83,11.55993585]
["bitfinex-derivatives","SOLF0:USTF0",1754806395591,3.04,181.91,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806395792,3.04,181.9,181.88,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754806396189,3.04,181.95,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806396995,3.04,181.95,181.9,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806397295,5.4959,181.93,181.9,3.12033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806397493,3.04,181.92,181.9,3.12033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806397696,3.04,181.92,181.9,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806399204,3.04,181.91,181.9,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806399702,8.5363,181.91,181.9,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806400197,3.04,181.91,181.9,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806401297,8.5363,181.91,181.9,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806401701,3.04,181.91,181.9,3.12033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806403703,3.04,181.91,181.9,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806405307,3.04,181.91,181.9,3.12033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806407002,3.04,181.91,181.9,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806408100,3.04,181.93,181.9,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1754806408302,3.04,181.93,181.91,6.06123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806408703,3.04,181.95,181.92,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806409007,3.04,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806410300,3.04,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806411504,5.4951,181.95,181.94,0.03579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806411707,8.5351,181.95,181.94,3.11579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806412611,3.04,181.95,181.94,3.11579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806412803,3.04,182.0,181.94,3.11579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806413508,5.4948,181.96,181.94,3.11579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806413708,8.5348,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806414103,8.5348,181.96,181.94,0.03579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806414304,3.04,181.95,181.94,3.11579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806414708,8.5351,181.95,181.94,3.11579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806414907,8.5351,181.95,181.94,0.03579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806416907,8.5751,181.95,181.94,0.03579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806417312,8.5751,181.95,181.94,3.09579551]
["bitfinex-derivatives","SOLF0:USTF0",1754806417511,3.08,181.97,181.94,6.07703136]
["bitfinex-derivatives","SOLF0:USTF0",1754806417712,3.08,181.97,181.94,137.89703136]
["bitfinex-derivatives","SOLF0:USTF0",1754806417914,2.98123585,182.03,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806417915,3.08,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806419818,3.08,182.04,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806420015,3.08,182.04,181.96,3.02307032]
["bitfinex-derivatives","SOLF0:USTF0",1754806420319,3.08,182.04,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806420610,2.98123585,182.01,181.96,0.04183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806420815,3.08,182.0,181.96,0.04183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806421214,5.4944,181.97,181.96,0.04183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806421403,8.5744,181.97,181.96,0.04183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806422424,3.08,181.97,181.96,0.04183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806424217,8.5744,181.97,181.96,0.04183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806430628,3.08,181.97,181.96,3.10183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806430825,3.08,181.99,181.96,3.10183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806431024,3.08,181.98,181.96,0.04183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806431222,3.08,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806433729,5.4939,181.99,181.96,3.10183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806433925,3.08,181.97,181.96,3.10183447]
["bitfinex-derivatives","SOLF0:USTF0",1754806435429,3.08,182.02,181.96,6.08307032]
["bitfinex-derivatives","SOLF0:USTF0",1754806435620,3.08,182.02,181.96,3.02307032]
["bitfinex-derivatives","SOLF0:USTF0",1754806435825,3.08,182.02,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806436028,5.4935,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806436226,3.08,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806437133,3.08,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806437322,4.55878767,182.08,182.0,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806437522,3.08,182.07,182.0,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806437728,3.08,182.06,181.99,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754806437922,3.08,182.06,182.02,0.04021079]
["bitfinex-derivatives","SOLF0:USTF0",1754806438533,8.5729,182.03,182.02,0.04021079]
["bitfinex-derivatives","SOLF0:USTF0",1754806438932,8.5729,182.03,182.02,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806440222,11.55413585,182.03,182.02,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806440534,3.08,182.02,181.96,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754806441032,3.08,182.02,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806441929,3.08,182.0,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806442124,3.08,182.0,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806442729,2.98123585,182.05,181.99,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754806443036,3.08,182.03,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806443236,3.08,182.02,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806443427,0.03826567,182.04,181.99,6.04123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806443732,3.08,182.03,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806444134,3.08,182.01,181.97,6.04123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806444336,3.08,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806444934,5.4935,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806445130,3.08,182.0,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806445435,2.94,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806446033,5.4933,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806446229,2.98163858,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806446429,0.04163858,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806447337,2.98163858,182.0,181.97,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806447537,2.94,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806452237,0.04163858,182.0,181.96,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806452238,2.94,181.97,181.96,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806453036,8.4344,181.97,181.96,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806455343,2.94,181.97,181.96,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806455534,2.94,181.97,181.96,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806455730,2.94,181.97,181.96,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806456035,8.4344,181.97,181.96,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806460743,8.4344,181.97,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806460744,2.94,181.96,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806460942,2.94,181.95,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806461443,2.94,181.94,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806462837,8.4351,181.95,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806463043,2.94,181.94,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806464146,8.4354,181.94,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806464341,2.94,181.93,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806465139,8.4357,181.93,181.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806465444,2.94,181.93,181.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806465645,8.436,181.92,181.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806466746,2.94,181.92,181.85,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806466946,2.94,181.92,181.86,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806467148,5.4974,181.88,181.86,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806467349,2.94,181.87,181.86,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754806467837,8.4369,181.89,181.86,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754806468041,2.94,181.88,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806468541,2.94,181.88,181.86,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806468738,2.94,181.87,181.86,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754806469849,2.94,181.87,181.81,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806470148,3.01950384,181.91,181.77,6.14843281]
["bitfinex-derivatives","SOLF0:USTF0",1754806470149,3.01950384,181.91,181.83,6.16123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806470343,2.94,181.86,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806470540,2.94,181.86,181.84,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754806470848,2.94,181.85,181.84,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754806472250,8.4381,181.85,181.84,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754806472747,2.94,181.85,181.84,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754806473551,2.94,181.85,181.84,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754806473744,2.94,181.85,181.84,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754806476548,3.19960799,181.89,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806476747,3.16,181.88,181.86,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806476951,3.16,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806479052,5.4972,181.88,181.86,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806479357,3.16,181.87,181.86,6.15123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806480457,3.16,181.87,181.86,137.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806481155,3.16,181.87,181.86,141.15123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806482458,3.16,181.87,181.86,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754806483559,3.16,181.86,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806483858,3.16,181.86,181.85,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806485060,3.16,181.86,181.85,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754806485762,8.6578,181.86,181.85,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754806486258,3.16,181.83,181.82,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806486456,3.16,181.83,181.82,141.03123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806488458,0.03648379,181.84,181.82,137.86123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806488660,3.19648379,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806488957,0.03648379,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806489365,0.03648379,181.84,181.83,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806489561,0.03648379,181.84,181.83,143.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754806489761,0.03648379,181.84,181.83,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806489961,3.19648379,181.84,181.83,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806491166,0.03648379,181.84,181.83,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806491970,3.19648379,181.84,181.83,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806493169,0.03648379,181.84,181.83,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806494371,3.19648379,181.84,181.83,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806495470,3.19648379,181.84,181.83,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806496972,8.69488379,181.84,181.83,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806499262,3.16,181.82,181.81,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806499872,8.659,181.82,181.81,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806500273,3.16,181.82,181.81,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806500478,3.16,181.82,181.81,137.91]
["bitfinex-derivatives","SOLF0:USTF0",1754806501169,3.16,181.82,181.81,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806501475,3.19648379,181.84,181.81,137.91]
["bitfinex-derivatives","SOLF0:USTF0",1754806501676,3.16,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806501871,8.6587,181.83,181.81,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806502075,3.16,181.82,181.79,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806502268,3.16,181.82,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806502472,3.16,181.82,181.79,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806502868,5.4996,181.8,181.79,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806503074,8.6596,181.8,181.79,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806503475,8.6596,181.8,181.63,6.14843281]
["bitfinex-derivatives","SOLF0:USTF0",1754806503476,3.16,181.79,181.63,6.14843281]
["bitfinex-derivatives","SOLF0:USTF0",1754806503673,3.16,181.71,181.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806503874,3.16,181.71,181.65,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806504074,3.16,181.71,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806504275,3.16,181.68,181.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754806504577,3.16,181.66,181.65,138.39]
["bitfinex-derivatives","SOLF0:USTF0",1754806506180,3.16,181.66,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806506380,0.04179407,181.69,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806506579,3.18,181.67,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806506774,3.18,181.67,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806506978,3.18,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806507279,3.18,181.67,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806507481,3.18,181.67,181.61,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1754806507877,3.18,181.62,181.54,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806508180,3.18,181.58,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806508482,3.18,181.56,181.5,138.56123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806508681,2.98123585,181.59,181.5,138.56123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806508987,3.22150027,181.56,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806509173,0.04150027,181.56,181.52,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806509375,3.18,181.58,181.5,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1754806509376,3.18,181.54,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806509576,3.18,181.57,181.52,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806509873,3.18,181.55,181.52,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806510179,3.18,181.55,181.48,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806510377,3.18,181.53,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806510577,3.18,181.53,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806510786,3.18,181.53,181.46,6.16123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806511083,0.04144245,181.49,181.46,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806511379,0.04144245,181.49,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806511577,0.04144245,181.49,181.44,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754806511774,3.18,181.48,181.44,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754806512581,3.18,181.48,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806512982,0.04144245,181.49,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806513179,3.22144245,181.49,181.44,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754806513382,3.18,181.47,181.45,138.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806513574,3.18,181.46,181.45,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1754806513774,3.22144245,181.49,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806513977,3.22144245,181.49,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806514176,0.04144245,181.49,181.45,138.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806514377,3.18,181.46,181.43,6.16123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806514681,3.18,181.45,181.44,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806514880,3.18,181.47,181.44,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754806515084,3.18,181.46,181.44,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754806515580,3.18,181.48,181.44,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806516079,3.0226783,181.49,181.44,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806516275,3.18,181.48,181.44,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806516685,5.5093,181.48,181.44,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806516883,3.18,181.47,181.44,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806517887,3.18,181.46,181.44,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754806518277,3.18,181.44,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806518487,3.18,181.44,181.42,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806518687,3.18,181.43,181.42,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806518891,3.18,181.42,181.4,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806519181,3.18,181.41,181.4,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806519385,3.18,181.41,181.4,14.92092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806519584,3.02091231,181.45,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806519782,3.18,181.42,181.4,14.92092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806519978,3.18,181.41,181.4,14.92092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806520185,6.16123585,181.41,181.4,14.92092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806520586,2.98123585,181.43,181.4,18.10092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806520790,3.18,181.41,181.4,14.92092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806521182,6.16123585,181.41,181.4,14.92092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806521388,3.18,181.41,181.4,14.92092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806521589,6.16123585,181.41,181.4,14.92092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806522294,6.16123585,181.41,181.4,14.88560956]
["bitfinex-derivatives","SOLF0:USTF0",1754806523491,2.98123585,181.41,181.35,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754806523691,3.18,181.36,181.35,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754806524090,3.18,181.36,181.35,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754806524386,3.18,181.36,181.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754806524590,6.16123585,181.35,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806524791,6.16123585,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806525091,6.16123585,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806525291,3.18,181.34,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806525487,2.98123585,181.35,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806525687,2.98123585,181.35,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806526388,2.98123585,181.35,181.34,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754806526792,3.01910557,181.37,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806527393,6.19910557,181.37,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806527794,6.19910557,181.37,181.31,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806527795,0.03786972,181.37,181.36,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754806527992,0.03786972,181.37,181.36,145.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754806528191,0.03786972,181.37,181.36,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806529395,3.21786972,181.37,181.36,142.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754806529590,0.03786972,181.37,181.36,145.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754806529788,3.21786972,181.37,181.36,145.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754806529988,6.19910557,181.37,181.36,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754806530289,3.18,181.36,181.33,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806530494,6.16123585,181.34,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806530693,2.98123585,181.34,181.3,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806530895,3.18,181.33,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806531689,3.18,181.33,181.31,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1754806532089,3.18,181.33,181.31,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754806532289,3.18,181.33,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806532495,3.18,181.33,181.3,142.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754806532701,3.18,181.33,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806533196,2.98123585,181.32,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806533398,2.98123585,181.32,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806533599,2.98123585,181.32,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806533801,6.16123585,181.32,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806533995,0.04067765,181.3,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806534305,0.04067765,181.3,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806534498,3.18,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806534696,3.18,181.28,181.26,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754806534896,3.18,181.27,181.26,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754806535201,3.24,181.26,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806535400,3.24,181.26,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806535701,3.24,181.25,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806535898,2.98123585,181.25,181.2,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806536097,3.24,181.24,181.2,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806536296,2.98123585,181.23,181.17,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754806536505,3.24,181.2,181.16,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1754806536797,3.24,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806536991,3.24,181.22,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806537192,0.03919599,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806537394,3.24,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806537594,0.03919599,181.2,181.08,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806537800,3.24,181.19,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806538004,3.24,181.19,181.16,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754806538197,3.24,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806538397,0.0384743,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806538597,0.0384743,181.18,181.17,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754806538794,0.0384743,181.18,181.16,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754806539000,3.24,181.17,181.07,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1754806539196,2.98123585,181.15,181.07,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1754806539396,3.24,181.14,181.07,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1754806539597,5.5199,181.14,181.07,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1754806539798,3.27793577,181.13,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806540099,0.03793577,181.13,181.11,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754806540296,3.24,181.16,181.11,2.98123585]
["bitfinex-derivatives","SOLF0:USTF0",1754806540498,3.24,181.18,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806540698,0.03840934,181.14,181.13,10.43564254]
["bitfinex-derivatives","SOLF0:USTF0",1754806540904,3.24,181.23,181.13,143.33564254]
["bitfinex-derivatives","SOLF0:USTF0",1754806541207,3.24,181.28,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806541399,3.24,181.34,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806541600,3.24,181.34,181.25,4.91564254]
["bitfinex-derivatives","SOLF0:USTF0",1754806541995,3.24,181.32,181.27,4.91564254]
["bitfinex-derivatives","SOLF0:USTF0",1754806542201,3.24,181.32,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806542404,4.91564254,181.37,181.28,138.6548986]
["bitfinex-derivatives","SOLF0:USTF0",1754806542603,3.24,181.34,181.28,0.0348986]
["bitfinex-derivatives","SOLF0:USTF0",1754806542803,3.24,181.32,181.28,0.0348986]
["bitfinex-derivatives","SOLF0:USTF0",1754806543008,3.24,181.32,181.24,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806543497,3.24,181.32,181.28,0.03572588]
["bitfinex-derivatives","SOLF0:USTF0",1754806543805,3.24,181.36,181.29,146.65564254]
["bitfinex-derivatives","SOLF0:USTF0",1754806544206,3.24,181.36,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754806544506,3.24,181.36,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806544902,3.24,181.36,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806545208,3.24,181.36,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806545410,4.91564254,181.41,181.31,4.95771596]
["bitfinex-derivatives","SOLF0:USTF0",1754806545411,3.24,181.4,181.31,4.95771596]
["bitfinex-derivatives","SOLF0:USTF0",1754806545706,4.01672877,181.47,181.31,4.95771596]
["bitfinex-derivatives","SOLF0:USTF0",1754806545707,3.24,181.38,181.31,0.04207342]
["bitfinex-derivatives","SOLF0:USTF0",1754806545900,4.91564254,181.37,181.31,0.04207342]
["bitfinex-derivatives","SOLF0:USTF0",1754806546105,3.24,181.36,181.3,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806546306,3.24,181.32,181.3,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806546605,3.24,181.31,181.3,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806546808,4.91564254,181.37,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806547112,3.24,181.36,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806547803,5.5143,181.32,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806548003,3.24,181.3,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806548706,3.24,181.32,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806549010,3.24,181.31,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806549207,5.5136,181.34,181.29,3.07495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806549409,3.24,181.31,181.29,3.07495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806549801,3.24,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806550109,3.24,181.32,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806550307,3.24,181.32,181.29,3.07495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806550709,3.24,181.31,181.29,3.07495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806550904,3.24,181.31,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806551207,3.24,181.36,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806551409,3.24,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806551607,3.24,181.36,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806551812,4.91564254,181.34,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806552004,3.24,181.33,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806552906,5.5143,181.32,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806553106,3.24,181.31,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806553308,3.24,181.3,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806554608,8.7548,181.3,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806556612,12.82744137,181.3,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806562322,12.8377411,181.3,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806563609,5.5146,181.31,181.29,3.07495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806563818,8.7546,181.31,181.29,3.07495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806564422,3.24,181.3,181.29,3.07495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806565122,3.24,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806565621,8.754,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806566826,5.514,181.33,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806567122,8.654,181.33,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806567322,8.654,181.33,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806567524,3.14,181.33,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806567821,3.14,181.33,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806568316,3.14,181.33,181.29,138.05495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806568625,3.14,181.32,181.29,0.03495707]
["bitfinex-derivatives","SOLF0:USTF0",1754806568813,3.14,181.3,181.29,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806569018,3.14,181.24,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806569219,4.90776563,181.29,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806569520,3.14,181.29,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806570021,5.5169,181.24,181.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806570222,3.14,181.27,181.2,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806570422,4.90776563,181.24,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806570613,5.5181,181.2,181.15,147.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754806570820,3.14,181.19,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806571219,8.6582,181.19,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806571422,3.14,181.18,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806572616,0.03684308,181.19,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806572819,3.14,181.18,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806573026,3.14,181.18,181.15,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754806573218,3.17684308,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806573424,3.14,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806573619,0.03684308,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806573821,0.03684308,181.19,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806574026,3.14,181.18,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806574222,3.14,181.18,181.12,10.42786563]
["bitfinex-derivatives","SOLF0:USTF0",1754806574427,3.14,181.18,181.13,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806574628,3.14,181.18,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806574928,4.90776563,181.18,181.09,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1754806575126,3.14,181.15,181.07,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754806575332,3.14,181.14,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806575527,3.14,181.14,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806575726,0.03736921,181.11,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806575925,3.17736921,181.11,181.05,143.38776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806576125,0.03736921,181.11,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806576326,3.17736921,181.11,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806576529,3.14,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806576734,0.03736921,181.11,181.05,143.38776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806576925,0.03736921,181.11,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806577627,0.03736921,181.11,181.1,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754806578027,3.17736921,181.11,181.07,4.90776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806578329,3.14,181.07,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806578525,3.14,181.07,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806578730,3.14,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806579032,3.14,181.12,181.05,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754806579222,0.03941846,181.06,181.05,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754806579526,3.14,181.1,181.05,143.45]
["bitfinex-derivatives","SOLF0:USTF0",1754806579730,3.14,181.13,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806580031,3.14,181.13,181.11,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806580530,3.14,181.12,181.11,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806581827,0.03781182,181.14,181.11,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806582030,3.17781182,181.14,181.12,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754806582229,3.17781182,181.14,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806582429,3.14,181.13,181.12,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806583333,3.14,181.13,181.09,143.57]
["bitfinex-derivatives","SOLF0:USTF0",1754806583534,0.03781182,181.14,181.1,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806583728,3.14,181.16,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806584132,3.14,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806584324,3.14,181.14,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806584728,3.14,181.14,181.11,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754806585031,3.14,181.14,181.12,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806585535,3.17841286,181.16,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806586127,3.17841286,181.16,181.13,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754806586324,0.03841286,181.16,181.12,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806586531,0.03841286,181.16,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806586730,0.03841286,181.16,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806587037,3.17841286,181.16,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806587833,3.17841286,181.16,181.12,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806588132,3.14,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806588337,3.14,181.15,181.13,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806588730,3.14,181.15,181.13,145.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754806588930,0.03841286,181.16,181.13,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806589232,3.17841286,181.16,181.13,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754806589426,3.17841286,181.16,181.14,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806589827,0.03841286,181.16,181.14,145.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754806590131,0.03841286,181.16,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806591032,0.03841286,181.16,181.14,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806591233,3.17841286,181.16,181.14,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806591432,0.03841286,181.16,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754806591637,0.03841286,181.16,181.01,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1754806591638,3.14,181.15,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806591842,3.14,181.15,181.11,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754806592038,3.14,181.13,181.11,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754806592238,3.14,181.13,181.05,374.11]
["bitfinex-derivatives","SOLF0:USTF0",1754806592439,3.14,181.1,181.05,370.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806592639,3.14,181.1,181.05,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806593037,5.5215,181.08,181.05,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806593439,5.5215,181.08,181.02,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754806593440,3.14,181.07,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806593643,3.14,181.07,181.0,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806593840,3.14,181.07,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754806594348,3.14,181.03,181.02,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754806594933,3.14,181.07,181.02,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754806595133,3.14,181.05,181.01,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754806595340,3.14,181.05,181.0,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754806595642,3.14,181.05,180.86,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1754806595643,3.02,181.0,180.68,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754806595945,3.02,181.0,180.75,17.96092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806595946,3.02,180.83,180.75,17.96092201]
["bitfinex-derivatives","SOLF0:USTF0",1754806596133,7.92776563,180.76,180.53,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806596334,4.90776563,180.79,180.62,4.90776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806596538,3.02,180.78,180.7,4.90776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806596739,9.35752136,180.95,180.62,4.90776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806596740,3.02,180.73,180.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1754806597043,3.02,180.73,180.55,0.96305521]
["bitfinex-derivatives","SOLF0:USTF0",1754806597241,3.02,180.71,180.51,392.58776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806597542,3.02,180.69,180.62,4.90776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806597746,3.02,180.7,180.61,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806598046,3.02,180.76,180.62,151.88776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806598237,3.05565476,180.67,180.59,4.90776563]
["bitfinex-derivatives","SOLF0:USTF0",1754806598648,3.02,180.68,180.55,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806598845,0.0395317,180.65,180.55,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806599045,3.02,180.64,180.56,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1754806599239,3.02,180.64,180.55,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806599449,3.02,180.64,180.57,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1754806599749,3.02,180.64,180.53,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806599945,8.14188347,180.64,180.54,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806600148,5.5384,180.53,180.51,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806600339,3.02,180.57,180.49,156.34188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806600544,3.02,180.61,180.52,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806600744,3.02,180.58,180.49,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806600943,8.14188347,180.55,180.42,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806601150,3.02,180.54,180.45,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806601449,8.14188347,180.59,180.48,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806601650,3.02,180.59,180.54,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806601857,3.02,180.59,180.44,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806601858,3.02,180.58,180.51,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806602148,3.02,180.58,180.02,9.24233194]
["bitfinex-derivatives","SOLF0:USTF0",1754806602149,3.02,180.54,179.97,33.332]
["bitfinex-derivatives","SOLF0:USTF0",1754806602345,3.02,180.52,180.38,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806602546,3.02,180.52,180.42,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806602747,3.02,180.52,180.45,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806603049,3.02,180.52,180.46,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806603245,3.02,180.52,180.45,0.03905166]
["bitfinex-derivatives","SOLF0:USTF0",1754806603451,3.02,180.46,180.45,0.03905166]
["bitfinex-derivatives","SOLF0:USTF0",1754806604145,8.14188347,180.52,180.45,0.03905166]
["bitfinex-derivatives","SOLF0:USTF0",1754806604146,3.02,180.54,180.45,5.57905166]
["bitfinex-derivatives","SOLF0:USTF0",1754806604345,3.02,180.54,180.46,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806604648,3.02,180.62,180.49,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806604845,3.02,180.62,180.52,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806605042,3.02,180.56,180.48,0.04070519]
["bitfinex-derivatives","SOLF0:USTF0",1754806605245,3.02,180.56,180.45,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806605450,3.02,180.53,180.41,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1754806605751,3.02,180.53,180.4,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806605951,8.14188347,180.51,180.4,157.80188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806606147,3.02,180.5,180.4,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806606546,3.02,180.5,180.43,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806606853,3.02,180.5,180.44,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806607050,0.03655477,180.48,180.44,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806607248,3.02,180.53,180.46,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806607450,3.02,180.59,180.52,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806607749,8.14188347,180.83,180.58,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806607750,8.14188347,180.71,180.58,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806607946,3.02,180.67,180.61,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806608154,3.02,180.74,180.61,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806608348,3.02,180.69,180.62,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806608549,3.02,180.69,180.64,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806608746,3.02,180.72,180.67,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806608952,5.5332,180.7,180.67,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806609250,3.02,180.72,180.67,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806609450,5.5325,180.72,180.68,0.04131462]
["bitfinex-derivatives","SOLF0:USTF0",1754806609653,3.02,180.76,180.7,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806609956,8.5506,180.78,180.73,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806610151,3.02,180.77,180.74,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806610349,3.02,180.77,180.74,150.0812009]
["bitfinex-derivatives","SOLF0:USTF0",1754806610549,5.5313,180.76,180.74,150.0812009]
["bitfinex-derivatives","SOLF0:USTF0",1754806610756,3.02,180.8,180.74,150.0812009]
["bitfinex-derivatives","SOLF0:USTF0",1754806610957,3.02,180.8,180.74,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806611157,8.14188347,180.86,180.73,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806611359,3.02,180.75,180.74,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1754806611862,8.5517,180.75,180.73,8.14188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806612053,8.5517,180.75,180.74,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806612252,3.02,180.85,180.74,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806612447,5.5305,180.79,180.74,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806612951,3.02,180.81,180.74,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806612952,5.5307,180.78,180.74,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806613157,5.5307,180.78,180.75,0.04122142]
["bitfinex-derivatives","SOLF0:USTF0",1754806613458,3.02,180.8,180.76,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1754806613854,3.02,180.85,180.76,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1754806614051,8.14188347,180.96,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806614052,3.02,180.77,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806614247,5.5314,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806614451,3.02,180.86,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806614952,3.02,180.86,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806615152,3.02,180.86,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806615361,3.02,180.86,180.78,159.38188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806615964,0.03566575,180.84,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806616151,0.03566575,180.84,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806616462,5.5295,180.82,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806616963,3.02,180.83,180.8,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806617156,3.02,180.82,180.8,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806617965,8.5494,180.82,180.81,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806618561,5.53,180.8,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806618753,5.53,180.8,180.79,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806619568,5.53,180.8,180.73,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806619569,5.531,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806619962,5.531,180.77,180.76,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806620155,3.02,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806620362,3.02,180.81,180.79,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806620661,3.05622112,180.81,180.79,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806621061,5.5301,180.8,180.79,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806622563,0.03622112,180.81,180.79,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806622755,0.03622112,180.81,180.79,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1754806623263,0.03622112,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806623462,0.03622112,180.81,180.74,11.16188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806623463,3.02,180.8,180.74,11.16188347]
["bitfinex-derivatives","SOLF0:USTF0",1754806623665,3.02,180.8,180.75,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806623666,5.5309,180.77,180.75,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806623864,5.5309,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806624060,3.02,180.79,180.73,374.8]
["bitfinex-derivatives","SOLF0:USTF0",1754806624261,3.02,180.79,180.74,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806624460,3.02,180.78,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806624662,3.02,180.77,180.74,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806625062,3.05556258,180.77,180.74,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1754806625259,0.03556258,180.77,180.74,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806625572,3.02,180.8,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806626067,5.5305,180.79,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806626267,3.11,180.88,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806626957,8.14188347,180.96,180.76,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1754806626958,3.11,180.78,180.76,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1754806627162,3.11,180.78,180.77,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806627868,8.6406,180.78,180.77,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806628069,3.11,180.78,180.75,0.03496957]
["bitfinex-derivatives","SOLF0:USTF0",1754806628265,8.6409,180.77,180.76,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806629768,8.6409,180.77,180.75,0.04216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806629968,8.6409,180.77,180.76,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1754806632066,5.5312,180.76,180.75,0.04216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806632266,5.5312,180.76,180.75,149.68216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806632671,5.5312,180.76,180.75,149.60216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806633174,5.5312,180.76,180.75,0.04216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806633473,5.5312,180.76,180.75,149.60216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806633874,3.11,180.84,180.75,152.74216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806635177,5.5312,180.76,180.75,152.74216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806635974,8.6412,180.76,180.75,0.04216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806636173,5.5312,180.76,180.75,152.30216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806636379,3.11,180.79,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806636672,3.11,180.83,180.75,149.16216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806636877,5.5309,180.77,180.76,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806637178,5.5309,180.77,180.76,8.07763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806637374,5.5309,180.77,180.76,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806637671,5.5309,180.77,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806638265,4.93763272,180.86,180.75,149.16216835]
["bitfinex-derivatives","SOLF0:USTF0",1754806638266,5.5312,180.76,180.75,157.23980107]
["bitfinex-derivatives","SOLF0:USTF0",1754806638666,5.5312,180.76,180.75,157.19763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806638971,3.11,180.82,180.75,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806639578,5.5312,180.76,180.75,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806639776,5.5312,180.76,180.75,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1754806639971,3.11,180.79,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806640168,5.5312,180.77,180.76,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806640375,8.6412,180.77,180.76,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806641078,8.6412,180.76,180.75,0.04062956]
["bitfinex-derivatives","SOLF0:USTF0",1754806641280,8.6412,180.76,180.75,148.78062956]
["bitfinex-derivatives","SOLF0:USTF0",1754806641479,8.6412,180.76,180.75,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806642180,5.5315,180.75,180.74,0.03693084]
["bitfinex-derivatives","SOLF0:USTF0",1754806642369,8.6415,180.75,180.74,148.67693084]
["bitfinex-derivatives","SOLF0:USTF0",1754806642574,5.5315,180.75,180.74,156.75456356]
["bitfinex-derivatives","SOLF0:USTF0",1754806643081,5.5315,180.75,180.74,153.61456356]
["bitfinex-derivatives","SOLF0:USTF0",1754806643282,8.6415,180.75,180.74,148.59693084]
["bitfinex-derivatives","SOLF0:USTF0",1754806644675,5.5312,180.76,180.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806645475,3.11,180.84,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806645686,3.11,180.84,180.77,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806645875,4.93763272,180.86,180.77,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806646184,3.11,180.82,180.76,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806646386,5.5309,180.77,180.76,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806646580,8.6409,180.77,180.76,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806646782,3.11,180.76,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806646986,8.6447,180.65,180.62,8.07763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806647187,4.47434242,180.75,180.64,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806647383,4.47434242,180.75,180.63,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1754806647384,4.47434242,180.75,180.66,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806647683,3.11,180.7,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806647887,3.11,180.7,180.68,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806648085,3.11,180.69,180.68,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806648878,3.14957187,180.71,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806649585,8.68257187,180.71,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806649780,8.68257187,180.71,180.7,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806649985,0.03957187,180.71,180.7,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806650379,3.14957187,180.71,180.7,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806650585,8.68227187,180.71,180.7,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806650786,12.74154856,180.71,180.7,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806650987,12.74154856,180.71,180.7,153.31763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806651177,0.03957187,180.71,180.7,156.45763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806651486,0.03957187,180.71,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806651487,3.11,180.7,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806651685,3.11,180.69,180.66,8.07763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806651891,3.11,180.69,180.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806652092,3.11,180.69,180.65,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806652093,3.11,180.69,180.67,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806652290,7.16572441,180.68,180.67,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806652493,12.69942441,180.68,180.67,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806653590,12.69942441,180.68,180.65,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806653786,4.05572441,180.67,180.66,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806653990,7.16572441,180.68,180.66,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806654482,12.69962441,180.68,180.66,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806654679,4.05572441,180.67,180.66,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806654993,3.11,180.68,180.66,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806655188,5.57574037,180.69,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806655494,5.57574037,180.69,180.68,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806655687,8.62574037,180.69,180.68,152.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806655891,12.68146478,180.69,180.68,152.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806656195,4.09806478,180.69,180.68,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1754806656492,3.09234037,180.69,180.68,152.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806656687,3.09234037,180.69,180.68,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1754806656992,3.05,180.66,180.65,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806657196,3.05,180.68,180.65,155.81763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806657496,3.05,180.74,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806657690,3.05,180.74,180.71,7.87763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806657892,3.05,180.79,180.73,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806658791,3.05,180.79,180.74,0.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1754806659089,3.05,180.81,180.76,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806659297,3.05,180.82,180.77,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806659795,3.05,180.79,180.77,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806660185,3.05,180.79,180.78,0.03651755]
["bitfinex-derivatives","SOLF0:USTF0",1754806661486,8.5803,180.79,180.78,0.03651755]
["bitfinex-derivatives","SOLF0:USTF0",1754806661892,8.5803,180.79,180.78,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806662091,5.5312,180.77,180.74,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806662289,3.05,180.75,180.74,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806662593,3.05,180.78,180.75,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754806662790,4.47434242,180.83,180.74,152.57763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806662994,4.93763272,180.85,180.7,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806662995,7.52434242,180.81,180.75,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1754806663194,3.05,180.8,180.74,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806664196,5.5315,180.75,180.74,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806664400,0.03611087,180.79,180.74,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1754806664593,3.05,180.78,180.74,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806664787,3.05,180.76,180.73,10.46953272]
["bitfinex-derivatives","SOLF0:USTF0",1754806664989,3.05,180.75,180.74,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806666293,3.05,180.75,180.73,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806666600,3.05,180.75,180.7,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806666601,0.03611087,180.79,180.74,138.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754806667099,3.05,180.78,180.74,138.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754806667399,3.08533786,180.78,180.74,138.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754806667695,8.5827,180.71,180.7,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806668100,8.5827,180.71,180.7,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806669096,5.5327,180.71,180.7,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806669296,3.05,180.71,180.7,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806669491,3.05,180.71,180.7,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1754806669695,0.03679869,180.72,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806669895,0.03679869,180.72,180.71,7.87763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806670103,3.05,180.78,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806670292,3.05,180.78,180.72,7.87763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806670492,3.05,180.8,180.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806670695,4.93763272,180.79,180.7,371.8805838]
["bitfinex-derivatives","SOLF0:USTF0",1754806670899,5.5322,180.73,180.71,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1754806671096,3.05,180.72,180.71,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1754806671795,3.05,180.74,180.71,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806672095,3.05,180.73,180.71,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1754806672799,9.41197514,180.79,180.72,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806672800,4.47434242,180.78,180.72,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806673000,11.87969928,180.88,180.72,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806673001,3.05,180.77,180.72,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806673501,3.05,180.78,180.72,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1754806673698,3.05,180.78,180.73,0.03809205]
["bitfinex-derivatives","SOLF0:USTF0",1754806674299,5.5317,180.75,180.73,0.03809205]
["bitfinex-derivatives","SOLF0:USTF0",1754806674500,5.5317,180.75,180.73,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806674501,3.05,180.74,180.73,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806675405,3.05,180.74,180.7,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806675997,8.5828,180.71,180.7,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806676393,4.47434242,180.77,180.7,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806676602,3.05,180.76,180.7,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1754806676902,0.03719236,180.72,180.7,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1754806677103,0.03719236,180.72,180.7,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806677505,4.93763272,180.76,180.7,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806677701,3.05,180.75,180.7,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806677900,3.05,180.71,180.7,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1754806678100,8.5828,180.71,180.7,135.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754806678300,8.5828,180.71,180.62,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806678301,3.05,180.7,180.62,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806678598,9.44810523,180.73,180.64,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806678599,0.03613009,180.73,180.64,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806678808,5.5341,180.67,180.64,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806679312,5.5341,180.67,180.65,7.87763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806679509,3.05,180.69,180.65,7.87763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806679714,3.05,180.68,180.65,7.87763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806680006,3.05,180.68,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806680303,3.05,180.68,180.65,7.87763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806680502,3.05,180.68,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806680805,0.0385198,180.7,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806680806,3.05,180.69,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806681104,3.05,180.68,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806681500,0.0385198,180.7,180.67,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806681701,0.0385198,180.7,180.69,7.87763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806681904,0.0385198,180.7,180.69,154.25763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806682102,3.05,180.69,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806682300,3.05,180.66,180.65,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1754806682701,3.05,180.65,180.64,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1754806683108,0.03767999,180.67,180.64,154.33763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806683307,3.05,180.66,180.64,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1754806683604,8.5844,180.66,180.64,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1754806683806,3.08767999,180.67,180.64,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806684403,0.03767999,180.67,180.65,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806684598,3.08767999,180.67,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806684810,0.03767999,180.67,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806685202,3.05,180.73,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806685506,4.47434242,180.79,180.7,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806685710,8.04763272,180.77,180.69,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754806685904,3.11,180.76,180.67,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754806686103,3.11,180.75,180.67,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754806686309,7.58434242,180.75,180.67,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754806686513,3.11,180.75,180.7,0.03668579]
["bitfinex-derivatives","SOLF0:USTF0",1754806687013,8.6428,180.71,180.7,0.03668579]
["bitfinex-derivatives","SOLF0:USTF0",1754806687309,8.6428,180.71,180.67,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1754806687610,3.11,180.71,180.64,151.11763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806688004,8.6445,180.66,180.64,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806688206,3.11,180.65,180.64,151.11763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806688407,4.47434242,180.73,180.64,151.11763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806688608,3.11,180.73,180.66,7.94763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806688807,3.11,180.74,180.7,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806689006,4.47434242,180.77,180.72,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806689007,3.11,180.77,180.72,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806689208,4.47434242,180.78,180.7,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1754806689412,0.03609815,180.76,180.7,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1754806689613,12.52197514,180.75,180.65,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806689809,3.11,180.72,180.65,151.05763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806690204,4.47434242,180.75,180.67,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806690409,3.11,180.74,180.67,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806690612,3.11,180.73,180.65,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806690813,3.11,180.66,180.65,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806691111,3.11,180.7,180.65,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806691312,0.03728515,180.71,180.65,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806691313,3.11,180.68,180.65,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806691518,3.11,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806691710,8.6435,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806692311,3.11,180.68,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806692614,3.11,180.67,180.65,154.06763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806692809,8.6444,180.66,180.65,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806693913,5.5341,180.67,180.65,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806694109,5.5341,180.67,180.65,149.13]
["bitfinex-derivatives","SOLF0:USTF0",1754806694511,8.6441,180.67,180.65,149.13]
["bitfinex-derivatives","SOLF0:USTF0",1754806695619,5.5341,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806696116,5.5341,180.67,180.66,7.94763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806696316,5.5347,180.65,180.64,4.93763272]
["bitfinex-derivatives","SOLF0:USTF0",1754806696513,3.11,180.65,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806696713,3.11,180.65,180.61,148.63483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806697320,3.11,180.69,180.61,148.63483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806698217,5.5354,180.63,180.61,148.61]
["bitfinex-derivatives","SOLF0:USTF0",1754806698419,3.14718536,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806698615,0.03718536,180.67,180.66,6.04483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806698818,3.11,180.67,180.66,148.51483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806699024,3.11,180.67,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806699224,3.11,180.67,180.63,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806699433,3.11,180.67,180.63,148.51483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806700018,5.535,180.64,180.63,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806700223,8.645,180.64,180.63,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806700922,5.535,180.64,180.63,148.49]
["bitfinex-derivatives","SOLF0:USTF0",1754806701124,8.645,180.64,180.63,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806701323,0.03661478,180.65,180.63,148.49]
["bitfinex-derivatives","SOLF0:USTF0",1754806701621,3.14661478,180.65,180.64,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806701820,0.03661478,180.65,180.64,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806702123,5.57131478,180.65,180.64,6.04483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806702625,0.03661478,180.65,180.64,6.04483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806703125,8.68131478,180.65,180.63,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806703421,3.11,180.64,180.63,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806703721,3.11,180.64,180.62,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806703922,0.03661478,180.65,180.62,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806703923,0.03661478,180.65,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806704218,0.03661478,180.65,180.64,6.04483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806704424,3.11,180.71,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806704621,3.11,180.75,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806704820,3.11,180.77,180.71,6.04483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806705030,5.5319,180.75,180.73,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806705326,3.11,180.75,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806705523,5.5335,180.69,180.68,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806705720,3.11,180.69,180.68,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806705912,3.11,180.74,180.66,3.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1754806706113,5.5335,180.69,180.67,0.04241557]
["bitfinex-derivatives","SOLF0:USTF0",1754806706314,8.6435,180.69,180.67,3.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1754806706914,5.5332,180.7,180.67,0.04241557]
["bitfinex-derivatives","SOLF0:USTF0",1754806707120,3.11,180.75,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806707324,3.11,180.75,180.71,4.9427776]
["bitfinex-derivatives","SOLF0:USTF0",1754806707518,8.642,180.75,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806707725,3.11,180.74,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806707923,3.11,180.74,180.71,150.2027776]
["bitfinex-derivatives","SOLF0:USTF0",1754806707924,3.11,180.73,180.71,150.24094965]
["bitfinex-derivatives","SOLF0:USTF0",1754806708117,2.3258221,180.79,180.71,145.29817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806708118,7.58434242,180.78,180.71,145.29817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806708323,3.11,180.77,180.71,145.29817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806708623,8.0527776,180.77,180.71,145.29817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806708821,4.47434242,180.78,180.71,148.30817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806709023,3.11,180.74,180.71,145.29817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806709225,3.11,180.74,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806709625,8.6423,180.73,180.71,145.29817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806710031,3.11,180.73,180.71,145.29817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806710231,3.11,180.73,180.71,148.30817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806710433,3.11,180.78,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806710635,3.11,180.78,180.71,150.24094965]
["bitfinex-derivatives","SOLF0:USTF0",1754806710928,7.58434242,180.78,180.71,150.24094965]
["bitfinex-derivatives","SOLF0:USTF0",1754806711127,8.6426,180.72,180.71,4.98094965]
["bitfinex-derivatives","SOLF0:USTF0",1754806711827,3.11,180.72,180.71,0.03817205]
["bitfinex-derivatives","SOLF0:USTF0",1754806712024,4.47434242,180.78,180.71,4.98094965]
["bitfinex-derivatives","SOLF0:USTF0",1754806712224,3.11,180.76,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806712728,4.47434242,180.81,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806712929,4.47434242,180.82,180.74,4.9427776]
["bitfinex-derivatives","SOLF0:USTF0",1754806713130,3.11,180.78,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806713323,8.6409,180.78,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806713728,3.11,180.77,180.75,0.0379296]
["bitfinex-derivatives","SOLF0:USTF0",1754806713934,3.11,180.77,180.75,3.0479296]
["bitfinex-derivatives","SOLF0:USTF0",1754806714732,4.47434242,180.85,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806714933,3.11,180.84,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806715531,3.11,180.84,180.79,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1754806715830,3.13,180.83,180.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806716029,3.13,180.86,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806716226,11.87969928,180.99,180.79,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1754806716227,3.13,180.88,180.82,4.9427776]
["bitfinex-derivatives","SOLF0:USTF0",1754806716528,8.6591,180.84,180.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806716728,9.41712002,180.9,180.76,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1754806716729,3.13,180.88,180.82,4.9427776]
["bitfinex-derivatives","SOLF0:USTF0",1754806716937,3.13,180.88,180.84,8.0627776]
["bitfinex-derivatives","SOLF0:USTF0",1754806717135,3.13,180.88,180.84,4.9427776]
["bitfinex-derivatives","SOLF0:USTF0",1754806717334,3.13,180.88,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806718738,8.6572,180.9,180.86,4.9427776]
["bitfinex-derivatives","SOLF0:USTF0",1754806718940,3.13,180.89,180.86,8.0627776]
["bitfinex-derivatives","SOLF0:USTF0",1754806719331,3.13,180.94,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806719530,3.13,180.94,180.86,4.97785762]
["bitfinex-derivatives","SOLF0:USTF0",1754806720334,3.13,180.94,180.86,149.47785762]
["bitfinex-derivatives","SOLF0:USTF0",1754806720731,3.13,180.94,180.88,4.9427776]
["bitfinex-derivatives","SOLF0:USTF0",1754806721040,3.13,180.96,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806721739,3.13,180.96,180.88,4.9427776]
["bitfinex-derivatives","SOLF0:USTF0",1754806721935,3.13,180.96,180.9,0.0394436]
["bitfinex-derivatives","SOLF0:USTF0",1754806722427,8.6566,180.92,180.9,0.0394436]
["bitfinex-derivatives","SOLF0:USTF0",1754806722633,8.6566,180.92,180.9,3.1594436]
["bitfinex-derivatives","SOLF0:USTF0",1754806723133,3.13,180.92,180.9,3.1594436]
["bitfinex-derivatives","SOLF0:USTF0",1754806723339,3.13,180.92,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806723535,3.13,180.98,180.91,8.0627776]
["bitfinex-derivatives","SOLF0:USTF0",1754806724140,3.13,180.94,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806724341,3.13,180.94,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806724744,3.13,181.01,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806725243,8.6555,180.96,180.93,3.16029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806725442,3.13,181.02,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806725638,3.13,180.99,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806725937,5.5259,180.95,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806726140,8.6559,180.95,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806726540,3.13,181.01,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806726940,5.5259,180.94,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806727137,8.6559,180.94,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806727843,3.13,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806728040,3.13,180.97,180.93,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1754806728041,3.13,180.97,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806728443,8.6553,180.97,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806728643,8.6553,180.97,180.95,6.14377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806728844,3.13,180.96,180.95,6.14377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806729042,8.6553,180.96,180.95,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806730541,5.5253,180.96,180.95,6.14377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806731444,5.5251,180.97,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806731745,3.13,180.98,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806731746,8.655,180.98,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806732044,3.13,181.02,180.95,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806732241,7.55914479,181.08,180.95,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806732242,5.5253,180.96,180.95,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806732648,3.13,180.98,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806733145,3.13,180.98,180.97,6.14377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806733335,3.13,181.0,180.97,6.14377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806733542,5.5247,180.99,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806733941,3.13,181.02,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806734139,3.13,181.0,180.97,3.06608023]
["bitfinex-derivatives","SOLF0:USTF0",1754806734340,3.13,181.03,180.97,3.06608023]
["bitfinex-derivatives","SOLF0:USTF0",1754806734543,3.13,181.03,180.97,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806734741,5.5248,180.98,180.97,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806734941,8.6548,180.98,180.97,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806735138,3.13,180.97,180.95,6.14377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806735343,5.5251,180.97,180.96,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1754806735545,3.02377523,181.05,180.96,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1754806735738,3.02377523,181.05,180.97,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806735942,3.13,181.04,180.97,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806736140,3.13,181.04,180.96,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1754806736338,8.6551,180.97,180.96,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1754806736746,3.13,180.97,180.94,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806737141,5.5254,180.96,180.95,0.04045822]
["bitfinex-derivatives","SOLF0:USTF0",1754806737446,8.6554,180.96,180.95,0.04045822]
["bitfinex-derivatives","SOLF0:USTF0",1754806738351,8.6554,180.96,180.95,3.16045822]
["bitfinex-derivatives","SOLF0:USTF0",1754806738950,5.5254,180.96,180.95,3.16045822]
["bitfinex-derivatives","SOLF0:USTF0",1754806739646,8.6554,180.96,180.95,0.04045822]
["bitfinex-derivatives","SOLF0:USTF0",1754806740943,8.6554,180.96,180.95,3.16045822]
["bitfinex-derivatives","SOLF0:USTF0",1754806742151,5.5251,180.97,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806742847,5.5248,180.98,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806743048,3.13,181.0,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806743352,3.13,181.0,180.99,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806743542,8.6542,181.0,180.99,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806744946,3.13,181.0,180.95,0.04045822]
["bitfinex-derivatives","SOLF0:USTF0",1754806745145,3.13,181.0,180.96,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1754806745656,3.13,181.0,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806745951,3.16,180.97,180.95,3.06423345]
["bitfinex-derivatives","SOLF0:USTF0",1754806746154,3.16,181.02,180.95,0.04045822]
["bitfinex-derivatives","SOLF0:USTF0",1754806746347,3.16,181.02,180.95,3.06423345]
["bitfinex-derivatives","SOLF0:USTF0",1754806746550,5.5254,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806746745,5.5254,180.96,180.95,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806746954,3.02377523,181.03,180.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754806747247,5.5248,180.98,180.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754806747447,3.02377523,180.98,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806747644,3.16,180.95,180.88,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806747950,3.16,180.93,180.86,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806748156,3.16,180.93,180.86,6.09377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806748357,3.16,180.93,180.88,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806748557,3.16,180.95,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806748748,3.16,180.97,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806749148,3.16,180.93,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806749352,3.16,180.92,180.85,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754806749651,3.16,180.94,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806749852,3.16,180.93,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806750152,8.6867,180.92,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806750350,3.16,180.97,180.88,6.09377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806750552,3.16,180.95,180.86,145.90377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806750746,3.16,180.93,180.86,145.90377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806750952,5.528,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806751146,3.16,180.91,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806751357,3.16,180.95,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806751552,3.16,180.95,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806752052,3.16,180.94,180.92,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806752261,11.0461,181.04,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806752262,3.02377523,180.99,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806752452,3.16,181.0,180.92,6.09377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806753256,8.6863,180.93,180.92,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806753955,3.16,181.01,180.92,6.09377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806754161,3.16,181.01,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806754551,5.5259,180.95,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806754755,3.16,181.01,180.92,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806755255,3.16,180.97,180.92,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806755452,3.16,180.97,180.89,6.09377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806755653,3.05868444,180.98,180.87,6.09377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806755654,3.16,180.95,180.87,6.09377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806755850,3.16,180.95,180.87,148.81377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806756655,3.16,180.95,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806758264,5.5275,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806759962,5.5278,180.88,180.87,145.74377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806760161,5.5278,180.88,180.87,148.81377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806761065,5.5284,180.86,180.85,374.55]
["bitfinex-derivatives","SOLF0:USTF0",1754806761366,8.6884,180.86,180.85,519.91377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806761758,8.6884,180.86,180.85,374.50377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806762172,8.6884,180.86,180.85,516.80377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806764265,5.5284,180.86,180.85,519.87377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806764465,3.16,180.92,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806764663,3.16,180.91,180.89,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806764870,3.16,180.9,180.89,145.16377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806765073,8.6872,180.9,180.89,145.16377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806765671,5.5272,180.9,180.89,145.16377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806765870,8.6872,180.9,180.89,148.23377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806766069,5.5272,180.9,180.89,148.23377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806766473,8.6872,180.9,180.89,145.16377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806766970,5.5269,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806767273,8.72213437,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806767476,0.03523437,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806767973,0.03523437,180.91,180.89,145.16377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806768173,5.5272,180.9,180.89,148.23377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806768469,5.5272,180.9,180.89,145.21]
["bitfinex-derivatives","SOLF0:USTF0",1754806768659,5.5272,180.9,180.89,148.23377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806770375,8.6872,180.9,180.89,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806770570,8.6872,180.9,180.89,145.21]
["bitfinex-derivatives","SOLF0:USTF0",1754806770772,5.5272,180.9,180.89,145.21]
["bitfinex-derivatives","SOLF0:USTF0",1754806771071,8.6872,180.9,180.89,145.21]
["bitfinex-derivatives","SOLF0:USTF0",1754806771270,0.03523437,180.91,180.85,371.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806771468,3.16,180.9,180.86,144.70377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806771868,0.03523437,180.91,180.86,147.77377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806772071,3.16,180.88,180.86,147.77377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806772272,3.16,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806772973,8.6881,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806773673,3.16,180.9,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754806773974,3.16,180.9,180.89,6.09377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806774174,3.16,180.9,180.89,147.61377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806774367,3.16,180.9,180.89,144.54377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806774368,8.6875,180.9,180.89,144.54377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806774571,8.6875,180.9,180.89,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806774572,3.16,180.9,180.89,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806774867,8.6872,180.9,180.89,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806775268,3.16,180.9,180.89,144.50377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806775480,0.03523437,180.91,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806776966,6.85086476,181.0,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806777165,3.1,180.93,180.92,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806777469,3.1,180.93,180.92,147.50377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806777870,3.1,180.95,180.92,147.50377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806778169,3.1,180.98,180.93,133.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754806778376,3.1,180.96,180.93,106.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754806778570,3.1,180.96,180.9,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806778767,5.5269,180.91,180.9,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806778972,8.6269,180.91,180.9,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806779373,5.5272,180.9,180.89,0.0424671]
["bitfinex-derivatives","SOLF0:USTF0",1754806779585,8.6272,180.9,180.89,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806780080,8.6284,180.86,180.85,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754806780474,4.53536956,180.93,180.85,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754806780776,3.1,180.95,180.89,6.10377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806780980,3.1,180.95,180.9,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806781174,3.1,180.92,180.9,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806781781,0.03591343,180.94,180.89,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806781782,3.1,180.91,180.89,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806782180,5.5272,180.9,180.89,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806782371,8.6272,180.9,180.89,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806783280,3.1,180.89,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806783481,6.12377523,180.89,180.79,3.02377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806783781,8.6303,180.8,180.79,144.50377523]
["bitfinex-derivatives","SOLF0:USTF0",1754806784176,8.6303,180.8,180.79,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806784778,5.5311,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806785180,3.13501846,180.81,180.76,4.9375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806785375,0.03501846,180.81,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806785680,0.03501846,180.81,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806785887,3.13501846,180.81,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806786083,8.6305,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806786385,8.6305,180.8,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806786591,3.1,180.8,180.77,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806786885,3.1,180.78,180.77,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754806787384,8.6312,180.77,180.76,4.9375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806788584,3.1,180.77,180.76,4.9375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806789189,3.1,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806789579,3.1,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806789784,3.1,180.78,180.76,4.9375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806789988,0.03501846,180.81,180.75,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1754806789989,3.1,180.77,180.75,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1754806790384,8.6312,180.77,180.75,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1754806790582,3.1,180.8,180.75,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754806790885,5.5315,180.76,180.75,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806791081,5.5315,180.76,180.72,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806791082,3.1,180.76,180.72,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806791587,8.6324,180.73,180.72,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754806792986,8.633,180.71,180.7,4.9375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806793178,3.1,180.71,180.69,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806793383,9.47290996,180.81,180.69,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806793584,3.1,180.7,180.69,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754806793783,0.04024301,180.72,180.69,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1754806793984,0.04024301,180.72,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806794184,3.1,180.76,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806794384,7.2407099,180.84,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806794580,3.1,180.79,180.75,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754806794781,3.1,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806794982,3.1,180.86,180.76,8.0175404]
["bitfinex-derivatives","SOLF0:USTF0",1754806795389,5.5306,180.79,180.76,8.0175404]
["bitfinex-derivatives","SOLF0:USTF0",1754806795692,6.81984766,180.86,180.79,0.03582546]
["bitfinex-derivatives","SOLF0:USTF0",1754806795890,5.5303,180.8,180.79,0.03582546]
["bitfinex-derivatives","SOLF0:USTF0",1754806796087,5.5303,180.8,180.74,145.9775404]
["bitfinex-derivatives","SOLF0:USTF0",1754806796088,8.6303,180.8,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806796294,3.1,180.8,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806796486,3.1,180.86,180.78,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1754806796687,9.45551757,180.87,180.78,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1754806796882,3.1,180.85,180.78,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1754806797591,8.6306,180.79,180.78,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1754806798789,3.1,180.82,180.78,3.11574163]
["bitfinex-derivatives","SOLF0:USTF0",1754806799088,3.1,180.8,180.78,0.03574163]
["bitfinex-derivatives","SOLF0:USTF0",1754806799292,8.6305,180.79,180.78,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806799888,3.1,180.79,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806800096,3.1,180.79,180.73,4.9375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806800291,3.1,180.8,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806800487,3.1,180.8,180.76,4.9375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806800688,8.6301,180.81,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806801099,5.5302,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806801388,8.6302,180.8,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806801891,5.5305,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806802091,3.1,180.8,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754806802493,5.5308,180.79,180.76,149.0375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806802697,3.1,180.78,180.76,149.0375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806803190,3.1,180.81,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806803592,5.5312,180.77,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806803796,8.6312,180.77,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806803999,3.1,180.77,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806804197,3.1,180.77,180.76,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1754806804588,3.1,180.77,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806804994,5.5312,180.77,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806805195,0.03816722,180.78,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806805496,3.11816722,180.78,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806805699,3.08,180.8,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806805898,3.08,180.79,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806806293,3.08,180.84,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806806799,8.6112,180.77,180.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806807999,5.5318,180.75,180.73,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1754806808197,5.5318,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806808504,8.6114,180.77,180.73,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806808695,8.6114,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806809295,5.5317,180.76,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806809499,5.5317,180.76,180.73,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806809700,5.5317,180.76,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806810097,8.6117,180.76,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806810293,5.5319,180.75,180.73,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806810499,5.5319,180.75,180.73,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1754806810706,5.5319,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806810995,3.08,180.76,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806811301,8.6115,180.76,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806811602,3.08,180.76,180.73,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754806811798,5.5324,180.73,180.72,4.9375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806812000,0.03570336,180.77,180.71,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754806812201,3.08,180.72,180.71,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754806812396,3.08,180.72,180.71,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806812595,4.9375404,180.81,180.71,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806812796,3.08,180.8,180.71,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754806813007,5.5327,180.72,180.71,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754806813303,8.6127,180.72,180.71,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1754806814091,5.56728256,180.73,180.71,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806814301,8.64728256,180.73,180.71,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1754806814602,0.03488256,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806815098,5.5312,180.77,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806815305,3.08,180.76,180.73,4.9375404]
["bitfinex-derivatives","SOLF0:USTF0",1754806815600,3.08,180.75,180.73,7.9575404]
["bitfinex-derivatives","SOLF0:USTF0",1754806816201,4.9375404,180.81,180.71,145.5575404]
["bitfinex-derivatives","SOLF0:USTF0",1754806816501,5.5324,180.73,180.72,0.03944939]
["bitfinex-derivatives","SOLF0:USTF0",1754806816704,8.6124,180.73,180.72,0.03944939]
["bitfinex-derivatives","SOLF0:USTF0",1754806818903,8.6124,180.73,180.72,3.05944939]
["bitfinex-derivatives","SOLF0:USTF0",1754806819903,3.08,180.8,180.72,3.05944939]
["bitfinex-derivatives","SOLF0:USTF0",1754806820599,3.08,180.74,180.72,3.05944939]
["bitfinex-derivatives","SOLF0:USTF0",1754806820905,3.08,180.73,180.72,3.05944939]
["bitfinex-derivatives","SOLF0:USTF0",1754806821403,8.6124,180.73,180.72,0.03944939]
["bitfinex-derivatives","SOLF0:USTF0",1754806822901,3.08,180.73,180.72,0.03944939]
["bitfinex-derivatives","SOLF0:USTF0",1754806823706,8.6124,180.73,180.72,0.03944939]
["bitfinex-derivatives","SOLF0:USTF0",1754806823904,3.08,180.75,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806824304,3.08,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806824502,3.08,180.74,180.72,3.07160012]
["bitfinex-derivatives","SOLF0:USTF0",1754806824703,3.08,180.74,180.72,6.09160012]
["bitfinex-derivatives","SOLF0:USTF0",1754806825008,3.08,180.76,180.72,3.07160012]
["bitfinex-derivatives","SOLF0:USTF0",1754806825302,3.08,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806825507,3.08,180.8,180.72,6.09160012]
["bitfinex-derivatives","SOLF0:USTF0",1754806825696,3.08,180.8,180.72,6.05215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806826205,3.08,180.73,180.72,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806827403,3.08,180.73,180.72,6.05215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806827599,6.83466881,180.8,180.72,6.05215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806827808,3.08,180.79,180.72,6.05215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806828212,7.59797717,180.79,180.72,6.05215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806828509,3.08,180.74,180.72,6.05215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806828711,3.08,180.74,180.72,146.67215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806829010,8.6121,180.74,180.72,146.67215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806829310,8.6121,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806829910,3.08,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806830816,8.6121,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806832009,3.08,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806832911,3.08,180.73,180.72,143.65215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806833112,3.08,180.73,180.72,146.67215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806833313,3.08,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806834806,8.6115,180.76,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754806835111,3.08,180.8,180.75,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806835311,3.04,180.79,180.75,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806835710,3.04,180.81,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806835902,5.5308,180.79,180.78,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806836109,8.5708,180.79,180.78,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806836304,8.5708,180.79,180.77,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806836513,3.04,180.78,180.77,143.61215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806836808,3.04,180.82,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806837207,5.53,180.81,180.77,143.61215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806837411,3.04,180.83,180.77,146.86215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806837710,3.04,180.83,180.78,0.03666847]
["bitfinex-derivatives","SOLF0:USTF0",1754806838108,7.58721119,180.83,180.78,0.03666847]
["bitfinex-derivatives","SOLF0:USTF0",1754806838306,8.5705,180.79,180.78,0.03666847]
["bitfinex-derivatives","SOLF0:USTF0",1754806838508,3.04,180.81,180.78,6.3188192]
["bitfinex-derivatives","SOLF0:USTF0",1754806838704,3.04,180.83,180.78,3.28666847]
["bitfinex-derivatives","SOLF0:USTF0",1754806838909,8.5705,180.79,180.78,6.3188192]
["bitfinex-derivatives","SOLF0:USTF0",1754806839819,3.04,180.79,180.78,6.3188192]
["bitfinex-derivatives","SOLF0:USTF0",1754806840414,8.5705,180.79,180.78,6.3188192]
["bitfinex-derivatives","SOLF0:USTF0",1754806840614,8.5705,180.79,180.78,0.03666847]
["bitfinex-derivatives","SOLF0:USTF0",1754806840812,8.5705,180.79,180.78,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806841919,8.5718,180.75,180.74,143.57215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806842309,8.5718,180.75,180.74,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806842817,8.5715,180.77,180.74,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806843020,3.04,180.77,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806843320,3.04,180.76,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806843714,8.5716,180.76,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806844021,3.04,180.76,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806844414,5.5312,180.77,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806844610,8.5712,180.77,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806845017,5.56718315,180.78,180.76,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806845223,8.60718315,180.78,180.76,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806845517,5.56718315,180.78,180.76,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806845714,8.5712,180.77,180.76,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806846113,5.5312,180.77,180.74,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806846426,3.04,180.75,180.74,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806847116,8.5712,180.77,180.74,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806847316,3.04,180.76,180.74,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806848021,3.04,180.76,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806848225,0.03628315,180.78,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806848413,0.03628315,180.78,180.77,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806848819,0.03628315,180.78,180.77,146.78215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806849418,0.03628315,180.78,180.77,152.31335073]
["bitfinex-derivatives","SOLF0:USTF0",1754806850123,7.58721119,180.85,180.78,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754806850323,3.04,180.84,180.81,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806850724,3.04,180.85,180.81,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806851316,3.04,180.83,180.81,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806851514,3.04,180.83,180.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806852326,3.04,180.84,180.82,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806852518,8.76446394,180.94,180.82,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806852519,3.04,180.86,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806852719,3.04,180.86,180.84,6.28215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806853027,3.04,180.85,180.84,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806853221,3.04,180.87,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806853421,5.528,180.88,180.84,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806853617,3.04,180.91,180.86,3.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1754806853817,11.0626,180.77,180.59,2.693049]
["bitfinex-derivatives","SOLF0:USTF0",1754806854025,11.0626,180.77,180.33,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754806854026,3.03215073,180.6,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806854324,3.03215073,180.62,180.52,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1754806854516,3.03215073,180.68,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806854718,6.65787192,180.71,180.53,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1754806854719,4.09474679,180.7,180.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806854914,4.94484999,180.71,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806855127,0.04153333,180.64,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806855327,4.94484999,180.71,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806855621,4.94484999,180.71,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806856125,10.42371757,180.71,180.65,0.03930958]
["bitfinex-derivatives","SOLF0:USTF0",1754806856331,0.04,180.73,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806856332,5.5336,180.69,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806856825,4.13474679,180.72,180.6,152.39]
["bitfinex-derivatives","SOLF0:USTF0",1754806857028,5.51873798,180.71,180.6,152.39]
["bitfinex-derivatives","SOLF0:USTF0",1754806857322,0.04,180.69,180.67,0.04060654]
["bitfinex-derivatives","SOLF0:USTF0",1754806857530,6.95789119,180.68,180.67,0.04060654]
["bitfinex-derivatives","SOLF0:USTF0",1754806857828,5.5339,180.68,180.67,3.29060654]
["bitfinex-derivatives","SOLF0:USTF0",1754806858025,6.91789119,180.68,180.67,3.29060654]
["bitfinex-derivatives","SOLF0:USTF0",1754806858225,5.5339,180.68,180.67,3.29060654]
["bitfinex-derivatives","SOLF0:USTF0",1754806859226,5.47873798,180.72,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806859427,1.42399119,180.76,180.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806859625,1.38399119,180.75,180.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806859826,1.38399119,180.74,180.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806860024,1.38399119,180.75,180.72,3.28512491]
["bitfinex-derivatives","SOLF0:USTF0",1754806861030,5.5324,180.73,180.72,3.28512491]
["bitfinex-derivatives","SOLF0:USTF0",1754806862228,5.47873798,180.74,180.72,3.28512491]
["bitfinex-derivatives","SOLF0:USTF0",1754806862229,0.04,180.79,180.72,3.28512491]
["bitfinex-derivatives","SOLF0:USTF0",1754806862431,4.43151243,180.81,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806862632,4.43151243,180.81,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806862829,4.43151243,180.82,180.79,4.94484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806863024,7.30880152,180.84,180.79,4.94484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806863224,0.04,180.85,180.82,4.94484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806863430,0.04,180.85,180.82,8.19484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806863932,5.5293,180.83,180.82,8.19484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806864134,5.5293,180.83,180.82,8.2373629]
["bitfinex-derivatives","SOLF0:USTF0",1754806864334,4.43151243,180.87,180.82,8.2373629]
["bitfinex-derivatives","SOLF0:USTF0",1754806864535,7.3497107,180.9,180.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806864835,2.87819827,180.9,180.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806865029,5.5275,180.89,180.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754806865228,2.87819827,180.9,180.85,7.95484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806865428,0.03,180.9,180.87,4.98191637]
["bitfinex-derivatives","SOLF0:USTF0",1754806865630,4.46151243,180.9,180.87,4.98191637]
["bitfinex-derivatives","SOLF0:USTF0",1754806865830,7.3397107,180.9,180.87,7.99191637]
["bitfinex-derivatives","SOLF0:USTF0",1754806866335,5.5275,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806866532,0.03,180.89,180.87,0.03706638]
["bitfinex-derivatives","SOLF0:USTF0",1754806866738,0.03,180.89,180.85,4.94484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806867038,7.30739566,180.91,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806867239,5.5278,180.88,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806867936,9.95931243,180.88,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806868123,5.5278,180.88,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806868926,5.5278,180.88,180.87,7.95484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806869437,5.5278,180.88,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806870031,5.5281,180.87,180.86,3.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1754806870429,9.95961243,180.87,180.86,3.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1754806870632,5.5281,180.87,180.86,3.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1754806873633,4.54169356,180.94,180.86,3.05025498]
["bitfinex-derivatives","SOLF0:USTF0",1754806873840,7.45694659,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806874037,5.5266,180.92,180.91,155.59484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806874741,1.41232931,180.96,180.93,7.95484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806874941,0.03,180.96,180.93,7.95484999]
["bitfinex-derivatives","SOLF0:USTF0",1754806875138,4.57169356,180.97,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806875745,0.03,180.97,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806875940,5.5256,180.95,180.94,3.04555474]
["bitfinex-derivatives","SOLF0:USTF0",1754806876744,5.5256,180.95,180.94,7.99040473]
["bitfinex-derivatives","SOLF0:USTF0",1754806882441,2.2656,180.95,180.94,154.89040473]
["bitfinex-derivatives","SOLF0:USTF0",1754806882646,8.79918488,181.03,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806882838,11.76918488,181.03,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806883040,5.5253,180.96,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806883238,4.25749132,181.02,180.95,6.03295028]
["bitfinex-derivatives","SOLF0:USTF0",1754806883433,7.22749132,181.03,180.97,0.03741265]
["bitfinex-derivatives","SOLF0:USTF0",1754806883645,4.25749132,181.03,180.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806883848,7.22749132,181.04,181.02,6.03295028]
["bitfinex-derivatives","SOLF0:USTF0",1754806884539,4.35194928,181.04,181.02,6.03295028]
["bitfinex-derivatives","SOLF0:USTF0",1754806884744,2.97,181.03,181.01,0.03914866]
["bitfinex-derivatives","SOLF0:USTF0",1754806884933,4.54169356,181.03,181.01,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754806885134,7.51169356,181.02,180.96,152.22400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806885334,5.525,180.97,180.96,152.22400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806886743,5.525,180.97,180.96,155.23400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806887940,5.525,180.97,180.96,154.93400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806889542,5.5266,180.92,180.91,374.59]
["bitfinex-derivatives","SOLF0:USTF0",1754806889746,5.5266,180.92,180.91,526.45400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806890745,0.03692373,180.93,180.91,526.45400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806890945,0.03692373,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806891453,2.97,180.91,180.88,4.92400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806891647,2.97,180.9,180.89,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806892146,2.97,180.91,180.89,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806892353,3.00521446,180.91,180.89,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806892550,5.5272,180.9,180.89,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754806892753,5.5272,180.9,180.89,151.58400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806893258,0.03521446,180.91,180.89,151.58400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806893447,0.03521446,180.91,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754806894041,0.03521446,180.91,180.9,149.53]
["bitfinex-derivatives","SOLF0:USTF0",1754806894851,3.00521446,180.91,180.89,4.92400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806895048,3.00521446,180.91,180.9,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806895354,0.03521446,180.91,180.9,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806895556,5.56211446,180.91,180.9,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806896053,0.03521446,180.91,180.9,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806896457,3.11,180.95,180.93,4.92400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806896649,3.11,180.95,180.94,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754806896850,3.11,180.95,180.94,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806897048,4.3407544,180.96,180.94,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806897249,3.11,180.96,180.94,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806897448,5.5257,180.95,180.94,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806898657,5.5257,180.95,180.94,154.14400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806899353,8.6357,180.95,180.94,154.14400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806899553,5.526,180.94,180.93,0.03776146]
["bitfinex-derivatives","SOLF0:USTF0",1754806899753,12.98125408,180.94,180.93,150.94176448]
["bitfinex-derivatives","SOLF0:USTF0",1754806899954,8.636,180.94,180.93,150.94176448]
["bitfinex-derivatives","SOLF0:USTF0",1754806900456,12.98170513,180.94,180.93,153.88176448]
["bitfinex-derivatives","SOLF0:USTF0",1754806900657,9.87170513,180.94,180.93,153.88176448]
["bitfinex-derivatives","SOLF0:USTF0",1754806900953,3.11,180.97,180.93,150.94176448]
["bitfinex-derivatives","SOLF0:USTF0",1754806901161,3.11,181.03,180.95,4.92400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806901461,5.5253,180.96,180.95,4.92400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806901658,3.11,180.95,180.93,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1754806901856,5.5257,180.95,180.94,4.92400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806902056,5.5257,180.95,180.94,150.75894767]
["bitfinex-derivatives","SOLF0:USTF0",1754806902261,5.5257,180.95,180.94,4.95894767]
["bitfinex-derivatives","SOLF0:USTF0",1754806902453,12.98501555,180.95,180.94,0.03494465]
["bitfinex-derivatives","SOLF0:USTF0",1754806902659,12.98501555,180.95,180.94,145.81494465]
["bitfinex-derivatives","SOLF0:USTF0",1754806902660,17.2398494,180.95,180.94,145.81494465]
["bitfinex-derivatives","SOLF0:USTF0",1754806902962,5.5286,180.86,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806903162,5.5286,180.86,180.85,7.86400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806903659,5.5286,180.86,180.85,13.38400302]
["bitfinex-derivatives","SOLF0:USTF0",1754806904656,0.03865146,180.87,180.85,11.48630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806904959,0.03865146,180.87,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806905762,8.67675146,180.87,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806905959,3.11,180.86,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806906167,3.11,180.86,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806906367,5.5287,180.85,180.84,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1754806906661,5.5287,180.85,180.84,151.64630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806907959,5.5287,180.85,180.84,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1754806908164,5.529,180.84,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806908358,5.529,180.84,180.83,151.56630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806909364,3.14641942,180.86,180.83,151.56630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806909565,3.14641942,180.86,180.85,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806909763,3.14641942,180.86,180.85,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806909960,8.67481942,180.86,180.85,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1754806910164,11.42184465,180.86,180.85,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1754806912864,3.11,180.85,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806913067,3.11,180.84,180.8,148.18630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806913864,5.5299,180.81,180.8,148.18630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806914167,3.11,180.8,180.79,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806914364,3.11,180.8,180.79,148.18630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806914563,5.5302,180.8,180.79,151.12630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806915072,3.11,180.83,180.82,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806915774,8.6393,180.83,180.82,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806916664,12.94395961,180.83,180.82,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806919467,5.5299,180.81,180.62,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1754806919773,0.03714647,180.84,180.72,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806919774,3.11,180.79,180.72,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806919970,3.11,180.79,180.74,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806920174,5.532,180.75,180.74,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806920474,3.15145405,180.77,180.74,5.96630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806920674,0.04145405,180.77,180.76,5.96630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806921064,3.11,180.79,180.76,5.96630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806921271,8.6409,180.78,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806921468,8.68243914,180.78,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806921673,0.04153914,180.78,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806922066,3.11,180.77,180.76,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806922272,0.04153914,180.78,180.76,5.96630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806922477,3.15153914,180.78,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806924272,0.04153914,180.78,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754806924980,3.15153914,180.78,180.76,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806925167,3.11,180.77,180.76,5.96630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806925575,5.57233914,180.78,180.76,5.96630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806925774,8.70233914,180.78,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806926480,3.13,180.77,180.74,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806926675,3.13,180.77,180.74,148.00630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806926983,5.5318,180.75,180.74,148.00630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806927173,8.6618,180.75,180.74,151.18630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806927573,5.56766892,180.77,180.74,151.18630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806927879,3.13,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806930874,5.56766892,180.77,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806931075,5.56766892,180.77,180.74,148.00630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806931378,8.69766892,180.77,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806931576,8.69766892,180.77,180.76,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806932381,8.69766892,180.77,180.76,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806936675,8.69766892,180.77,180.74,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1754806936881,8.69766892,180.77,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806937282,0.03626892,180.77,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806937476,3.13,180.82,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806937876,5.5305,180.8,180.79,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806938083,3.13,180.8,180.77,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806938576,3.13,180.79,180.74,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1754806938884,3.13,180.79,180.77,0.039364]
["bitfinex-derivatives","SOLF0:USTF0",1754806939072,5.5308,180.78,180.77,0.039364]
["bitfinex-derivatives","SOLF0:USTF0",1754806939271,8.6608,180.78,180.77,0.039364]
["bitfinex-derivatives","SOLF0:USTF0",1754806939475,12.94923996,180.78,180.77,0.039364]
["bitfinex-derivatives","SOLF0:USTF0",1754806939677,12.94923996,180.78,180.77,3.219364]
["bitfinex-derivatives","SOLF0:USTF0",1754806939877,7.41843996,180.78,180.77,6.24566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806940077,7.41843996,180.78,180.77,3.219364]
["bitfinex-derivatives","SOLF0:USTF0",1754806940273,7.41843996,180.78,180.77,6.24566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806940477,3.13,180.78,180.77,6.24566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806941284,3.13,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806941483,8.6603,180.8,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806941684,4.29054334,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806941882,4.29054334,180.79,180.78,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806942077,9.82104334,180.79,180.78,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806942283,12.95104334,180.79,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806942785,8.6608,180.78,180.77,3.06566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806942984,12.95134334,180.78,180.77,3.06566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806943591,12.95134334,180.78,180.77,6.24566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806943792,4.29054334,180.78,180.77,6.24566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806944003,8.6606,180.79,180.77,3.06566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806944184,4.29054334,180.78,180.77,3.06566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806944484,4.29054334,180.78,180.77,6.24566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806944894,4.29054334,180.78,180.77,149.68566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806945087,5.5303,180.8,180.77,149.68566446]
["bitfinex-derivatives","SOLF0:USTF0",1754806945386,4.29795158,180.8,180.79,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806945585,8.6599,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806945789,3.13,180.83,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806945984,3.13,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806946190,4.29795158,180.84,180.79,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806946382,3.13,180.8,180.79,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806946789,8.6602,180.8,180.79,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806946985,12.95815158,180.8,180.79,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806947195,8.6605,180.79,180.78,0.03681054]
["bitfinex-derivatives","SOLF0:USTF0",1754806947383,12.95845158,180.79,180.78,0.03681054]
["bitfinex-derivatives","SOLF0:USTF0",1754806948096,3.13,180.76,180.74,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806948288,4.29795158,180.78,180.73,149.36630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806948490,3.13,180.77,180.71,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806948698,4.29795158,180.76,180.71,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806948992,5.533,180.71,180.7,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754806949189,5.84297596,180.8,180.69,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806949190,3.13,180.7,180.69,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806949390,3.13,180.7,180.67,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806949689,4.29795158,180.72,180.66,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806949884,3.13,180.72,180.66,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806950087,5.534,180.68,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806950289,3.13,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806950586,0.03754864,180.7,180.66,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806950792,3.13,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806951190,3.16754864,180.7,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806951384,3.13,180.69,180.66,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806951587,3.16754864,180.7,180.66,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806951898,3.13,180.69,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806952290,3.13,180.69,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806952595,3.13,180.69,180.63,6.20630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806952791,3.13,180.69,180.64,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754806952996,3.13,180.68,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806953191,3.1691873,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806953392,3.1691873,180.68,180.64,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806953591,3.13,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806954001,8.6642,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806954201,12.96752115,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806954693,7.43332115,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754806955994,3.0291873,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806956497,2.99,180.66,180.63,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806956797,0.0391873,180.68,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806957003,2.99,180.67,180.64,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754806957193,2.99,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806957396,0.0391873,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806958202,0.0391873,180.68,180.66,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754806958500,0.0391873,180.68,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806959397,0.0391873,180.68,180.67,11.55050046]
["bitfinex-derivatives","SOLF0:USTF0",1754806959704,4.30332115,180.74,180.67,6.01630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806959893,4.30332115,180.77,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806960100,2.99,180.77,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806960296,7.04025402,180.8,180.73,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806960494,10.06655448,180.81,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806960695,2.99,180.74,180.71,6.01630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806960896,2.99,180.73,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806961092,5.5315,180.76,180.75,0.03857875]
["bitfinex-derivatives","SOLF0:USTF0",1754806961293,7.29332115,180.76,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806961496,0.03712397,180.74,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806961692,2.99,180.73,180.68,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806962299,2.99,180.69,180.68,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754806962504,2.99,180.69,180.65,8.56080046]
["bitfinex-derivatives","SOLF0:USTF0",1754806962505,2.99,180.69,180.65,6.01630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806962700,2.99,180.69,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806962909,2.99,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806965194,2.99,180.67,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806965505,2.99,180.68,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806965703,2.99,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806966208,8.5245,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806966803,2.99,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806966999,3.02630046,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806967199,3.02630046,180.68,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806967401,2.99,180.63,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806967805,2.99,180.63,180.57,6.01630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806968002,0.04110649,180.62,180.57,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806968203,0.04110649,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806968603,0.04110649,180.62,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806968904,0.04110649,180.62,180.61,6.01630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806969996,0.04110649,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806970198,3.03110649,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806970704,0.04110649,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806971314,0.04110649,180.62,180.61,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754806971609,0.04110649,180.62,180.61,151.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754806973003,0.04110649,180.62,180.61,145.59]
["bitfinex-derivatives","SOLF0:USTF0",1754806973403,3.03110649,180.62,180.61,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1754806973601,0.04110649,180.62,180.61,145.59]
["bitfinex-derivatives","SOLF0:USTF0",1754806974014,3.03110649,180.62,180.61,145.59]
["bitfinex-derivatives","SOLF0:USTF0",1754806974215,3.03110649,180.62,180.59,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806974514,0.04110649,180.62,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806974707,0.04110649,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806974903,3.03110649,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806975201,0.04110649,180.62,180.59,145.47]
["bitfinex-derivatives","SOLF0:USTF0",1754806975414,2.99,180.6,180.59,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1754806976217,2.99,180.6,180.57,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754806976517,2.99,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806978016,2.99,180.61,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806978213,2.99,180.61,180.37,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754806978214,5.5382,180.54,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806978419,2.99,180.54,180.5,145.30630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806978621,2.99,180.57,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806978812,5.57391326,180.55,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806979018,2.99,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806979220,2.99,180.52,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806979521,2.99,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806980022,0.03571326,180.55,180.51,145.33]
["bitfinex-derivatives","SOLF0:USTF0",1754806980230,2.99,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806980520,0.03571326,180.55,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806980717,0.03571326,180.55,180.51,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806980718,0.03571326,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806981816,0.03571326,180.55,180.54,6.01630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806982020,3.02571326,180.55,180.51,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806982223,2.99,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806982424,2.99,180.53,180.51,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806982620,2.99,180.52,180.51,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1754806982923,6.01630046,180.54,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806983123,2.99,180.53,180.46,148.35630046]
["bitfinex-derivatives","SOLF0:USTF0",1754806983524,2.99,180.49,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806983725,2.99,180.48,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754806985221,2.99,180.48,180.47,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754806985530,0.03683448,180.5,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806985721,0.03683448,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806985927,0.03683448,180.5,180.49,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754806986227,3.05,180.55,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806986528,3.05,180.57,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806986725,3.05,180.56,180.5,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806986924,5.5389,180.52,180.5,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806987122,3.05,180.51,180.5,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1754806987722,3.05,180.56,180.5,145.61]
["bitfinex-derivatives","SOLF0:USTF0",1754806988230,3.05,180.54,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806988525,3.05,180.54,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806988923,4.25660723,180.58,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806989123,3.05,180.56,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806989324,3.05,180.55,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806989525,7.30660723,180.57,180.52,3.06484702]
["bitfinex-derivatives","SOLF0:USTF0",1754806989724,3.05,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806991326,3.05,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806992026,3.05,180.55,180.53,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1754806992224,3.05,180.55,180.53,151.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754806992820,4.49980112,180.6,180.53,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1754806993130,4.49980112,180.6,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806993326,10.03610112,180.6,180.56,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754806993529,3.05,180.59,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806993724,7.30660723,180.59,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806994127,3.05,180.59,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806994432,3.05,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754806995330,3.05,180.57,180.56,3.22683455]
["bitfinex-derivatives","SOLF0:USTF0",1754806998235,7.30660723,180.57,180.56,3.22683455]
["bitfinex-derivatives","SOLF0:USTF0",1754806999230,12.84390723,180.57,180.56,0.03683455]
["bitfinex-derivatives","SOLF0:USTF0",1754806999430,12.84390723,180.57,180.53,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1754806999431,3.05,180.56,180.53,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1754806999643,3.05,180.56,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807000140,3.05,180.56,180.51,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807000336,3.05,180.56,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807000730,3.05,180.54,180.51,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807000933,4.25660723,180.54,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807001133,8.75640835,180.58,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807001443,3.05,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807001839,3.05,180.53,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807002044,3.05,180.53,180.47,6.21630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807002239,3.05,180.53,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754807002441,4.25660723,180.55,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807002643,3.05,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807002836,8.5885,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807003036,4.25660723,180.53,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807003240,3.05,180.51,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807003434,5.5393,180.51,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807003636,3.05,180.5,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807004142,5.5393,180.51,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807004346,8.5893,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807004537,8.62471314,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807004932,8.62471314,180.51,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807004933,8.5894,180.5,180.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807005138,3.05,180.5,180.46,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1754807005339,3.05,180.5,180.46,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1754807005740,3.05,180.5,180.46,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1754807005939,8.59,180.48,180.46,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1754807006442,3.05,180.47,180.23,781.07660339]
["bitfinex-derivatives","SOLF0:USTF0",1754807006637,3.05,180.47,180.42,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807006837,4.2787348,180.49,180.44,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807007038,5.54,180.48,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807007238,3.05,180.52,180.46,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807007439,3.05,180.54,180.5,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807007639,3.05,180.54,180.52,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807007838,4.27909044,180.56,180.52,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807008139,3.05,180.56,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807008449,8.62779732,180.56,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807008637,4.27909044,180.55,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807009140,7.32909044,180.55,180.48,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754807009336,0.03999732,180.56,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807009540,0.03999732,180.56,180.55,6.21630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807009841,4.27909044,180.61,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807010044,4.27909044,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807010439,3.05,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807011343,8.7392955,180.66,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807011544,7.27282488,180.65,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807011745,3.05,180.65,180.61,6.21630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807012042,3.05,180.65,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807012242,8.5849,180.65,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807012439,7.27282488,180.65,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807012643,8.5848,180.65,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807012847,12.80762488,180.65,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807013049,7.27282488,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807013249,5.5354,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807013454,3.05,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807013642,8.5848,180.66,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807013844,7.27555605,180.65,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807014041,3.05,180.65,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807014549,7.54277108,180.69,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807014550,5.5345,180.67,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807014754,8.5845,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807014950,7.27555605,180.66,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807015147,3.05,180.65,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807015450,7.27555605,180.65,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807015755,7.47555605,180.65,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807016054,3.25,180.65,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807016751,3.25,180.65,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807018055,3.25,180.65,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807018454,3.25,180.65,180.62,3.06180285]
["bitfinex-derivatives","SOLF0:USTF0",1754807018757,3.25,180.65,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807023558,7.54277108,180.71,180.62,6.01180285]
["bitfinex-derivatives","SOLF0:USTF0",1754807023762,10.79277108,180.69,180.62,0.03550239]
["bitfinex-derivatives","SOLF0:USTF0",1754807024058,3.25,180.67,180.62,0.03550239]
["bitfinex-derivatives","SOLF0:USTF0",1754807024259,3.25,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807025157,8.7857,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807026951,5.536,180.61,180.6,2.98725843]
["bitfinex-derivatives","SOLF0:USTF0",1754807027259,3.25,180.63,180.6,2.98725843]
["bitfinex-derivatives","SOLF0:USTF0",1754807027658,3.25,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807027858,3.25,180.62,180.6,0.03725843]
["bitfinex-derivatives","SOLF0:USTF0",1754807028063,3.02630046,180.67,180.6,0.03725843]
["bitfinex-derivatives","SOLF0:USTF0",1754807028252,3.25,180.61,180.6,0.03725843]
["bitfinex-derivatives","SOLF0:USTF0",1754807028755,8.786,180.61,180.6,0.03725843]
["bitfinex-derivatives","SOLF0:USTF0",1754807028960,8.786,180.61,180.6,2.98725843]
["bitfinex-derivatives","SOLF0:USTF0",1754807030361,8.786,180.61,180.6,0.03725843]
["bitfinex-derivatives","SOLF0:USTF0",1754807030561,8.786,180.61,180.6,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807030858,8.786,180.61,180.56,5.97630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807030859,3.25,180.6,180.52,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807031065,3.02630046,180.59,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807031257,3.02630046,180.59,180.5,145.12630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807031258,3.25,180.58,180.51,375.14630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807031457,3.25,180.58,180.51,378.09630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807031664,3.25,180.58,180.55,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807031964,3.25,180.61,180.55,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807032156,4.22426316,180.62,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807032355,0.03496384,180.6,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807032563,3.25,180.59,180.55,5.97630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807032764,3.25,180.58,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807033162,3.25,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807033562,3.25,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807033762,3.25,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807033963,5.5381,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807034164,8.7881,180.55,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807034363,3.02630046,180.61,180.52,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807034364,3.25,180.6,180.52,5.97630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807034867,3.25,180.54,180.52,5.97630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807035062,3.25,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807035264,0.03658001,180.56,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807035662,3.28658001,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807036165,5.5379,180.55,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807036360,0.03658001,180.56,180.52,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807036568,3.25,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807036868,3.25,180.54,180.51,375.07]
["bitfinex-derivatives","SOLF0:USTF0",1754807037075,3.25,180.55,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807037363,3.25,180.54,180.5,5.97630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807037563,3.25,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807037765,3.25,180.53,180.49,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807037968,5.5391,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807038865,3.25,180.48,180.29,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754807039062,3.25,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807039969,0.03819389,180.49,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807040274,3.25,180.48,180.44,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807040460,3.25,180.47,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807040669,8.7905,180.47,180.44,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807040865,0.03819389,180.49,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807041061,3.25,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807041367,0.03819389,180.49,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807041571,8.7903,180.47,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807041772,3.25,180.47,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807042369,5.5406,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807042771,3.25,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807042971,8.7903,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807043172,3.25,180.48,180.44,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807043374,3.25,180.48,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807043576,3.28819389,180.49,180.46,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807043770,0.03819389,180.49,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807044376,3.25,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807044766,8.79,180.48,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807045377,3.06819389,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807045574,0.03819389,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807046281,0.03819389,180.49,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807046282,3.03,180.48,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807046670,3.06819389,180.49,180.45,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807046879,3.06819389,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807047581,8.60789389,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807047979,0.03819389,180.49,180.46,145.33]
["bitfinex-derivatives","SOLF0:USTF0",1754807048179,3.03,180.47,180.46,145.33]
["bitfinex-derivatives","SOLF0:USTF0",1754807048371,8.5703,180.47,180.46,145.33]
["bitfinex-derivatives","SOLF0:USTF0",1754807048781,3.06819389,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807049084,3.06819389,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807050178,8.60789389,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807050885,0.03819389,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807051483,5.57789389,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807051685,8.60789389,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807052383,8.57,180.48,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807052986,8.57,180.48,180.46,145.12630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807052987,8.5703,180.47,180.46,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1754807053681,5.5409,180.45,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807053882,3.03,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807054180,8.5707,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807054381,5.5407,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807055786,8.5707,180.46,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807057484,0.03819389,180.49,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807057690,3.06819389,180.49,180.46,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807057987,5.5403,180.47,180.46,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807058381,5.5402,180.48,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807059388,8.5702,180.48,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807060094,8.5702,180.48,180.47,145.29]
["bitfinex-derivatives","SOLF0:USTF0",1754807060486,3.03,180.48,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807060687,0.03819389,180.49,180.46,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807060988,0.03819389,180.49,180.48,6.25630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807061290,0.03819389,180.49,180.48,148.29630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807061489,5.57789389,180.49,180.48,145.27]
["bitfinex-derivatives","SOLF0:USTF0",1754807061796,8.60789389,180.49,180.48,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1754807061996,8.60789389,180.49,180.48,145.27]
["bitfinex-derivatives","SOLF0:USTF0",1754807062289,0.03819389,180.49,180.48,148.29630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807062490,3.03,180.53,180.48,148.29630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807062491,3.03,180.53,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807062694,5.5388,180.52,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807062891,3.03,180.51,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807063091,4.52193635,180.59,180.48,145.27]
["bitfinex-derivatives","SOLF0:USTF0",1754807063092,3.03,180.5,180.48,145.27]
["bitfinex-derivatives","SOLF0:USTF0",1754807063287,3.03,180.49,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807063489,3.03,180.49,180.46,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1754807063691,3.03,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807063890,3.03,180.54,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807064292,5.5399,180.49,180.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807064488,8.5699,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807064996,3.03,180.5,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807065296,3.03,180.54,180.47,3.26551998]
["bitfinex-derivatives","SOLF0:USTF0",1754807065797,5.5399,180.49,180.47,3.26551998]
["bitfinex-derivatives","SOLF0:USTF0",1754807065992,8.5699,180.49,180.47,3.26551998]
["bitfinex-derivatives","SOLF0:USTF0",1754807066492,8.57,180.48,180.47,0.03551998]
["bitfinex-derivatives","SOLF0:USTF0",1754807067395,8.57,180.48,180.47,1.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807067803,12.79990219,180.48,180.47,1.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807073395,9.76990219,180.48,180.47,3.23001998]
["bitfinex-derivatives","SOLF0:USTF0",1754807073700,5.54,180.48,180.47,3.23001998]
["bitfinex-derivatives","SOLF0:USTF0",1754807073900,9.76990219,180.48,180.47,3.23001998]
["bitfinex-derivatives","SOLF0:USTF0",1754807074104,5.57480759,180.49,180.47,3.02632044]
["bitfinex-derivatives","SOLF0:USTF0",1754807074299,0.03510759,180.49,180.47,3.02632044]
["bitfinex-derivatives","SOLF0:USTF0",1754807074699,0.03510759,180.49,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807081606,0.03510759,180.49,180.48,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1754807084914,4.22990219,180.53,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754807085110,3.04,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807085309,3.04,180.54,180.52,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754807085511,3.04,180.53,180.52,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1754807086217,4.22990219,180.54,180.52,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754807086407,4.52193635,180.58,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807086613,8.75183854,180.58,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807086912,4.52193635,180.58,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807087113,3.04,180.57,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807088309,5.5381,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807088508,8.5781,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807088714,12.80800219,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807091119,5.5384,180.53,180.52,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754807091423,12.83069411,180.53,180.52,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754807093119,12.83069411,180.53,180.52,133.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754807093520,8.5788,180.52,180.51,0.04082915]
["bitfinex-derivatives","SOLF0:USTF0",1754807093722,12.83109411,180.52,180.51,0.04082915]
["bitfinex-derivatives","SOLF0:USTF0",1754807094720,12.83109411,180.52,180.51,3.18082915]
["bitfinex-derivatives","SOLF0:USTF0",1754807096228,8.5797,180.49,180.48,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754807096624,8.5797,180.49,180.48,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1754807096823,5.5395,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807097219,3.04,180.52,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807097424,5.5394,180.51,180.48,144.74630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807097620,3.04,180.52,180.48,144.74630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807098026,5.5396,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807098225,8.5796,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807100029,5.5397,180.49,180.48,147.88630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807100236,8.5797,180.49,180.48,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754807100532,5.5397,180.49,180.48,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754807100733,5.5397,180.49,180.48,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1754807101328,4.247937,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807101526,0.03966807,180.53,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807101728,3.04,180.52,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807101935,8.5788,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807102131,7.287937,180.52,180.48,144.74630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807102334,0.03966807,180.53,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807102532,3.04,180.52,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807103036,8.5788,180.52,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807103337,7.287937,180.51,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807103728,4.247937,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807103927,7.32760507,180.53,180.5,6.16630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807104129,0.03966807,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807104327,5.57816807,180.53,180.49,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807104525,4.28760507,180.53,180.51,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807104730,0.03966807,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754807104937,0.03966807,180.53,180.5,147.78630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807104938,8.61806807,180.53,180.5,147.78630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807105138,3.04,180.52,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807105334,5.57806807,180.53,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807105630,8.52806807,180.53,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807105837,2.98966807,180.53,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807106037,0.03966807,180.53,180.52,6.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807107339,0.03966807,180.53,180.52,11.56510046]
["bitfinex-derivatives","SOLF0:USTF0",1754807107533,4.24578404,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807107737,2.95,180.59,180.51,0.03830279]
["bitfinex-derivatives","SOLF0:USTF0",1754807107738,8.4867,180.59,180.56,6.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807107931,2.95,180.58,180.55,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754807108130,4.55106649,180.61,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807108335,2.95,180.57,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807108531,8.4873,180.57,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807111036,2.95,180.57,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807111638,2.95,180.61,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807111835,4.55106649,180.62,180.57,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807112042,2.95,180.6,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807112332,2.95,180.6,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807112936,5.5362,180.61,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807113138,2.95,180.6,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807113334,2.95,180.62,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807113636,8.4857,180.62,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807113834,8.4857,180.62,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807114634,2.95,180.61,180.59,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807114827,2.95,180.6,180.59,6.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807115830,2.95,180.62,180.59,6.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807116035,2.95,180.61,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807118941,2.95,180.63,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807119239,4.54535709,180.65,180.59,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807119441,2.95,180.61,180.59,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807119636,4.54535709,180.66,180.59,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807119843,2.95,180.66,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807120141,4.54535709,180.67,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807120337,2.95,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807120842,2.95,180.65,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807121043,8.485,180.65,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807122044,8.4845,180.66,180.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807122444,8.4845,180.66,180.63,3.06597169]
["bitfinex-derivatives","SOLF0:USTF0",1754807122635,2.95,180.65,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807122832,2.95,180.65,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807123436,4.54535709,180.67,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807123644,2.95,180.64,180.63,3.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807126642,2.95,180.65,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807126840,8.4848,180.65,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807127139,2.95,180.64,180.63,3.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807128746,2.95,180.64,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807129347,2.95,180.64,180.63,3.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807130639,8.4851,180.64,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807131040,12.7198826,180.64,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807131238,8.4851,180.64,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807131841,5.5351,180.64,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807132147,8.4851,180.64,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807134346,2.95,180.64,180.63,3.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807135446,2.95,180.64,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807135647,8.4851,180.64,180.63,0.03967123]
["bitfinex-derivatives","SOLF0:USTF0",1754807136443,5.536,180.62,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807136648,4.27494137,180.65,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807136851,6.17630046,180.64,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807137050,3.15,180.59,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807137351,3.15,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807138047,3.15,180.59,180.56,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1754807138244,3.06125351,180.6,180.51,8.56530046]
["bitfinex-derivatives","SOLF0:USTF0",1754807138450,3.15,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807139754,0.04142889,180.55,180.51,8.56530046]
["bitfinex-derivatives","SOLF0:USTF0",1754807139956,3.19142889,180.55,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807140344,3.15,180.54,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807140754,3.15,180.54,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807141647,5.5381,180.54,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807141850,3.15,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807142364,8.6884,180.53,180.5,147.29630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807142554,3.15,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807143552,0.04142889,180.55,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807143854,3.19142889,180.55,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807144260,3.15,180.54,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807145066,3.15,180.54,180.51,6.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807145254,3.15,180.54,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807145454,3.15,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807149560,5.57932889,180.55,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807149561,0.04142889,180.55,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807149860,3.15,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807150061,5.5384,180.54,180.49,144.12630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807150365,3.15,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807150558,3.02630046,180.57,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807150758,3.19079623,180.53,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807151766,3.19079623,180.53,180.5,6.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807151970,3.15,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807153164,8.6888,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807153470,8.6888,180.52,180.49,144.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807153471,3.15,180.52,180.49,144.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807153765,3.15,180.5,180.49,144.19]
["bitfinex-derivatives","SOLF0:USTF0",1754807155058,3.19079623,180.53,180.49,147.21630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807155262,0.04079623,180.53,180.51,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807155464,0.04079623,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807157070,0.04079623,180.53,180.52,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754807160074,0.04079623,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807160870,0.04079623,180.53,180.52,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754807161169,0.04079623,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807161369,3.19079623,180.53,180.51,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807161573,0.04079623,180.53,180.51,6.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807161774,3.19079623,180.53,180.51,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807161974,3.15,180.52,180.51,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807162670,0.04079623,180.53,180.51,6.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807162871,0.04079623,180.53,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807163074,4.23621476,180.59,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807163075,3.15,180.59,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807163270,3.15,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807163476,3.15,180.59,180.57,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1754807163775,4.53629222,180.64,180.57,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1754807163977,4.53629222,180.64,180.57,144.05]
["bitfinex-derivatives","SOLF0:USTF0",1754807164181,3.15,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807164573,3.15,180.59,180.57,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1754807164781,3.15,180.59,180.57,140.99841456]
["bitfinex-derivatives","SOLF0:USTF0",1754807164973,3.15,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807165183,3.18,180.6,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754807165781,3.18,180.64,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754807166084,3.18,180.68,180.62,6.22630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807166383,3.18,180.68,180.62,147.14630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807166684,3.18,180.64,180.63,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1754807168384,3.18,180.64,180.63,6.26804516]
["bitfinex-derivatives","SOLF0:USTF0",1754807168988,3.18,180.64,180.63,3.06804516]
["bitfinex-derivatives","SOLF0:USTF0",1754807169682,3.18,180.64,180.63,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1754807171980,3.18,180.64,180.63,3.2417447]
["bitfinex-derivatives","SOLF0:USTF0",1754807172589,3.18,180.68,180.63,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1754807173282,3.18,180.68,180.62,1.9758447]
["bitfinex-derivatives","SOLF0:USTF0",1754807173790,0.04219785,180.67,180.62,1.9758447]
["bitfinex-derivatives","SOLF0:USTF0",1754807174182,3.18,180.66,180.62,1.9758447]
["bitfinex-derivatives","SOLF0:USTF0",1754807174690,3.18,180.64,180.61,143.86630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807174889,3.18,180.64,180.63,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807175479,3.18,180.64,180.63,6.22630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807179298,3.18,180.65,180.63,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807179494,3.18,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754807181688,3.18,180.64,180.63,6.22630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807182490,3.18,180.66,180.63,6.22630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807182694,3.18,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754807183685,0.04219785,180.67,180.63,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807183890,3.18,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754807184089,3.18,180.66,180.63,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807184290,3.18,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754807184585,3.18,180.66,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754807184995,3.18,180.63,180.62,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807185490,0.04219785,180.67,180.62,6.22630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807185698,3.18,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754807186590,3.18,180.64,180.62,3.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807186895,3.18,180.64,180.62,6.22630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807187092,3.18,180.63,180.62,6.22630046]
["bitfinex-derivatives","SOLF0:USTF0",1754807192803,3.18,180.63,180.62,5.14216347]
["bitfinex-derivatives","SOLF0:USTF0",1754807193805,3.18,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754807194101,3.18,180.63,180.62,5.14216347]
["bitfinex-derivatives","SOLF0:USTF0",1754807196011,3.06,180.66,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807196201,3.06,180.66,180.65,145.57216347]
["bitfinex-derivatives","SOLF0:USTF0",1754807197103,0.04219785,180.67,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807197405,3.06,180.69,180.66,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754807197708,3.06,180.69,180.68,5.05216347]
["bitfinex-derivatives","SOLF0:USTF0",1754807198701,3.06,180.69,180.68,6.1424626]
["bitfinex-derivatives","SOLF0:USTF0",1754807199606,3.06,180.69,180.68,11.6763626]
["bitfinex-derivatives","SOLF0:USTF0",1754807200208,3.06,180.69,180.68,6.1424626]
["bitfinex-derivatives","SOLF0:USTF0",1754807202509,3.06,180.69,180.68,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754807203109,3.0324626,180.75,180.67,0.04132849]
["bitfinex-derivatives","SOLF0:USTF0",1754807203110,8.5939,180.68,180.67,0.04132849]
["bitfinex-derivatives","SOLF0:USTF0",1754807203410,12.82762841,180.68,180.67,0.04132849]
["bitfinex-derivatives","SOLF0:USTF0",1754807204111,5.535,180.65,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807204407,5.535,180.65,180.6,3.0324626]
["bitfinex-derivatives","SOLF0:USTF0",1754807204408,3.06,180.64,180.63,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754807204806,7.29372841,180.64,180.63,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754807205013,4.23372841,180.65,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807205211,3.06,180.67,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807205212,3.06,180.67,180.64,6.1424626]
["bitfinex-derivatives","SOLF0:USTF0",1754807205412,3.06,180.67,180.64,3.0324626]
["bitfinex-derivatives","SOLF0:USTF0",1754807205612,3.06,180.67,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807206007,3.10068024,180.67,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807206306,3.10068024,180.67,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807206512,3.10068024,180.67,180.63,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754807206513,3.10068024,180.67,180.63,143.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807206704,3.06,180.66,180.63,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1754807206904,3.06,180.66,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807207116,7.29372841,180.66,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807207412,4.23372841,180.66,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807207607,4.27440865,180.67,180.64,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1754807207810,3.06,180.65,180.64,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1754807208511,7.29372841,180.65,180.64,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1754807209309,3.06,180.64,180.61,3.0324626]
["bitfinex-derivatives","SOLF0:USTF0",1754807209607,3.06,180.64,180.54,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1754807209805,3.06,180.6,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807210006,4.23372841,180.6,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807210208,3.06,180.58,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807211015,3.06,180.58,180.54,372.08]
["bitfinex-derivatives","SOLF0:USTF0",1754807211211,3.06,180.58,180.55,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754807211906,11.82472819,180.58,180.55,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754807212111,11.82472819,180.58,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807212112,3.06,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807212301,3.06,180.55,180.52,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754807212505,3.06,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807212706,7.29372841,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807212904,7.33298522,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807213101,3.09925681,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807215614,0.03925681,180.55,180.53,6.1424626]
["bitfinex-derivatives","SOLF0:USTF0",1754807215816,0.03925681,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807216616,3.09925681,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807217717,3.06,180.54,180.52,143.41]
["bitfinex-derivatives","SOLF0:USTF0",1754807218021,3.06,180.53,180.52,143.41]
["bitfinex-derivatives","SOLF0:USTF0",1754807218223,3.06,180.53,180.52,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754807219117,0.03925681,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807219417,0.03925681,180.55,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807220517,0.03925681,180.55,180.54,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754807220824,3.06,180.62,180.54,6.1424626]
["bitfinex-derivatives","SOLF0:USTF0",1754807221021,3.06,180.62,180.6,3.0324626]
["bitfinex-derivatives","SOLF0:USTF0",1754807221218,3.06,180.62,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807221817,4.22958611,180.63,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807222021,4.22958611,180.65,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807222214,3.06,180.66,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807222817,3.06,180.69,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807223016,3.06,180.68,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754807224413,3.06,180.68,180.66,0.03740978]
["bitfinex-derivatives","SOLF0:USTF0",1754807225625,5.5342,180.67,180.66,0.03740978]
["bitfinex-derivatives","SOLF0:USTF0",1754807225826,8.6542,180.67,180.66,0.03740978]
["bitfinex-derivatives","SOLF0:USTF0",1754807226019,7.34958611,180.67,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807226221,3.12,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807226528,7.34743913,180.64,180.6,143.2124626]
["bitfinex-derivatives","SOLF0:USTF0",1754807226720,3.12,180.63,180.6,146.2424626]
["bitfinex-derivatives","SOLF0:USTF0",1754807226921,3.12,180.66,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807227228,3.12,180.66,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807227423,3.12,180.63,180.6,146.2424626]
["bitfinex-derivatives","SOLF0:USTF0",1754807227726,3.12,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807227922,3.12,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807228127,0.03603582,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807228128,3.12,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807228628,3.12,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807229127,3.12,180.64,180.6,146.2424626]
["bitfinex-derivatives","SOLF0:USTF0",1754807229428,3.12,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807229620,5.5355,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807229820,3.12,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807230523,0.03603582,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807230724,3.15603582,180.65,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807231031,3.12,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807231732,0.03603582,180.65,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807231933,4.26497183,180.65,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807232126,0.03603582,180.65,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807232819,0.03603582,180.65,180.64,6.0624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807235128,0.03603582,180.65,180.64,11.5975626]
["bitfinex-derivatives","SOLF0:USTF0",1754807236326,0.03603582,180.65,180.64,6.0624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807237032,0.03603582,180.65,180.64,11.5975626]
["bitfinex-derivatives","SOLF0:USTF0",1754807237227,3.12,180.7,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807237423,3.12,180.73,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807237625,3.12,180.72,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807237826,3.12,180.71,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807238925,3.12,180.73,180.7,6.0624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807239125,3.12,180.73,180.7,3.0324626]
["bitfinex-derivatives","SOLF0:USTF0",1754807239426,3.12,180.73,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807240728,3.12,180.72,180.71,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754807241331,3.12,180.72,180.71,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754807241529,3.12,180.77,180.71,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754807242035,5.5324,180.73,180.71,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754807242234,3.12,180.72,180.71,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754807242932,8.6527,180.72,180.71,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754807243136,3.12,180.72,180.7,0.03609971]
["bitfinex-derivatives","SOLF0:USTF0",1754807243335,3.12,180.71,180.7,0.03609971]
["bitfinex-derivatives","SOLF0:USTF0",1754807244237,8.653,180.71,180.7,0.03609971]
["bitfinex-derivatives","SOLF0:USTF0",1754807244539,12.87811457,180.71,180.7,0.03609971]
["bitfinex-derivatives","SOLF0:USTF0",1754807248545,12.87811457,180.71,180.7,9.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807248740,5.5355,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807248940,3.12,180.63,180.62,142.93]
["bitfinex-derivatives","SOLF0:USTF0",1754807249138,3.12,180.63,180.62,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1754807249341,8.6554,180.63,180.62,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1754807249545,3.12,180.65,180.58,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1754807249748,3.12,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807250346,3.15963568,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807250545,3.12,180.62,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807250946,0.03963568,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807251144,0.03963568,180.63,180.59,6.0624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807251348,5.57513568,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807251549,8.69513568,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807251941,3.15963568,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807252149,0.03963568,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807252549,0.03963568,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807256152,0.03963568,180.63,180.62,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754807258552,3.12,180.66,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807258755,5.5333,180.7,180.65,143.07]
["bitfinex-derivatives","SOLF0:USTF0",1754807258950,3.25,180.68,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807259254,3.25,180.67,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807260548,7.47912751,180.67,180.65,139.87762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807260746,3.25,180.66,180.65,139.87762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807260950,3.25,180.67,180.65,139.87762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807261255,3.25,180.66,180.65,143.10762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807261655,7.47912751,180.68,180.65,143.10762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807261854,3.25,180.67,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807262657,3.25,180.67,180.65,139.87762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807262853,3.25,180.66,180.65,139.87762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807263161,3.25,180.66,180.65,143.10762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807264657,4.22912751,180.68,180.65,143.10762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807264658,7.47912751,180.68,180.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807264857,4.22912751,180.69,180.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807265059,5.84297596,180.73,180.65,139.87762991]
["bitfinex-derivatives","SOLF0:USTF0",1754807265060,7.47912751,180.7,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807265355,3.25,180.7,180.69,142.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807265758,3.25,180.71,180.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807265950,4.22912751,180.72,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807266152,3.25,180.72,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807266352,7.47912751,180.72,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807267456,3.25,180.72,180.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807268060,4.52622501,180.75,180.7,3.0324626]
["bitfinex-derivatives","SOLF0:USTF0",1754807268257,4.52622501,180.75,180.72,6.2624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807268457,3.25,180.74,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807269956,3.25,180.74,180.72,6.30096392]
["bitfinex-derivatives","SOLF0:USTF0",1754807270162,3.25,180.73,180.72,6.30096392]
["bitfinex-derivatives","SOLF0:USTF0",1754807271568,4.22912751,180.74,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807271862,3.25,180.74,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807272059,4.22912751,180.75,180.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807272258,5.5309,180.78,180.74,142.6924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807272466,9.76002751,180.78,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807272666,3.25,180.76,180.74,142.6924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807272968,3.25,180.76,180.74,145.9224626]
["bitfinex-derivatives","SOLF0:USTF0",1754807273155,3.25,180.78,180.74,145.9224626]
["bitfinex-derivatives","SOLF0:USTF0",1754807273352,3.25,180.77,180.74,142.6924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807273558,3.25,180.76,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807274158,8.7815,180.76,180.73,3.0324626]
["bitfinex-derivatives","SOLF0:USTF0",1754807274360,7.48734098,180.75,180.74,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754807274669,7.48734098,180.75,180.74,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1754807274968,3.25,180.76,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807275264,4.23734098,180.78,180.75,6.2624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807275265,5.5309,180.78,180.75,6.2624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807275464,3.25,180.77,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807276170,3.25,180.77,180.76,6.2624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807277366,4.23734098,180.78,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807277569,4.52622501,180.82,180.76,3.0324626]
["bitfinex-derivatives","SOLF0:USTF0",1754807277768,3.25,180.79,180.78,6.2624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807278763,4.52622501,180.83,180.78,6.2624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807278764,8.7802,180.81,180.78,6.2624626]
["bitfinex-derivatives","SOLF0:USTF0",1754807278963,7.48734098,180.8,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807279164,3.25,180.8,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807279762,5.5302,180.81,180.78,3.06968603]
["bitfinex-derivatives","SOLF0:USTF0",1754807279968,3.25,180.81,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754807280372,3.25,180.81,180.79,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754807281467,8.7802,180.8,180.79,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754807281866,3.25,180.8,180.79,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754807282268,3.25,180.79,180.78,0.03722343]
["bitfinex-derivatives","SOLF0:USTF0",1754807283163,8.7805,180.79,180.78,0.03722343]
["bitfinex-derivatives","SOLF0:USTF0",1754807283367,8.7805,180.79,180.78,3.26722343]
["bitfinex-derivatives","SOLF0:USTF0",1754807284169,3.25,180.79,180.78,3.26722343]
["bitfinex-derivatives","SOLF0:USTF0",1754807284668,3.25,180.79,180.78,0.03722343]
["bitfinex-derivatives","SOLF0:USTF0",1754807284970,8.7805,180.79,180.78,0.03722343]
["bitfinex-derivatives","SOLF0:USTF0",1754807285271,8.6905,180.79,180.78,0.03722343]
["bitfinex-derivatives","SOLF0:USTF0",1754807285573,12.91161694,180.79,180.78,0.03722343]
["bitfinex-derivatives","SOLF0:USTF0",1754807285865,12.91161694,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807287171,7.38111694,180.79,180.78,2.99002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807287373,3.16,180.79,180.78,2.99002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807287866,5.56702911,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807287867,0.03672911,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807288060,0.03672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807289065,3.19672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807289462,5.5305,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807292075,9.74938223,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807296974,0.03672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807297176,3.19672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807297671,0.03672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807297866,3.19672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807299266,0.03672911,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807299776,0.03672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807299972,3.19672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807302671,7.42322025,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807302866,3.16,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807303373,5.56702911,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807304078,3.16,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807304280,9.79352025,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807304480,4.22649114,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807304672,4.22649114,180.79,180.78,2.99002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807304873,3.16,180.79,180.78,2.99002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807305078,7.38649114,180.79,180.78,2.99002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807306074,9.75699114,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807306275,5.5305,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807306683,13.08918761,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807306982,12.78945374,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807307578,17.32578838,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807307775,14.29332578,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807307975,10.06683464,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807308176,9.75699114,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807309778,10.07225712,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807310177,9.75699114,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807310381,5.5305,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807311981,9.75699114,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807312185,5.5305,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807313184,14.29874826,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807313391,5.5305,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807313591,8.6905,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807313784,12.91699114,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807314484,4.22649114,180.79,180.78,2.99002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807314693,0.03672911,180.8,180.78,2.99002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807315078,7.42322025,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807315687,3.19672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807316780,7.42322025,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807317295,7.44322025,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807317498,3.21672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807318183,0.03672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807318386,0.03672911,180.8,180.79,6.0224626]
["bitfinex-derivatives","SOLF0:USTF0",1754807319694,0.03672911,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807319893,3.21672911,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807320593,0.03672911,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807322586,3.21672911,180.8,180.78,6.09248603]
["bitfinex-derivatives","SOLF0:USTF0",1754807322797,8.80497737,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807322990,4.57848623,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807323389,5.5305,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807324095,5.56702911,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807324298,5.56702911,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807324498,12.97352025,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807324997,4.26322025,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807325197,4.26322025,180.8,180.79,6.0924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807325389,0.03672911,180.8,180.79,6.0924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807326290,4.22649114,180.81,180.79,6.0924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807326492,3.18,180.8,180.79,6.0924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807327292,3.18,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807327796,3.18,180.8,180.78,6.09248603]
["bitfinex-derivatives","SOLF0:USTF0",1754807327996,3.18,180.79,180.78,6.09248603]
["bitfinex-derivatives","SOLF0:USTF0",1754807328803,4.24998193,180.8,180.78,6.09248603]
["bitfinex-derivatives","SOLF0:USTF0",1754807329098,4.24998193,180.8,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807329399,4.24998193,180.81,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807329603,3.18,180.81,180.8,6.0924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807330204,7.42998193,180.81,180.8,6.0924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807330698,3.18,180.8,180.78,6.09248603]
["bitfinex-derivatives","SOLF0:USTF0",1754807330899,3.18,180.79,180.78,6.09248603]
["bitfinex-derivatives","SOLF0:USTF0",1754807332411,7.42998193,180.79,180.78,6.09248603]
["bitfinex-derivatives","SOLF0:USTF0",1754807333196,9.78048193,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807333398,5.5305,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807334606,9.78048193,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807334910,12.96048193,180.79,180.78,3.06002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807335201,7.42998193,180.79,180.78,3.06002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807336004,12.96048193,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807336209,9.78048193,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807336412,9.78048193,180.79,180.78,3.06002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807336612,5.5305,180.79,180.78,3.06002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807336903,8.7105,180.79,180.78,3.06002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807337108,7.42998193,180.79,180.78,3.06002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807337306,4.55064812,180.81,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807337609,5.5302,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807337809,3.18,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807338011,9.78018193,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807338201,4.24998193,180.79,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807338402,9.78018193,180.8,180.78,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807339016,4.24998193,180.79,180.78,3.06002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807339314,3.18,180.79,180.78,3.06002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807339513,7.42998193,180.79,180.78,3.06002343]
["bitfinex-derivatives","SOLF0:USTF0",1754807339915,4.24998193,180.79,180.78,6.09248603]
["bitfinex-derivatives","SOLF0:USTF0",1754807340215,7.42998193,180.81,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807340411,3.18,180.81,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807340812,7.42998193,180.81,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807341513,4.24998193,180.81,180.8,6.0924626]
["bitfinex-derivatives","SOLF0:USTF0",1754807341816,4.24998193,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807342016,7.42998193,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807343217,3.18,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807344118,4.24998193,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807344314,14.32993005,180.84,180.82,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754807344518,17.50993005,180.84,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807344817,12.95928193,180.84,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807345021,7.42998193,180.84,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807346014,3.02,180.83,180.82,3.07476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807346216,7.26998193,180.83,180.82,141.99476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807346616,7.26998193,180.83,180.82,145.25476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807346817,4.24998193,180.83,180.82,145.25476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807347116,4.24998193,180.84,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807347826,7.26998193,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807348517,4.24998193,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807348719,7.26998193,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807349223,12.79868193,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807349418,9.77868193,180.85,180.82,141.99476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807349721,3.02,180.83,180.82,145.25476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807351620,7.26998193,180.83,180.82,145.25476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807352716,4.24998193,180.84,180.82,145.25476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807352922,7.26998193,180.84,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807353222,7.26998193,180.85,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807353617,7.26998193,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807353817,12.79868193,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807354223,9.77868193,180.85,180.82,141.99476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807354526,9.77868193,180.85,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807354717,14.32933005,180.85,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807354923,4.24998193,180.84,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807355224,3.02,180.84,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807356026,3.02,180.84,180.82,141.99476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807356326,3.02,180.84,180.82,145.25476719]
["bitfinex-derivatives","SOLF0:USTF0",1754807356527,4.55064812,180.85,180.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807356827,8.80063005,180.85,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807357026,4.55064812,180.85,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807357227,3.02,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807357630,7.26998193,180.84,180.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807357828,4.24998193,180.84,180.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807358026,7.26998193,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807359532,7.26998193,180.85,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807359727,4.24998193,180.85,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807360030,3.02,180.84,180.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807360233,7.26998193,180.84,180.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807360825,3.02,180.84,180.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807361028,3.02,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807362130,7.26998193,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807362436,7.26998193,180.84,180.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807363129,12.79898193,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807363331,7.26998193,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807363530,3.02,180.84,180.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807365632,4.24998193,180.84,180.83,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754807365934,12.79878193,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807366337,7.26998193,180.85,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807366833,7.26998193,180.85,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807367027,3.02,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807367225,7.26998193,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807367434,12.79898193,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807369938,17.34963005,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807370128,12.79898193,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807371436,17.34963005,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807372133,12.79898193,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807375341,17.34963005,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807376542,12.79898193,180.84,180.83,142.05]
["bitfinex-derivatives","SOLF0:USTF0",1754807380648,4.24998193,180.84,180.83,142.05]
["bitfinex-derivatives","SOLF0:USTF0",1754807380941,17.28943005,180.85,180.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807382241,5.529,180.84,180.83,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1754807382442,12.73898193,180.84,180.83,142.05]
["bitfinex-derivatives","SOLF0:USTF0",1754807383644,4.24998193,180.84,180.83,145.0824626]
["bitfinex-derivatives","SOLF0:USTF0",1754807386647,4.24998193,180.84,180.83,143.98752585]
["bitfinex-derivatives","SOLF0:USTF0",1754807388152,7.51064812,180.85,180.83,146.26682585]
["bitfinex-derivatives","SOLF0:USTF0",1754807388153,4.24998193,180.85,180.83,146.26682585]
["bitfinex-derivatives","SOLF0:USTF0",1754807388355,4.24998193,180.85,180.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807388745,7.20998193,180.85,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807388948,2.96,180.85,180.84,143.66752585]
["bitfinex-derivatives","SOLF0:USTF0",1754807389252,7.20581023,180.85,180.84,143.66752585]
["bitfinex-derivatives","SOLF0:USTF0",1754807391053,7.20581023,180.85,180.84,140.41752585]
["bitfinex-derivatives","SOLF0:USTF0",1754807391257,17.28515835,180.85,180.84,140.41752585]
["bitfinex-derivatives","SOLF0:USTF0",1754807392053,8.4893,180.83,180.82,3.29230459]
["bitfinex-derivatives","SOLF0:USTF0",1754807392252,8.4893,180.83,180.82,143.68983044]
["bitfinex-derivatives","SOLF0:USTF0",1754807392455,12.73511023,180.83,180.82,143.68983044]
["bitfinex-derivatives","SOLF0:USTF0",1754807393149,12.73511023,180.83,180.82,5.22983044]
["bitfinex-derivatives","SOLF0:USTF0",1754807393353,17.28575835,180.83,180.82,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1754807393555,8.4902,180.8,180.79,1.93752585]
["bitfinex-derivatives","SOLF0:USTF0",1754807393755,8.4902,180.8,180.79,140.37752585]
["bitfinex-derivatives","SOLF0:USTF0",1754807393953,2.96,180.8,180.79,143.62752585]
["bitfinex-derivatives","SOLF0:USTF0",1754807394857,2.96,180.8,180.79,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754807397364,2.96,180.8,180.79,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807399870,2.96,180.8,180.79,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754807400864,4.24581023,180.81,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807401062,7.51025198,180.82,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807401262,2.96,180.8,180.79,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807401777,7.20581023,180.8,180.79,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754807402166,2.96,180.8,180.79,141.69]
["bitfinex-derivatives","SOLF0:USTF0",1754807402868,2.96,180.8,180.79,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807403969,12.73601023,180.8,180.79,136.01669842]
["bitfinex-derivatives","SOLF0:USTF0",1754807404270,2.96,180.79,180.76,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807404473,8.79040063,180.79,180.76,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807404776,2.96,180.77,180.76,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807406273,3.26,180.76,180.73,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807406572,3.26,180.75,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807406771,3.26,180.75,180.73,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754807406980,7.8045904,180.76,180.73,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807407163,4.5445904,180.77,180.73,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807407368,3.26,180.74,180.73,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754807407569,3.26,180.75,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807408477,8.7918,180.75,180.73,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807408670,7.50581023,180.74,180.73,141.29]
["bitfinex-derivatives","SOLF0:USTF0",1754807409169,0.03893697,180.76,180.73,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807409368,3.26,180.75,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807409868,4.2847472,180.76,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807410073,0.03893697,180.76,180.75,5.97916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807410480,3.29893697,180.76,180.75,5.97916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807410974,0.03893697,180.76,180.75,5.97916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807411374,7.8045904,180.82,180.75,5.97916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807411571,3.26,180.81,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807411773,3.26,180.81,180.8,141.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807412480,4.24581023,180.83,180.8,141.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807412777,4.24581023,180.83,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807412778,7.50581023,180.83,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807412977,3.26,180.83,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807413775,3.26,180.83,180.8,141.32916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807414082,7.50581023,180.84,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807414279,3.26,180.84,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807414884,7.50581023,180.85,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807415178,4.5445904,180.86,180.84,144.25916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807415179,4.24581023,180.86,180.84,144.25916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807415480,3.26,180.86,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807416177,3.26,180.86,180.84,138.31980201]
["bitfinex-derivatives","SOLF0:USTF0",1754807416381,3.26,180.85,180.84,141.26980201]
["bitfinex-derivatives","SOLF0:USTF0",1754807417175,3.26,180.87,180.84,141.26980201]
["bitfinex-derivatives","SOLF0:USTF0",1754807417373,3.26,180.86,180.85,5.97916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807417575,4.24581023,180.87,180.85,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807417781,4.24581023,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807417978,3.26,180.9,180.88,5.97916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807418178,3.26,180.9,180.88,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807418378,4.5445904,180.91,180.86,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807418579,3.26,180.87,180.86,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807418979,7.50581023,180.87,180.86,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807419181,3.26,180.87,180.86,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807420083,3.26,180.86,180.84,3.06896642]
["bitfinex-derivatives","SOLF0:USTF0",1754807420686,3.26,180.86,180.84,6.01896642]
["bitfinex-derivatives","SOLF0:USTF0",1754807421185,8.7887,180.85,180.84,3.06896642]
["bitfinex-derivatives","SOLF0:USTF0",1754807421484,13.03451023,180.85,180.84,6.01896642]
["bitfinex-derivatives","SOLF0:USTF0",1754807421786,3.26,180.89,180.84,6.01896642]
["bitfinex-derivatives","SOLF0:USTF0",1754807421979,3.26,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807422477,3.26,180.87,180.86,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807422684,3.26,180.87,180.86,5.97916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807423086,8.76224028,180.9,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807423087,3.26,180.89,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807423291,3.26,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807424483,3.26,180.9,180.86,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807424686,3.26,180.9,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807424887,3.26,180.89,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807425084,3.26,180.89,180.86,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807425290,3.26,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807425783,3.26,180.89,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807425988,3.26,180.89,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807426189,3.26,180.89,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807426486,3.26,180.87,180.84,6.01896642]
["bitfinex-derivatives","SOLF0:USTF0",1754807426689,4.5445904,180.9,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807426891,3.26,180.86,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807427787,7.47764988,180.86,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807427986,3.26,180.88,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807428381,7.47764988,180.88,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807428586,3.26,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807428788,4.5445904,180.91,180.86,5.97916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807428989,3.26,180.9,180.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807429185,3.26,180.9,180.85,0.03882351]
["bitfinex-derivatives","SOLF0:USTF0",1754807429689,3.26,180.89,180.85,0.03882351]
["bitfinex-derivatives","SOLF0:USTF0",1754807429993,3.26,180.86,180.85,2.98882351]
["bitfinex-derivatives","SOLF0:USTF0",1754807430589,5.5282,180.87,180.85,2.98882351]
["bitfinex-derivatives","SOLF0:USTF0",1754807430787,8.76224028,180.9,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807431088,5.5283,180.87,180.85,2.98882351]
["bitfinex-derivatives","SOLF0:USTF0",1754807431286,4.5445904,180.91,180.85,0.03882351]
["bitfinex-derivatives","SOLF0:USTF0",1754807431487,3.26,180.9,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807432192,3.26,180.88,180.87,2.98603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807432391,7.47764988,180.88,180.87,2.98603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807432993,13.00544988,180.88,180.87,2.98603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807433190,7.47764988,180.88,180.87,2.98603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807433390,3.26,180.88,180.87,2.98603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807433685,4.5445904,180.91,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807433888,3.26,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807434386,4.5445904,180.91,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807434583,3.26,180.9,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807435183,5.5278,180.88,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807435387,8.5678,180.88,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807435587,12.78544988,180.88,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807435994,12.78544988,180.88,180.87,3.02603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807436593,9.74544988,180.88,180.87,3.02603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807436988,8.5678,180.88,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807437291,12.78544988,180.88,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807438293,4.21764988,180.88,180.87,3.02603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807438495,9.74514988,180.89,180.87,3.02603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807438692,4.21303161,180.88,180.87,3.02603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807440994,8.5678,180.88,180.87,3.02603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807441194,12.78083161,180.88,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807443794,13.10146117,180.88,180.87,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1754807444104,3.04,180.87,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807444292,3.04,180.83,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807444998,3.04,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807445394,3.04,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807445599,3.04,180.8,180.76,8.56056441]
["bitfinex-derivatives","SOLF0:USTF0",1754807445799,3.04,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807446696,3.04,180.8,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807446897,3.04,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807448811,3.04,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807449504,3.04,180.81,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807449805,3.04,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807450706,7.25022961,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807451004,3.04,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807451201,3.04,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807452109,3.04,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807452409,0.03676469,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807452710,0.03676469,180.82,180.81,146.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754807453009,3.04,180.89,180.82,6.01916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807453200,8.5681,180.88,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807453396,3.04,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807453904,4.53107906,180.89,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807454102,3.04,180.87,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807454302,3.04,180.88,180.83,0.03658821]
["bitfinex-derivatives","SOLF0:USTF0",1754807454611,5.5283,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807454907,3.04,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807455106,7.25621282,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807455306,12.78461282,180.86,180.83,0.03658821]
["bitfinex-derivatives","SOLF0:USTF0",1754807455502,7.25621282,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807455700,4.21621282,180.85,180.84,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1754807455897,3.04,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807456097,3.04,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807457210,4.21621282,180.88,180.86,6.01916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807457505,3.04,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807457810,3.04,180.9,180.86,143.93916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807458011,7.57107906,180.9,180.86,143.93916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807458211,3.04,180.89,180.86,143.93916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807458403,3.04,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807458605,4.21621282,180.89,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807458805,7.57107906,180.9,180.86,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1754807459010,4.53107906,180.89,180.86,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1754807459211,3.04,180.88,180.86,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1754807459504,8.5681,180.87,180.86,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1754807460110,12.78431282,180.87,180.86,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1754807460305,7.25621282,180.87,180.86,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1754807460708,7.25621282,180.87,180.86,3.02616272]
["bitfinex-derivatives","SOLF0:USTF0",1754807461103,4.21621282,180.88,180.86,6.05532713]
["bitfinex-derivatives","SOLF0:USTF0",1754807461409,4.21621282,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807461605,3.04,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807462405,7.57107906,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807462709,3.04,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807463111,4.53107906,180.92,180.9,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807463112,3.04,180.92,180.9,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807463310,3.04,180.93,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807463513,3.04,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807464011,7.57107906,180.94,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807464313,3.04,180.94,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807464902,3.04,180.94,180.92,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807465210,3.04,180.92,180.91,6.06114841]
["bitfinex-derivatives","SOLF0:USTF0",1754807465411,7.25621282,180.92,180.91,6.06114841]
["bitfinex-derivatives","SOLF0:USTF0",1754807466402,7.25621282,180.92,180.91,3.031984]
["bitfinex-derivatives","SOLF0:USTF0",1754807466606,12.86281282,180.92,180.91,0.041984]
["bitfinex-derivatives","SOLF0:USTF0",1754807467604,17.39389188,180.92,180.91,0.041984]
["bitfinex-derivatives","SOLF0:USTF0",1754807468216,12.86281282,180.92,180.91,0.041984]
["bitfinex-derivatives","SOLF0:USTF0",1754807471008,14.27389188,180.92,180.91,0.041984]
["bitfinex-derivatives","SOLF0:USTF0",1754807471212,17.39389188,180.92,180.91,0.041984]
["bitfinex-derivatives","SOLF0:USTF0",1754807471408,12.86281282,180.92,180.91,0.041984]
["bitfinex-derivatives","SOLF0:USTF0",1754807473415,4.21621282,180.92,180.91,3.171984]
["bitfinex-derivatives","SOLF0:USTF0",1754807473619,4.53107906,180.94,180.91,3.171984]
["bitfinex-derivatives","SOLF0:USTF0",1754807473821,7.65107906,180.95,180.91,3.171984]
["bitfinex-derivatives","SOLF0:USTF0",1754807474120,5.5262,180.94,180.91,3.171984]
["bitfinex-derivatives","SOLF0:USTF0",1754807474319,9.74241282,180.94,180.91,3.171984]
["bitfinex-derivatives","SOLF0:USTF0",1754807474522,4.21621282,180.93,180.91,3.171984]
["bitfinex-derivatives","SOLF0:USTF0",1754807474716,7.33621282,180.94,180.91,3.171984]
["bitfinex-derivatives","SOLF0:USTF0",1754807474915,4.21621282,180.94,180.91,3.171984]
["bitfinex-derivatives","SOLF0:USTF0",1754807475116,4.21621282,180.95,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807475320,3.12,180.96,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807475618,3.12,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807476020,7.33621282,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807477226,4.21621282,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807477421,4.21621282,180.95,180.92,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807477622,4.21621282,180.95,180.93,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807478126,3.12,180.96,180.93,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807478127,7.33621282,180.96,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807478318,12.86161282,180.96,180.93,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807478519,4.21621282,180.95,180.93,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807479016,8.6451,180.97,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807479624,3.12,180.95,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807480127,3.12,180.99,180.93,3.0654079]
["bitfinex-derivatives","SOLF0:USTF0",1754807480322,5.5248,180.98,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807480526,3.12,180.97,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807480724,7.32042227,180.97,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807481729,3.12,180.96,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807482225,8.6456,180.96,180.93,6.1954079]
["bitfinex-derivatives","SOLF0:USTF0",1754807482532,5.5256,180.96,180.93,6.1954079]
["bitfinex-derivatives","SOLF0:USTF0",1754807482728,3.12,180.94,180.93,6.1954079]
["bitfinex-derivatives","SOLF0:USTF0",1754807483433,3.12,180.94,180.93,0.03624349]
["bitfinex-derivatives","SOLF0:USTF0",1754807483833,3.12,180.99,180.93,3.16624349]
["bitfinex-derivatives","SOLF0:USTF0",1754807484226,3.12,180.99,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807484428,3.12,180.95,180.93,0.03624349]
["bitfinex-derivatives","SOLF0:USTF0",1754807484734,8.72607742,180.99,180.93,3.16624349]
["bitfinex-derivatives","SOLF0:USTF0",1754807484934,4.53057406,180.99,180.94,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807485127,3.12,180.99,180.93,0.03624349]
["bitfinex-derivatives","SOLF0:USTF0",1754807485328,3.12,180.99,180.93,3.16624349]
["bitfinex-derivatives","SOLF0:USTF0",1754807485524,5.5256,180.96,180.93,0.03624349]
["bitfinex-derivatives","SOLF0:USTF0",1754807485725,4.19550336,181.0,180.94,6.15916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807485933,3.12,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807486135,3.12,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807488235,3.12,181.0,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807488437,3.12,180.99,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807490235,3.12,180.99,180.96,3.07011033]
["bitfinex-derivatives","SOLF0:USTF0",1754807490538,3.12,180.98,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807492626,3.12,180.99,180.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807492826,3.12,181.01,180.98,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807493026,3.12,181.0,180.98,6.15916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807493231,3.12,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807494034,7.31393016,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807494235,3.12,181.0,180.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807494533,3.12,180.99,180.98,6.15916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807495140,5.5241,181.0,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807495341,8.5441,181.0,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807495535,8.5441,181.0,180.98,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807495536,9.72034375,181.0,180.98,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807495745,7.21624375,180.99,180.98,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807496335,4.19624375,180.99,180.98,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807496538,12.74034375,181.0,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807497136,3.02,180.99,180.96,0.04094592]
["bitfinex-derivatives","SOLF0:USTF0",1754807497633,5.5248,180.98,180.96,0.04094592]
["bitfinex-derivatives","SOLF0:USTF0",1754807497842,3.02,180.97,180.96,0.04094592]
["bitfinex-derivatives","SOLF0:USTF0",1754807498039,7.21624375,180.97,180.96,0.04094592]
["bitfinex-derivatives","SOLF0:USTF0",1754807498545,4.53057406,181.01,180.96,0.04094592]
["bitfinex-derivatives","SOLF0:USTF0",1754807498546,4.53057406,181.01,180.96,3.13094592]
["bitfinex-derivatives","SOLF0:USTF0",1754807498741,3.02,181.0,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807498941,8.5442,181.0,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807499141,4.19624375,180.99,180.98,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807499342,3.02,181.0,180.98,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807499549,4.53057406,181.02,180.98,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807499550,3.02,181.02,180.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807499741,3.02,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807500846,3.02,181.01,180.99,0.03656986]
["bitfinex-derivatives","SOLF0:USTF0",1754807501043,3.02,181.0,180.99,3.12656986]
["bitfinex-derivatives","SOLF0:USTF0",1754807501444,3.02,181.0,180.99,0.03656986]
["bitfinex-derivatives","SOLF0:USTF0",1754807501647,3.02,181.0,180.99,3.12656986]
["bitfinex-derivatives","SOLF0:USTF0",1754807502047,3.02,181.0,180.99,0.03656986]
["bitfinex-derivatives","SOLF0:USTF0",1754807502250,7.21624375,181.0,180.99,0.03656986]
["bitfinex-derivatives","SOLF0:USTF0",1754807502546,8.5441,181.0,180.99,0.03656986]
["bitfinex-derivatives","SOLF0:USTF0",1754807502746,12.74034375,181.0,180.99,0.03656986]
["bitfinex-derivatives","SOLF0:USTF0",1754807503443,17.27091781,181.0,180.99,0.03656986]
["bitfinex-derivatives","SOLF0:USTF0",1754807506554,17.27091781,181.0,180.99,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807507654,3.02,180.99,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807507852,4.19624375,181.0,180.89,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807507853,3.02,180.97,180.89,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807508055,7.55825449,180.97,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807508246,7.5674189,180.96,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807508446,3.02,180.95,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807509053,0.0382018,180.94,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807509256,3.0582018,180.94,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807509451,0.0382018,180.94,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807509648,0.0382018,180.94,180.93,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807511352,3.0582018,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807511549,7.25444555,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807511952,4.23444555,180.94,180.92,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807512153,3.02,180.93,180.92,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807512751,3.02,180.93,180.9,6.11916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807512954,3.02,180.93,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807513352,5.5267,180.92,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807513555,0.0382018,180.94,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807513751,3.02,180.93,180.9,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807513952,3.0582018,180.94,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807514152,7.25444555,180.94,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807514749,4.23444555,180.94,180.92,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807514948,0.0382018,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807521358,3.0582018,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807521764,0.0382018,180.94,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807521968,0.0382018,180.94,180.93,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807522463,0.0382018,180.94,180.93,146.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754807526365,0.0382018,180.94,180.93,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807526566,3.1582018,180.94,180.93,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807527168,0.0382018,180.94,180.93,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807527864,3.1582018,180.94,180.93,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807529566,3.1582018,180.94,180.93,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754807530566,3.1582018,180.94,180.93,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807531674,3.1582018,180.94,180.93,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754807532874,3.1582018,180.94,180.93,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807535972,3.1582018,180.94,180.93,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754807539882,3.1582018,180.94,180.93,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754807540073,3.1582018,180.94,180.93,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1754807541970,0.0382018,180.94,180.93,145.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754807545372,3.12,180.97,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754807545567,3.12,180.97,180.96,148.89456441]
["bitfinex-derivatives","SOLF0:USTF0",1754807545772,3.12,180.97,180.96,142.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754807545975,3.12,180.97,180.96,148.89456441]
["bitfinex-derivatives","SOLF0:USTF0",1754807546474,3.12,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754807546679,4.23520057,180.99,180.97,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754807546880,4.23520057,180.99,180.98,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807547185,7.35520057,180.99,180.98,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754807547879,4.23520057,180.99,180.96,0.04144744]
["bitfinex-derivatives","SOLF0:USTF0",1754807548180,7.35520057,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807549784,17.4432891,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807549986,12.88000057,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807550383,17.44581622,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807550984,11.92101622,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807551184,7.35520057,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807551384,7.35520057,180.98,180.97,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754807552088,7.35520057,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807552791,7.35520057,180.98,180.97,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754807553086,3.12,180.98,180.97,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754807553986,3.12,180.98,180.97,145.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754807554392,3.12,180.98,180.97,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1754807555591,3.12,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807555784,7.35520057,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807556291,7.35520057,180.98,180.97,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807557094,4.23520057,180.98,180.97,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807557391,7.47520057,180.98,180.97,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807558295,12.04101622,180.98,180.97,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807558592,3.24,180.98,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807558794,7.47520057,180.98,180.97,140.49]
["bitfinex-derivatives","SOLF0:USTF0",1754807558993,4.23520057,180.98,180.97,146.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754807559391,4.23520057,180.99,180.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754807559594,4.23520057,180.99,180.98,6.27916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807560391,7.47520057,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807561287,12.04101622,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807562299,8.80101622,181.0,180.98,6.27916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807562493,7.47520057,180.99,180.98,6.27916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807562895,7.47520057,180.99,180.98,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807563499,7.47520057,180.99,180.98,143.41916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807564099,7.47520057,180.99,180.98,6.27916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807564288,7.47520057,180.99,180.98,143.41916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807564491,7.47520057,180.99,180.98,143.39916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807564903,7.47520057,180.99,180.98,140.14916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807565499,7.47520057,180.99,180.98,143.39916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807565698,7.47520057,180.99,180.98,140.14916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807566301,12.04101622,180.99,180.98,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754807567397,7.47520057,180.99,180.98,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754807567694,7.47520057,180.99,180.98,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754807567900,3.24,180.99,180.98,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754807568096,7.47520057,180.99,180.98,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754807568699,4.23520057,180.99,180.98,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754807569001,7.47520057,180.99,180.98,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754807569704,7.47520057,180.99,180.98,145.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754807570203,7.47520057,180.99,180.98,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754807570707,7.47520057,180.99,180.98,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754807570895,8.80101622,180.99,180.98,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754807571201,12.04101622,180.99,180.98,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754807571602,12.04101622,180.99,180.98,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754807572398,7.47520057,180.99,180.98,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754807572902,7.47520057,180.99,180.98,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754807575601,17.56541622,180.99,180.98,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754807575907,3.24,180.98,180.96,137.10144744]
["bitfinex-derivatives","SOLF0:USTF0",1754807576205,7.47520057,180.97,180.96,140.35144744]
["bitfinex-derivatives","SOLF0:USTF0",1754807577312,7.47520057,180.97,180.96,145.87684744]
["bitfinex-derivatives","SOLF0:USTF0",1754807577801,4.23520057,180.97,180.96,137.10144744]
["bitfinex-derivatives","SOLF0:USTF0",1754807578004,4.57162198,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807578208,4.24139261,181.02,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807578505,4.24139261,181.02,181.0,8.55306441]
["bitfinex-derivatives","SOLF0:USTF0",1754807578707,7.48139261,181.02,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807579109,4.24139261,181.02,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807579310,4.24139261,181.02,181.01,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754807579512,3.24,181.03,181.01,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754807579812,7.48139261,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807580012,12.05301459,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807580213,7.81162198,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807580412,12.05301459,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807580613,7.81162198,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807580820,12.05301459,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807581112,7.81162198,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807581308,7.48139261,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807582211,3.24,181.03,181.02,11.80266441]
["bitfinex-derivatives","SOLF0:USTF0",1754807582410,4.57162198,181.04,181.02,148.80266441]
["bitfinex-derivatives","SOLF0:USTF0",1754807582610,12.05301459,181.04,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807582910,4.24139261,181.06,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807583116,3.24,181.07,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807583617,3.24,181.07,181.05,143.27916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807583914,8.79482223,181.08,181.05,143.3149551]
["bitfinex-derivatives","SOLF0:USTF0",1754807584111,3.24,181.08,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807584315,3.24,181.07,181.05,145.5875551]
["bitfinex-derivatives","SOLF0:USTF0",1754807584813,3.24,181.07,181.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754807585317,4.22320025,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807585518,4.22320025,181.08,181.07,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807585711,3.07,181.09,181.07,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807586018,11.86482223,181.09,181.07,6.17916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807586213,7.29320025,181.08,181.07,6.17916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807586414,3.07,181.08,181.07,6.17916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807586912,4.22320025,181.09,181.07,3.02916441]
["bitfinex-derivatives","SOLF0:USTF0",1754807587116,7.29320025,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807587525,4.57162198,181.11,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807587829,4.57162198,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807588432,7.63441288,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807589020,13.15521288,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807589224,11.85094767,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807589426,7.63441288,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807590029,3.07,181.1,181.09,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807590728,7.28653479,181.1,181.09,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807591636,3.07,181.1,181.09,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807592436,7.28653479,181.1,181.09,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807593936,12.80763479,181.1,181.09,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754807594638,12.80763479,181.1,181.09,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807595136,3.07,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807595332,3.07,181.08,181.07,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807595536,7.28653479,181.08,181.07,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807596038,4.21653479,181.09,181.07,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1754807596237,7.28653479,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807596535,3.07,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807597936,4.21653479,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807598137,3.07,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807598340,7.28653479,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807598535,4.21653479,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807598734,5.5212,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807598935,3.07,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807600641,4.21653479,181.1,181.07,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754807600642,4.21653479,181.1,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807600835,7.28653479,181.11,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807601036,7.28653479,181.11,181.1,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807601337,7.28653479,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807601538,12.80733479,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807601940,12.80733479,181.11,181.09,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754807602134,7.28653479,181.1,181.09,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807602330,12.80763479,181.1,181.09,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754807602541,7.28653479,181.1,181.09,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807602732,3.07,181.1,181.09,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807603538,7.28653479,181.1,181.09,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807604239,3.07,181.1,181.09,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807607744,7.28653479,181.1,181.09,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807608644,7.28653479,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807609444,3.07,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754807609940,3.07,181.11,181.09,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754807610245,3.07,181.11,181.09,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754807610637,1.9326488,181.12,181.08,1.9326488]
["bitfinex-derivatives","SOLF0:USTF0",1754807610838,3.07,181.09,181.07,139.91]
["bitfinex-derivatives","SOLF0:USTF0",1754807611638,1.9326488,181.1,181.07,139.91]
["bitfinex-derivatives","SOLF0:USTF0",1754807611842,3.07,181.08,181.07,139.91]
["bitfinex-derivatives","SOLF0:USTF0",1754807612039,7.28653479,181.08,181.07,139.91]
["bitfinex-derivatives","SOLF0:USTF0",1754807612737,7.28653479,181.08,181.06,0.03561915]
["bitfinex-derivatives","SOLF0:USTF0",1754807612738,3.07,181.07,181.06,0.03561915]
["bitfinex-derivatives","SOLF0:USTF0",1754807612944,7.28653479,181.07,181.06,0.03561915]
["bitfinex-derivatives","SOLF0:USTF0",1754807613136,3.07,181.07,181.06,0.03561915]
["bitfinex-derivatives","SOLF0:USTF0",1754807613340,8.592,181.07,181.06,0.03561915]
["bitfinex-derivatives","SOLF0:USTF0",1754807613539,12.80853479,181.07,181.06,0.03561915]
["bitfinex-derivatives","SOLF0:USTF0",1754807614647,20.39536313,181.07,181.06,0.03561915]
["bitfinex-derivatives","SOLF0:USTF0",1754807614938,22.81611103,181.07,181.06,0.03561915]
["bitfinex-derivatives","SOLF0:USTF0",1754807615443,5.5236,181.02,181.01,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754807615637,8.7736,181.02,181.01,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754807615943,12.99013479,181.02,181.01,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754807616534,4.21653479,181.02,181.01,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754807616738,3.25,181.02,181.01,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807617143,7.46653479,181.02,181.01,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807617339,12.99013479,181.02,181.01,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754807617545,12.99013479,181.02,181.01,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807618144,4.21653479,181.02,181.01,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807618340,3.25,181.04,181.01,139.95]
["bitfinex-derivatives","SOLF0:USTF0",1754807618341,0.03699174,181.03,181.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807618534,0.03699174,181.03,181.02,6.23241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807618740,0.03699174,181.03,181.02,11.75601546]
["bitfinex-derivatives","SOLF0:USTF0",1754807619443,3.25,181.07,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754807619643,3.25,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807619838,7.46653479,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807620141,4.21653479,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807620340,7.81441288,181.08,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807620845,7.81441288,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807621049,3.25,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807622145,7.81441288,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807623342,7.47281358,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807623544,3.25,181.08,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807624752,4.57371258,181.09,181.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807624944,8.79652616,181.11,181.08,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807625150,4.57371258,181.11,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807625349,8.79652616,181.11,181.1,6.23241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807625550,4.57371258,181.11,181.1,142.93241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807625846,8.79652616,181.11,181.1,142.93241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807626052,4.57371258,181.11,181.1,142.93241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807626345,8.79652616,181.12,181.1,142.93241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807626549,4.57371258,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807626749,8.79652616,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807626941,4.57371258,181.12,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807627140,4.22281358,181.13,181.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807627346,8.79652616,181.15,181.12,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807627654,7.82371258,181.15,181.12,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807627951,12.04652616,181.15,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807628148,4.57371258,181.15,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807628348,7.82371258,181.16,181.14,6.23241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807628548,7.82371258,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807629951,3.25,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807630151,7.47281358,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807630450,3.25,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807633554,7.47281358,181.17,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807633750,8.7691,181.17,181.14,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807633954,7.47281358,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807634152,4.22281358,181.16,181.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807634350,4.57371258,181.16,181.12,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1754807634556,7.82371258,181.15,181.12,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1754807634748,3.25,181.14,181.12,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1754807634951,8.7702,181.13,181.12,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1754807635159,12.99301358,181.13,181.12,3.24905539]
["bitfinex-derivatives","SOLF0:USTF0",1754807636753,12.99301358,181.13,181.12,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1754807638150,12.99301358,181.13,181.12,3.24905539]
["bitfinex-derivatives","SOLF0:USTF0",1754807638553,12.99301358,181.13,181.12,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1754807640057,17.56672616,181.13,181.12,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1754807640457,17.56672616,181.13,181.12,0.00206364]
["bitfinex-derivatives","SOLF0:USTF0",1754807640657,3.25,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807640861,7.40633754,181.07,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807641053,3.25,181.09,181.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807641261,4.56393247,181.12,181.07,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807641461,3.25,181.12,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807641663,3.25,181.11,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807641862,4.56393247,181.13,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807642165,3.25,181.1,181.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807643067,3.25,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807643659,7.40633754,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807644060,3.25,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807645857,7.27633754,181.1,181.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807646269,3.12,181.09,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807646459,4.19189962,181.12,181.07,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807646768,3.12,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807647263,5.55616208,181.12,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807647264,0.03556208,181.12,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807647468,4.19189962,181.12,181.09,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754807647671,3.15556208,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807648164,8.67606208,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807648367,12.83239962,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807650165,9.71239962,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807650371,12.83239962,181.12,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807650665,9.71239962,181.12,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807650873,3.12,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807651372,7.27633754,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807651571,3.12,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807651872,3.12,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807652265,4.15633754,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807652465,7.27633754,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807652661,0.03556208,181.12,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807652866,3.12,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807653664,3.12,181.09,181.07,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807654265,3.12,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807654465,4.15633754,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807654661,3.12,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807655570,3.12,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807656870,3.12,181.1,181.07,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807656871,3.12,181.09,181.07,5.96241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807657075,3.12,181.09,181.07,142.46241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807657276,3.12,181.09,181.07,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754807657469,4.15633754,181.09,181.07,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754807657671,3.12,181.08,181.07,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807660485,4.15633754,181.09,181.07,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754807660679,3.12,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807661684,7.27633754,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807662584,3.12,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807662987,3.12,181.09,181.07,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754807663185,3.12,181.08,181.07,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807663481,4.15633754,181.09,181.07,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807663687,7.27633754,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807663987,3.12,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807668685,4.16023777,181.11,181.07,139.52241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807668991,0.03556208,181.12,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807669195,0.03556208,181.12,181.11,142.40241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807669588,0.03556208,181.12,181.11,147.92321546]
["bitfinex-derivatives","SOLF0:USTF0",1754807672891,3.15556208,181.12,181.11,147.92321546]
["bitfinex-derivatives","SOLF0:USTF0",1754807673291,0.03556208,181.12,181.11,147.92321546]
["bitfinex-derivatives","SOLF0:USTF0",1754807674393,3.12,181.16,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754807674602,3.12,181.16,181.15,5.96241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807675297,4.16023777,181.17,181.15,5.96241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807675491,3.14,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807675691,4.16023777,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807675891,4.57204866,181.2,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807676096,4.57204866,181.2,181.17,139.40241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807676295,7.00490553,181.2,181.17,142.53241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807676592,7.00490553,181.2,181.17,139.40241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807676797,3.14,181.19,181.17,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754807677797,4.57204866,181.19,181.17,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754807677995,7.71204866,181.18,181.17,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754807678393,13.23074866,181.18,181.17,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754807678589,3.14,181.17,181.14,0.03560507]
["bitfinex-derivatives","SOLF0:USTF0",1754807678896,3.14,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807679701,8.6596,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807679901,15.25122551,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807682805,21.09420147,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807683601,15.25122551,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807684497,7.01097072,181.15,181.14,3.13004299]
["bitfinex-derivatives","SOLF0:USTF0",1754807684804,7.30023777,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807684999,3.14,181.17,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807685199,4.57958298,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807685200,8.73982075,181.18,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807685396,7.30023777,181.18,181.16,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807685597,7.30023777,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807689401,7.24013696,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807689602,4.10013696,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807689801,4.10013696,181.18,181.16,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807689802,3.14,181.18,181.16,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807690503,0.03491898,181.19,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807690807,0.03491898,181.19,181.18,6.15241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807691006,3.17491898,181.19,181.18,6.15241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807692109,0.03491898,181.19,181.18,6.15241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807692606,3.17491898,181.19,181.18,6.15241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807692811,3.17491898,181.19,181.16,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807692999,3.14,181.18,181.14,3.02245845]
["bitfinex-derivatives","SOLF0:USTF0",1754807693205,3.14,181.16,181.14,3.02245845]
["bitfinex-derivatives","SOLF0:USTF0",1754807693608,3.14,181.16,181.14,6.15245845]
["bitfinex-derivatives","SOLF0:USTF0",1754807693802,3.14,181.15,181.14,6.15245845]
["bitfinex-derivatives","SOLF0:USTF0",1754807694307,4.10013696,181.16,181.14,6.15245845]
["bitfinex-derivatives","SOLF0:USTF0",1754807694308,4.10013696,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807694507,5.5189,181.18,181.14,3.02245845]
["bitfinex-derivatives","SOLF0:USTF0",1754807694709,3.14,181.17,181.16,6.15241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807695108,12.75913696,181.17,181.16,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807696709,5.5193,181.16,181.14,3.02245845]
["bitfinex-derivatives","SOLF0:USTF0",1754807696908,3.14,181.15,181.14,6.15245845]
["bitfinex-derivatives","SOLF0:USTF0",1754807697109,7.24013696,181.15,181.14,3.02245845]
["bitfinex-derivatives","SOLF0:USTF0",1754807697412,9.61973696,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807698113,5.5196,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807699311,9.61973696,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807699511,5.5196,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807701414,3.14,181.16,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807701609,3.14,181.15,181.14,3.13004299]
["bitfinex-derivatives","SOLF0:USTF0",1754807702010,3.14,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807702913,7.24013696,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807704413,3.14,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807704616,7.24013696,181.16,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807705110,4.10013696,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807705314,3.13,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807706414,7.23013696,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807708215,3.13,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807708415,7.23013696,181.17,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754807709312,7.23013696,181.17,181.15,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807709516,3.13,181.16,181.15,6.23241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807709717,3.13,181.16,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807709916,3.13,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807710416,5.5196,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807712222,9.61973696,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807712415,5.5196,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807713416,9.61973696,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807713611,5.5196,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807714018,12.53090638,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807714218,16.63104334,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807714621,12.53090638,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807714817,16.63104334,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807715121,12.53090638,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807715322,16.63104334,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807715719,12.53090638,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807715923,12.0552435,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807716122,12.54240832,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807716327,16.64254528,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807716723,12.0552435,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807716916,7.95510654,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807717121,12.0552435,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807717331,18.17002207,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807717521,12.0552435,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807717722,11.12247318,181.15,181.14,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807717926,8.69043711,181.16,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807718122,10.15200554,181.16,181.15,6.23241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807718516,4.58682968,181.16,181.15,6.23241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807718719,8.69043711,181.18,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807718924,3.13,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807719427,7.23467412,181.17,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807720526,8.6915038,181.18,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807720728,7.71682968,181.18,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807721128,11.8215038,181.18,181.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807721430,4.10467412,181.18,181.17,6.23241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807721632,11.85642278,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807721823,14.2916343,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807722228,4.1395931,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807722728,0.03491898,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807724022,0.03491898,181.19,181.18,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754807724228,0.03491898,181.19,181.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807726128,0.03491898,181.19,181.18,6.23241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807733538,0.03491898,181.19,181.18,11.75111546]
["bitfinex-derivatives","SOLF0:USTF0",1754807733938,3.13,181.22,181.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807734133,4.10467412,181.23,181.17,3.02241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807734134,4.10467412,181.23,181.21,6.23241546]
["bitfinex-derivatives","SOLF0:USTF0",1754807734338,3.13,181.23,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807735241,4.10467412,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754807735438,3.23,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754807735741,3.23,181.23,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807736529,3.23,181.22,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807738041,3.23,181.23,181.21,3.06184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807738644,7.33467412,181.23,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807738842,3.23,181.22,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807740133,3.23,181.22,181.21,142.36184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807745943,7.32308963,181.22,181.21,139.14184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807746248,7.32308963,181.22,181.21,142.36184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807748041,12.84038963,181.22,181.21,139.14184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807749249,12.84038963,181.22,181.21,3.06184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807749549,12.84038963,181.22,181.21,139.08184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807750249,12.84038963,181.22,181.21,3.06184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807751241,7.32308963,181.22,181.21,3.06184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807751445,7.32308963,181.22,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807752352,12.84038963,181.22,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807752658,7.32308963,181.22,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807752847,3.23,181.22,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807753044,7.32308963,181.22,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807753858,12.84038963,181.22,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807755056,12.84038963,181.22,181.21,3.06184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807755556,12.84038963,181.22,181.21,6.28184212]
["bitfinex-derivatives","SOLF0:USTF0",1754807755749,12.84038963,181.22,181.21,0.03942666]
["bitfinex-derivatives","SOLF0:USTF0",1754807763065,17.42721931,181.22,181.21,0.03942666]
["bitfinex-derivatives","SOLF0:USTF0",1754807763460,19.86290641,181.22,181.21,0.03942666]
["bitfinex-derivatives","SOLF0:USTF0",1754807763660,17.42721931,181.22,181.21,0.03942666]
["bitfinex-derivatives","SOLF0:USTF0",1754807764062,19.86366331,181.22,181.21,0.03942666]
["bitfinex-derivatives","SOLF0:USTF0",1754807765167,15.27683363,181.22,181.21,0.03942666]
["bitfinex-derivatives","SOLF0:USTF0",1754807765968,21.3916122,181.22,181.21,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807766266,21.39968938,181.22,181.21,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807770068,15.28491081,181.22,181.21,3.00002666]
["bitfinex-derivatives","SOLF0:USTF0",1754807771469,15.28491081,181.22,181.21,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807771669,12.05577039,181.22,181.21,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754807771874,6.53847039,181.22,181.21,3.00002666]
["bitfinex-derivatives","SOLF0:USTF0",1754807772166,9.62847039,181.22,181.21,3.00002666]
["bitfinex-derivatives","SOLF0:USTF0",1754807772369,8.69201848,181.22,181.21,3.00002666]
["bitfinex-derivatives","SOLF0:USTF0",1754807772675,11.12932206,181.22,181.21,3.00002666]
["bitfinex-derivatives","SOLF0:USTF0",1754807772967,4.10116681,181.22,181.21,3.00002666]
["bitfinex-derivatives","SOLF0:USTF0",1754807773167,4.63118764,181.23,181.21,3.00002666]
["bitfinex-derivatives","SOLF0:USTF0",1754807773168,0.04033597,181.23,181.21,3.00002666]
["bitfinex-derivatives","SOLF0:USTF0",1754807773365,0.04033597,181.23,181.22,3.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807773572,0.04033597,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807773972,5.55723597,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807774365,8.64723597,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807774565,12.74840278,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807775261,9.65840278,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807775568,5.55723597,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807776072,9.65840278,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807777663,5.55723597,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807779873,0.04033597,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807780177,4.14150278,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807780371,0.04033597,181.23,181.22,6.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807780673,4.10116681,181.24,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807780862,7.68085167,181.26,181.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754807781067,7.68085167,181.26,181.25,4.41706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807781262,13.19685167,181.26,181.25,3.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807781464,8.606,181.26,181.25,3.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807782168,5.5166,181.24,181.23,138.91706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807782370,8.6066,181.24,181.23,138.91706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807783063,3.09,181.24,181.23,140.31706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807783471,8.6063,181.25,181.23,140.31706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807783680,8.6063,181.25,181.24,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754807783874,7.68085167,181.27,181.24,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1754807784072,7.68085167,181.27,181.26,4.41706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807784271,3.09,181.27,181.26,4.41706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807784977,3.09,181.27,181.26,3.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807784978,8.6056,181.27,181.26,3.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807785166,15.63447741,181.27,181.26,3.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807785570,8.6056,181.27,181.26,3.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807787977,8.6056,181.27,181.26,4.41706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807788177,8.6056,181.27,181.26,3.01706877]
["bitfinex-derivatives","SOLF0:USTF0",1754807789775,8.6059,181.26,181.25,0.03698669]
["bitfinex-derivatives","SOLF0:USTF0",1754807792377,3.09,181.26,181.25,1.43698669]
["bitfinex-derivatives","SOLF0:USTF0",1754807792786,8.6057,181.27,181.25,0.03698669]
["bitfinex-derivatives","SOLF0:USTF0",1754807792987,4.06746731,181.26,181.25,0.03698669]
["bitfinex-derivatives","SOLF0:USTF0",1754807793383,4.06746731,181.26,181.25,1.43698669]
["bitfinex-derivatives","SOLF0:USTF0",1754807793984,7.15746731,181.26,181.25,1.43698669]
["bitfinex-derivatives","SOLF0:USTF0",1754807794290,7.15746731,181.26,181.25,4.45405546]
["bitfinex-derivatives","SOLF0:USTF0",1754807794787,12.67336731,181.26,181.25,4.45405546]
["bitfinex-derivatives","SOLF0:USTF0",1754807794987,12.67336731,181.26,181.25,3.05405546]
["bitfinex-derivatives","SOLF0:USTF0",1754807796193,7.15746731,181.26,181.25,3.05405546]
["bitfinex-derivatives","SOLF0:USTF0",1754807798696,7.15746731,181.26,181.25,1.96584369]
["bitfinex-derivatives","SOLF0:USTF0",1754807799085,4.06746731,181.26,181.25,1.96584369]
["bitfinex-derivatives","SOLF0:USTF0",1754807799592,8.4657,181.27,181.25,1.96584369]
["bitfinex-derivatives","SOLF0:USTF0",1754807799789,2.95,181.28,181.25,1.96584369]
["bitfinex-derivatives","SOLF0:USTF0",1754807799989,7.01746731,181.29,181.28,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1754807800184,2.95,181.29,181.28,1.928857]
["bitfinex-derivatives","SOLF0:USTF0",1754807800389,2.95,181.28,181.24,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1754807800590,2.95,181.28,181.27,1.928857]
["bitfinex-derivatives","SOLF0:USTF0",1754807800888,8.4653,181.28,181.27,0.03520708]
["bitfinex-derivatives","SOLF0:USTF0",1754807803892,5.5168,181.23,181.22,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807804096,2.95,181.23,181.2,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807804797,5.5171,181.22,181.2,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807804988,2.95,181.21,181.2,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807805391,2.95,181.21,181.2,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807806694,2.95,181.22,181.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807807098,0.03675881,181.23,181.2,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807807401,2.98675881,181.23,181.22,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807808099,7.05010876,181.23,181.22,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807808693,2.98675881,181.23,181.22,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807808895,2.98675881,181.23,181.22,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807809496,0.03675881,181.23,181.22,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807810288,7.01485785,181.26,181.22,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807810493,7.01485785,181.26,181.25,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807810494,2.95,181.26,181.25,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807811893,2.95,181.26,181.25,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807812090,4.58524853,181.3,181.25,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807812293,2.95,181.27,181.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807812492,2.95,181.27,181.26,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807814497,2.95,181.29,181.26,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807814693,2.95,181.28,181.26,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807815102,2.95,181.27,181.26,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807815299,2.95,181.27,181.26,9.96925069]
["bitfinex-derivatives","SOLF0:USTF0",1754807815896,2.95,181.29,181.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807816098,2.95,181.29,181.28,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807817105,2.95,181.29,181.28,9.96865069]
["bitfinex-derivatives","SOLF0:USTF0",1754807817300,2.95,181.29,181.28,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807817807,2.95,181.31,181.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1754807818102,2.95,181.31,181.3,4.45335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807818901,4.58524853,181.35,181.3,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807818902,2.95,181.34,181.3,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807819205,2.95,181.34,181.32,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807819402,2.95,181.33,181.32,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807820300,2.95,181.33,181.3,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807821096,2.95,181.32,181.3,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807821703,7.01485785,181.32,181.3,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807821901,2.95,181.32,181.3,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807822105,2.95,181.31,181.3,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807822905,2.95,181.31,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807823207,5.5147,181.3,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807823404,8.4647,181.3,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807824004,2.95,181.3,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807824405,2.95,181.3,181.29,3.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1754807824904,2.95,181.3,181.29,4.49049091]
["bitfinex-derivatives","SOLF0:USTF0",1754807825303,2.95,181.3,181.29,3.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1754807826109,2.95,181.3,181.29,4.50049091]
["bitfinex-derivatives","SOLF0:USTF0",1754807826909,3.02,181.32,181.29,4.50049091]
["bitfinex-derivatives","SOLF0:USTF0",1754807828007,3.02,181.32,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807828204,7.60524853,181.32,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807828400,3.02,181.31,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807828804,3.02,181.3,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807831201,8.5346,181.3,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807831408,3.02,181.3,181.29,0.03714022]
["bitfinex-derivatives","SOLF0:USTF0",1754807832000,4.58524853,181.3,181.25,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807832208,3.02,181.29,181.25,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807832408,5.5158,181.26,181.25,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807832605,3.02,181.26,181.23,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807832802,5.517,181.23,181.21,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807833002,3.02,181.22,181.21,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807836210,3.05615378,181.23,181.21,4.49335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807836517,3.05615378,181.23,181.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807836811,3.05615378,181.23,181.21,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807837016,3.02,181.22,181.21,4.49335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807837607,3.02,181.22,181.21,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807838012,3.02,181.22,181.2,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807838210,3.02,181.22,181.2,138.61335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807838717,3.02,181.22,181.2,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807839118,3.02,181.22,181.19,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807839314,0.03615378,181.23,181.19,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807839620,3.02,181.22,181.19,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807840518,5.5171,181.22,181.19,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807840718,3.02,181.21,181.19,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807840914,3.02,181.2,181.19,506.34]
["bitfinex-derivatives","SOLF0:USTF0",1754807841119,3.02,181.2,181.19,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807842519,3.02,181.2,181.15,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807842821,3.02,181.2,181.16,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807843118,3.02,181.2,181.16,141.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754807843320,3.02,181.2,181.16,142.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754807843522,3.02,181.2,181.16,141.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754807843821,3.05537841,181.2,181.16,141.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754807844321,3.05537841,181.2,181.16,142.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754807844519,3.05537841,181.2,181.16,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807845116,5.5183,181.19,181.16,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807845317,3.02,181.18,181.16,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807846923,8.5383,181.18,181.16,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807847125,5.5183,181.18,181.16,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807847423,3.02,181.17,181.16,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807847620,3.02,181.17,181.15,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807847621,3.02,181.16,181.15,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807847921,3.02,181.16,181.15,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754807849326,8.539,181.16,181.13,4.49335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807849521,8.539,181.16,181.13,140.09335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807849522,5.519,181.16,181.13,140.09335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807849824,3.02,181.14,181.13,140.09335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807851620,0.03872813,181.15,181.13,140.09335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807851815,3.05872813,181.15,181.13,140.09335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807852622,3.05872813,181.15,181.14,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807853222,0.03872813,181.15,181.14,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807853931,3.02,181.19,181.15,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1754807854118,3.02,181.21,181.18,4.49335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807854522,8.5374,181.21,181.18,4.49335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807854723,3.02,181.2,181.18,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807855122,3.02,181.2,181.18,3.05359725]
["bitfinex-derivatives","SOLF0:USTF0",1754807856830,3.15,181.19,181.18,3.05359725]
["bitfinex-derivatives","SOLF0:USTF0",1754807857032,3.15,181.19,181.18,4.53359725]
["bitfinex-derivatives","SOLF0:USTF0",1754807857219,6.11477857,181.29,181.18,4.53359725]
["bitfinex-derivatives","SOLF0:USTF0",1754807857220,3.15,181.22,181.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807857422,5.5162,181.25,181.2,138.59335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807857629,3.15,181.24,181.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807858026,3.15,181.22,181.21,1.51999742]
["bitfinex-derivatives","SOLF0:USTF0",1754807858625,5.5162,181.25,181.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807858826,5.5162,181.25,181.21,1.51999742]
["bitfinex-derivatives","SOLF0:USTF0",1754807859026,3.15,181.22,181.21,1.51999742]
["bitfinex-derivatives","SOLF0:USTF0",1754807859733,3.15,181.22,181.21,0.03999742]
["bitfinex-derivatives","SOLF0:USTF0",1754807861129,8.6671,181.22,181.21,0.03999742]
["bitfinex-derivatives","SOLF0:USTF0",1754807861329,3.15,181.22,181.21,0.03999742]
["bitfinex-derivatives","SOLF0:USTF0",1754807864535,3.15,181.24,181.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807864831,3.15,181.25,181.23,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807865035,4.06530287,181.28,181.24,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754807865036,3.15,181.27,181.24,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754807865433,3.15,181.27,181.24,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754807865733,3.15,181.27,181.24,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754807866739,3.15,181.27,181.23,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807866930,3.15,181.27,181.23,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754807867130,3.15,181.25,181.23,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754807867731,8.65491365,181.3,181.23,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754807868026,3.15,181.24,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807868431,8.6667,181.24,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807868631,3.15,181.23,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807869037,5.5162,181.25,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807869241,3.15,181.24,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807869439,3.15,181.29,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807869634,5.5158,181.27,181.22,4.52919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807869830,3.15,181.26,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807870334,3.15,181.24,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807870637,3.15,181.23,181.22,4.52919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807870832,3.15,181.23,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807872136,5.5157,181.27,181.22,3.04919505]
["bitfinex-derivatives","SOLF0:USTF0",1754807872329,3.15,181.26,181.23,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754807872640,3.15,181.26,181.23,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807872834,8.666,181.26,181.23,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754807873040,3.15,181.25,181.23,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754807873428,8.6663,181.25,181.23,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754807873737,3.15,181.24,181.22,0.03584436]
["bitfinex-derivatives","SOLF0:USTF0",1754807874139,3.15,181.24,181.2,138.51335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807874334,3.15,181.24,181.2,3.01335069]
["bitfinex-derivatives","SOLF0:USTF0",1754807874533,3.15,181.24,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807874841,5.5174,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807875042,3.15,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807876747,3.15,181.21,181.2,3.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1754807878640,3.15,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807879931,8.6674,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807880335,3.15,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807881634,8.6674,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807884242,12.75035717,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807884438,7.23295717,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807884842,3.15,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807886344,7.23295717,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807886544,3.15,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807887942,7.23295717,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807888646,12.75035717,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807897655,12.75581298,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807903063,9.60581298,181.21,181.2,1.51897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807903264,12.70581298,181.21,181.2,1.51897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807903963,12.70581298,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807915960,12.70581298,181.21,181.2,1.51897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807916467,12.70581298,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807918674,12.70581298,181.21,181.2,1.96916145]
["bitfinex-derivatives","SOLF0:USTF0",1754807918869,12.70581298,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807919268,19.76734883,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807919467,15.1596726,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807919869,19.7767822,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807921875,15.1596726,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807922970,19.77650343,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807929380,17.32264381,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807929582,19.77752705,181.21,181.2,0.03897664]
["bitfinex-derivatives","SOLF0:USTF0",1754807933678,14.22264381,181.21,181.2,4.53545976]
["bitfinex-derivatives","SOLF0:USTF0",1754807933877,9.60581298,181.21,181.2,4.53545976]
["bitfinex-derivatives","SOLF0:USTF0",1754807934179,4.61683083,181.23,181.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807934378,6.55751913,181.24,181.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807934572,4.10096918,181.24,181.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807934780,4.10096918,181.25,181.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807935084,9.61726918,181.25,181.24,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807936481,12.55726918,181.25,181.24,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807936675,8.4563,181.25,181.24,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807937077,5.5163,181.25,181.24,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807937685,8.4559,181.26,181.24,3.01648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807937986,12.55686918,181.26,181.24,3.01648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807938177,4.10096918,181.25,181.24,3.01648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807938373,4.10096918,181.25,181.24,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807938573,8.4559,181.26,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807939284,12.55118456,181.26,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807939485,2.94,181.27,181.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807939686,2.94,181.28,181.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807939883,2.45080714,181.29,181.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807939884,4.09528456,181.29,181.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807940076,4.61683083,181.32,181.26,138.37648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807940077,7.03528456,181.31,181.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807940276,4.61683083,181.33,181.26,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754807940277,4.09528456,181.32,181.31,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807940582,7.03429461,181.33,181.32,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807940780,2.94,181.33,181.31,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754807941381,2.94,181.33,181.32,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807942087,8.4537,181.33,181.32,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807942588,2.94,181.33,181.32,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807942779,4.09429461,181.33,181.32,3.01648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807942978,2.94,181.34,181.32,3.01648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807943385,2.94,181.34,181.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807944885,8.4534,181.34,181.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807945184,2.93,181.33,181.32,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807946389,8.4437,181.33,181.32,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807946991,2.93,181.33,181.32,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807947894,8.4437,181.33,181.32,4.49648312]
["bitfinex-derivatives","SOLF0:USTF0",1754807948791,8.4434,181.35,181.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807949089,2.93,181.34,181.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807949596,2.93,181.33,181.32,3.05488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807950192,8.4437,181.34,181.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807950493,2.93,181.33,181.32,4.53488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807950693,8.4437,181.33,181.32,4.53488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807951295,2.93,181.33,181.32,4.53488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807952092,8.4437,181.33,181.32,3.05488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807952297,8.4437,181.33,181.32,138.33488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807957108,4.05044929,181.38,181.32,139.81488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807957304,2.93,181.39,181.32,139.81488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807958209,5.5137,181.34,181.32,139.81488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807958402,2.93,181.33,181.32,139.81488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807959510,2.93,181.33,181.32,138.33488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807960208,8.4437,181.33,181.32,138.33488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807961712,8.4437,181.33,181.32,135.31840649]
["bitfinex-derivatives","SOLF0:USTF0",1754807961908,8.4437,181.33,181.32,138.33488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807964216,8.4437,181.33,181.32,135.31840649]
["bitfinex-derivatives","SOLF0:USTF0",1754807964514,8.4437,181.33,181.32,138.33488961]
["bitfinex-derivatives","SOLF0:USTF0",1754807964712,8.4437,181.33,181.32,137.24563694]
["bitfinex-derivatives","SOLF0:USTF0",1754807965112,2.93,181.33,181.32,138.72563694]
["bitfinex-derivatives","SOLF0:USTF0",1754807965617,8.4437,181.33,181.32,137.24563694]
["bitfinex-derivatives","SOLF0:USTF0",1754807968410,4.57679733,181.4,181.32,138.72563694]
["bitfinex-derivatives","SOLF0:USTF0",1754807968411,2.93,181.35,181.32,138.72563694]
["bitfinex-derivatives","SOLF0:USTF0",1754807968611,2.93,181.35,181.34,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807969312,2.93,181.35,181.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807969511,2.93,181.35,181.34,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807970320,8.4431,181.35,181.34,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807970811,5.5135,181.34,181.32,135.31840649]
["bitfinex-derivatives","SOLF0:USTF0",1754807971017,8.4435,181.34,181.33,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807977820,12.50212685,181.34,181.33,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807978022,8.4435,181.34,181.33,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807979622,12.50212685,181.34,181.33,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807979818,5.5137,181.33,181.32,135.25840649]
["bitfinex-derivatives","SOLF0:USTF0",1754807980125,8.7037,181.33,181.32,137.18563694]
["bitfinex-derivatives","SOLF0:USTF0",1754807980326,3.19,181.33,181.32,137.18563694]
["bitfinex-derivatives","SOLF0:USTF0",1754807980623,8.7037,181.33,181.32,137.18563694]
["bitfinex-derivatives","SOLF0:USTF0",1754807980821,12.76232685,181.33,181.32,137.18563694]
["bitfinex-derivatives","SOLF0:USTF0",1754807981524,12.76232685,181.33,181.32,135.25840649]
["bitfinex-derivatives","SOLF0:USTF0",1754807981719,12.76232685,181.33,181.28,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807981720,3.19,181.32,181.28,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807982027,3.19,181.31,181.28,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807982228,5.515,181.29,181.28,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807982524,8.705,181.29,181.28,1.92723045]
["bitfinex-derivatives","SOLF0:USTF0",1754807982728,3.19,181.28,181.27,4.49301158]
["bitfinex-derivatives","SOLF0:USTF0",1754807983822,8.7053,181.28,181.27,4.49301158]
["bitfinex-derivatives","SOLF0:USTF0",1754807984118,12.76392685,181.28,181.27,3.01301158]
["bitfinex-derivatives","SOLF0:USTF0",1754807987726,7.24862685,181.28,181.27,4.49301158]
["bitfinex-derivatives","SOLF0:USTF0",1754807988622,4.05862685,181.28,181.27,4.49301158]
["bitfinex-derivatives","SOLF0:USTF0",1754807988823,7.24862685,181.29,181.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807989525,3.19,181.29,181.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754807990028,7.24862685,181.29,181.27,3.01301158]
["bitfinex-derivatives","SOLF0:USTF0",1754807990220,3.19,181.29,181.27,3.01301158]
["bitfinex-derivatives","SOLF0:USTF0",1754807990626,3.19,181.28,181.27,3.01301158]
["bitfinex-derivatives","SOLF0:USTF0",1754807991423,7.24862685,181.28,181.27,3.01301158]
["bitfinex-derivatives","SOLF0:USTF0",1754807993128,12.76392685,181.28,181.27,3.01301158]
["bitfinex-derivatives","SOLF0:USTF0",1754808001338,7.24862685,181.28,181.27,3.01301158]
["bitfinex-derivatives","SOLF0:USTF0",1754808001732,3.19,181.28,181.27,3.01301158]
["bitfinex-derivatives","SOLF0:USTF0",1754808001928,8.7053,181.28,181.25,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754808002132,5.5153,181.28,181.26,3.01301158]
["bitfinex-derivatives","SOLF0:USTF0",1754808002834,5.5153,181.28,181.27,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808003032,5.515,181.29,181.27,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808003337,12.77890106,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808006940,14.15836093,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808010146,14.15836093,181.29,181.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808010345,5.515,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808010545,5.55051875,181.3,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808010943,2.99,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808011344,8.44557904,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808013549,13.96057904,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808015543,8.44557904,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808016249,13.96057904,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808016653,8.44557904,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808016853,2.99,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808017239,7.06616616,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808017444,8.44557904,181.29,181.28,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808017952,0.03581875,181.3,181.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808018145,2.99,181.34,181.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808018344,2.44120139,181.37,181.32,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808018546,2.99,181.35,181.34,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808019150,2.99,181.35,181.33,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808019347,2.99,181.35,181.33,136.6755491]
["bitfinex-derivatives","SOLF0:USTF0",1754808019752,2.99,181.35,181.34,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808021751,5.5131,181.35,181.34,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808021953,8.5031,181.35,181.34,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808022352,8.5031,181.35,181.34,3.40830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808022648,8.5031,181.35,181.34,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808023950,2.99,181.35,181.34,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808024857,8.5031,181.35,181.34,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808025049,5.5131,181.35,181.33,135.1955491]
["bitfinex-derivatives","SOLF0:USTF0",1754808025254,5.5131,181.35,181.34,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808025856,8.5031,181.35,181.34,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808026445,2.99,181.35,181.34,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808026649,2.99,181.37,181.34,3.40830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808026946,2.99,181.37,181.36,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808028056,8.5028,181.37,181.36,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808033362,5.5128,181.37,181.34,3.40830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808033560,2.99,181.35,181.34,3.40830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808038568,5.512,181.39,181.34,8.92180835]
["bitfinex-derivatives","SOLF0:USTF0",1754808038763,3.24,181.36,181.35,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808039970,3.24,181.36,181.35,3.40830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808040865,5.5117,181.4,181.35,8.92150835]
["bitfinex-derivatives","SOLF0:USTF0",1754808041071,3.24,181.39,181.38,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808041275,3.24,181.39,181.38,136.98830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808043165,8.7519,181.39,181.38,136.98830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808045572,5.5114,181.41,181.38,138.46830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808045777,8.7514,181.41,181.4,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808048672,3.24,181.41,181.4,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808049475,3.24,181.41,181.4,3.40830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808049674,3.24,181.41,181.4,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808050381,8.7513,181.41,181.4,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808051582,8.7519,181.39,181.38,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808051983,1.92830835,181.41,181.37,135.05836264]
["bitfinex-derivatives","SOLF0:USTF0",1754808052185,3.24,181.38,181.37,135.05836264]
["bitfinex-derivatives","SOLF0:USTF0",1754808053980,8.7522,181.38,181.37,0.03836264]
["bitfinex-derivatives","SOLF0:USTF0",1754808059688,8.7522,181.38,181.37,3.44667099]
["bitfinex-derivatives","SOLF0:USTF0",1754808059892,10.13113204,181.38,181.37,3.44667099]
["bitfinex-derivatives","SOLF0:USTF0",1754808060088,10.13113204,181.38,181.37,1.96667099]
["bitfinex-derivatives","SOLF0:USTF0",1754808061088,10.13113204,181.38,181.37,0.03836264]
["bitfinex-derivatives","SOLF0:USTF0",1754808061289,10.13113204,181.38,181.37,1.96667099]
["bitfinex-derivatives","SOLF0:USTF0",1754808061693,10.13113204,181.38,181.37,0.03836264]
["bitfinex-derivatives","SOLF0:USTF0",1754808061890,17.15801614,181.38,181.37,0.03836264]
["bitfinex-derivatives","SOLF0:USTF0",1754808062996,17.15801614,181.38,181.31,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808062997,3.24,181.34,181.31,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808063492,4.61893204,181.34,181.31,3.44830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808063690,3.24,181.33,181.31,3.44830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808064189,8.7541,181.33,181.31,3.44830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808064396,4.61893204,181.32,181.31,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808065195,4.61893204,181.32,181.31,3.44830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808068598,3.24,181.32,181.31,3.44830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808069591,0.03477935,181.34,181.31,1.92830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808069797,0.03477935,181.34,181.33,3.44830835]
["bitfinex-derivatives","SOLF0:USTF0",1754808070496,0.03477935,181.34,181.33,8.96210835]
["bitfinex-derivatives","SOLF0:USTF0",1754808072794,1.37893204,181.38,181.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808072992,3.18,181.38,181.36,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808073193,4.55893204,181.38,181.37,139.50010697]
["bitfinex-derivatives","SOLF0:USTF0",1754808073590,3.18,181.38,181.37,139.50010697]
["bitfinex-derivatives","SOLF0:USTF0",1754808074195,3.18,181.38,181.37,138.01010697]
["bitfinex-derivatives","SOLF0:USTF0",1754808074993,3.18,181.38,181.37,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808074994,4.55893204,181.38,181.37,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808075198,3.18,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808075401,8.6926,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808075595,10.07153204,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808088709,4.55893204,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808089012,3.18,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808090111,8.6926,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808090310,10.07153192,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808091412,4.55893192,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808092011,4.55893192,181.37,181.36,1.52624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808092206,10.07153192,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808093306,10.07153192,181.37,181.36,1.52624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808093917,4.55893192,181.37,181.36,1.52624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808094213,3.18,181.37,181.36,1.52624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808094614,3.18,181.37,181.36,3.45277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808094816,4.55893192,181.37,181.36,1.96277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808095018,3.18,181.37,181.36,1.96277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808095213,4.55893192,181.37,181.36,1.96277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808096218,10.07153192,181.37,181.36,1.96277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808097316,10.07153192,181.37,181.36,3.44277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808097516,4.55893192,181.37,181.36,3.44277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808098023,4.55893192,181.37,181.36,1.96277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808099122,4.55893192,181.37,181.36,3.44277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808099521,1.37893192,181.37,181.36,3.44277069]
["bitfinex-derivatives","SOLF0:USTF0",1754808099825,3.15,181.39,181.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808100024,3.15,181.39,181.38,3.40652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808100221,4.52893192,181.39,181.38,3.40652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808100523,3.15,181.39,181.38,3.40652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808100724,3.15,181.39,181.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808100916,4.52893192,181.39,181.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808101121,3.15,181.39,181.38,3.40652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808101523,1.37893192,181.41,181.38,3.40652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808101729,3.15,181.41,181.4,1.92652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808101932,4.52866935,181.41,181.4,3.40652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808102529,3.15,181.41,181.4,1.92652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808102734,4.52866935,181.41,181.4,1.92652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808103029,4.52866935,181.41,181.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808103233,3.15,181.4,181.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808103434,4.52866935,181.4,181.39,1.92652517]
["bitfinex-derivatives","SOLF0:USTF0",1754808105839,3.15,181.39,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808106041,1.37866935,181.39,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808106339,5.5125,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808106542,8.6625,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808106845,10.04116935,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808109843,4.52866935,181.37,181.36,1.51624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808110044,3.15,181.37,181.36,1.51624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808110432,8.6625,181.37,181.36,1.51624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808110637,4.52866935,181.37,181.36,1.51624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808110838,6.96502754,181.4,181.36,1.51624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808111038,3.15,181.38,181.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808111333,3.15,181.4,181.39,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808111538,4.52866935,181.4,181.39,4.50081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808111838,3.15,181.4,181.39,4.50081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808112242,4.52866935,181.4,181.39,4.50081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808112543,3.15,181.4,181.39,4.50081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808112742,4.52869215,181.4,181.39,4.50081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808113141,3.15,181.39,181.38,3.01081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808113740,3.15,181.39,181.36,3.04706228]
["bitfinex-derivatives","SOLF0:USTF0",1754808113938,3.15,181.38,181.36,3.04706228]
["bitfinex-derivatives","SOLF0:USTF0",1754808114344,3.15,181.39,181.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808114545,4.52869215,181.39,181.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808114750,3.15,181.39,181.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808114940,4.52869215,181.39,181.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808115251,3.15,181.39,181.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808115446,4.52869215,181.39,181.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808115641,3.15,181.39,181.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808115842,4.52869215,181.39,181.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808116043,3.15,181.39,181.38,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808116246,3.15,181.38,181.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1754808118941,3.15,181.38,181.36,3.04706228]
["bitfinex-derivatives","SOLF0:USTF0",1754808119944,3.15,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808121347,8.6626,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808121550,10.04150584,181.37,181.36,0.03624552]
["bitfinex-derivatives","SOLF0:USTF0",1754808123151,3.15,181.31,181.29,139.34081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808123347,1.37911157,181.31,181.29,137.85081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808123646,3.15,181.31,181.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1754808123849,3.15,181.31,181.29,137.85081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808124049,3.15,181.3,181.29,137.85081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808125048,3.15,181.3,181.29,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808126554,4.52911157,181.3,181.29,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808129361,3.15,181.3,181.29,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808136155,3.15,181.3,181.29,140.355]
["bitfinex-derivatives","SOLF0:USTF0",1754808136357,3.15,181.3,181.29,141.875]
["bitfinex-derivatives","SOLF0:USTF0",1754808136559,3.11157309,181.32,181.29,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754808136862,3.07,181.31,181.3,10.04551676]
["bitfinex-derivatives","SOLF0:USTF0",1754808137066,3.07,181.31,181.3,144.88551676]
["bitfinex-derivatives","SOLF0:USTF0",1754808137256,3.07,181.31,181.3,137.85081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808139969,3.07,181.31,181.3,139.37081676]
["bitfinex-derivatives","SOLF0:USTF0",1754808140668,3.07,181.31,181.3,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808144674,3.07,181.31,181.3,136.76788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808146273,8.5844,181.31,181.3,136.76788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808147571,3.07,181.31,181.3,136.76788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808147875,3.07,181.31,181.3,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808148075,3.07,181.31,181.3,136.76788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808148275,8.5844,181.31,181.3,136.76788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808148577,8.5844,181.31,181.21,6.18897462]
["bitfinex-derivatives","SOLF0:USTF0",1754808148578,3.07,181.3,181.26,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808148875,8.5862,181.26,181.25,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808149074,9.96539291,181.26,181.25,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808149474,9.96539291,181.26,181.22,1.92788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808149475,8.5868,181.23,181.22,1.92788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808149677,9.96599291,181.23,181.22,136.74788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808150080,9.96599291,181.23,181.22,1.92788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808150379,9.96599291,181.23,181.22,136.74788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808150579,4.44919291,181.23,181.22,136.74788138]
["bitfinex-derivatives","SOLF0:USTF0",1754808150784,4.44919291,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808152182,4.44990234,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808152481,3.07,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808153379,4.44991857,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808154175,3.07,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808155878,8.5868,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808156177,9.96671857,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808157275,8.5868,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808159677,3.07,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808160382,3.07,181.23,181.22,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1754808160777,3.07,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808162983,3.07,181.23,181.22,140.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754808163174,3.07,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808164075,8.5868,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808164279,9.96671943,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808164680,9.9668297,181.23,181.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808164987,8.4776,181.21,181.2,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808165987,2.96,181.17,181.15,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808166284,2.96,181.17,181.16,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808166688,2.96,181.17,181.16,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1754808167483,0.03747115,181.18,181.1,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808167689,0.03747115,181.18,181.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808167690,2.96,181.17,181.15,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808167883,2.96,181.17,181.16,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1754808168787,2.96,181.17,181.16,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808169888,2.96,181.17,181.16,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1754808171484,2.96,181.17,181.16,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808172091,8.4786,181.17,181.16,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808172989,2.96,181.17,181.16,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808173789,8.4786,181.17,181.16,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808175787,8.4786,181.17,181.12,8.5357312]
["bitfinex-derivatives","SOLF0:USTF0",1754808175788,2.96,181.17,181.12,10.0657312]
["bitfinex-derivatives","SOLF0:USTF0",1754808175984,2.96,181.17,181.14,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1754808176487,8.4793,181.15,181.14,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1754808177991,2.96,181.16,181.06,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808178295,2.96,181.14,181.12,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808178496,2.96,181.14,181.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808179988,8.4796,181.14,181.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808180184,0.04011308,181.15,181.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808180389,0.04011308,181.15,181.13,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808180586,0.04011308,181.15,181.14,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808181697,0.04011308,181.15,181.14,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754808185798,3.07,181.14,181.13,8.5355312]
["bitfinex-derivatives","SOLF0:USTF0",1754808186003,3.07,181.14,181.13,10.0655312]
["bitfinex-derivatives","SOLF0:USTF0",1754808186703,0.04011308,181.15,181.14,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808187094,0.04011308,181.15,181.14,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754808187499,0.04011308,181.15,181.14,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808187807,3.11011308,181.15,181.14,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808189003,3.11011308,181.15,181.14,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754808189405,0.04011308,181.15,181.14,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754808193507,3.11011308,181.15,181.14,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754808194306,3.11011308,181.15,181.14,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754808196817,3.11011308,181.15,181.14,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754808198209,0.04011308,181.15,181.14,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754808198519,3.07,181.18,181.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1754808198817,3.07,181.18,181.17,137.8356312]
["bitfinex-derivatives","SOLF0:USTF0",1754808200108,3.07,181.18,181.17,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808200312,3.07,181.18,181.17,137.8356312]
["bitfinex-derivatives","SOLF0:USTF0",1754808201817,3.07,181.18,181.17,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808202619,3.07,181.17,181.16,0.04218099]
["bitfinex-derivatives","SOLF0:USTF0",1754808203213,8.5886,181.17,181.16,0.04218099]
["bitfinex-derivatives","SOLF0:USTF0",1754808203408,9.96894264,181.17,181.16,0.04218099]
["bitfinex-derivatives","SOLF0:USTF0",1754808203821,3.07,181.16,181.11,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808204118,3.07,181.16,181.12,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808205124,3.07,181.16,181.12,136.39]
["bitfinex-derivatives","SOLF0:USTF0",1754808205317,3.07,181.15,181.12,141.91]
["bitfinex-derivatives","SOLF0:USTF0",1754808205717,1.38034264,181.15,181.12,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754808205924,3.07,181.14,181.13,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754808206327,3.07,181.14,181.13,8.5355312]
["bitfinex-derivatives","SOLF0:USTF0",1754808206719,3.07,181.14,181.13,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808207722,3.07,181.17,181.14,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808207928,3.07,181.17,181.16,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808208122,3.07,181.17,181.16,144.9046312]
["bitfinex-derivatives","SOLF0:USTF0",1754808208924,3.07,181.17,181.16,139.3856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808209230,3.07,181.17,181.16,137.8156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808210228,3.07,181.17,181.16,139.3856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808210533,3.07,181.17,181.16,144.9046312]
["bitfinex-derivatives","SOLF0:USTF0",1754808212631,3.07,181.17,181.16,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808212932,3.07,181.17,181.16,137.8156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808213328,3.07,181.17,181.16,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754808214535,0.03488239,181.18,181.16,139.3856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808214736,3.10488239,181.18,181.17,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808215036,3.10488239,181.18,181.16,137.8156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808215233,3.10488239,181.18,181.16,139.3856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808215433,3.24,181.17,181.16,137.8156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808216033,3.24,181.17,181.16,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754808216235,3.24,181.17,181.16,137.8156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808216431,3.24,181.17,181.16,139.3856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808219437,3.24,181.17,181.16,137.8156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808220838,3.24,181.17,181.15,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808221041,3.24,181.17,181.16,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808221441,8.7587,181.17,181.16,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808221643,5.5187,181.17,181.16,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808221837,8.7587,181.17,181.16,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808222533,3.24,181.17,181.16,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808224040,0.03488239,181.18,181.16,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808224244,3.27488239,181.18,181.17,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808228248,3.27488239,181.18,181.17,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808230345,3.27488239,181.18,181.17,8.5342312]
["bitfinex-derivatives","SOLF0:USTF0",1754808230534,3.27488239,181.18,181.17,10.1042312]
["bitfinex-derivatives","SOLF0:USTF0",1754808235251,0.03488239,181.18,181.17,10.1042312]
["bitfinex-derivatives","SOLF0:USTF0",1754808235444,3.24,181.25,181.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808235650,3.24,181.25,181.24,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808235950,3.24,181.25,181.24,137.7556312]
["bitfinex-derivatives","SOLF0:USTF0",1754808237742,4.59257725,181.31,181.24,137.7556312]
["bitfinex-derivatives","SOLF0:USTF0",1754808237954,3.24,181.3,181.28,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808238153,3.24,181.3,181.29,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754808238452,8.7547,181.3,181.29,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754808239449,3.24,181.3,181.29,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754808243054,3.24,181.3,181.26,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754808243055,3.24,181.29,181.26,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808243257,3.24,181.29,181.27,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808243444,3.24,181.33,181.27,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808243644,3.24,181.32,181.23,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808243848,3.24,181.3,181.24,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808244947,3.24,181.25,181.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808245146,3.24,181.25,181.21,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808246156,8.7565,181.25,181.21,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808246356,3.09,181.24,181.21,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808246559,3.09,181.24,181.22,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808246753,3.09,181.27,181.23,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808246955,3.09,181.32,181.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808247158,3.09,181.32,181.29,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808247357,3.09,181.32,181.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808247559,3.09,181.32,181.29,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808247953,3.09,181.32,181.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808248156,3.09,181.32,181.29,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808251462,3.09,181.33,181.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808251666,3.09,181.32,181.31,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808252768,3.09,181.32,181.31,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808253758,3.09,181.32,181.31,10.1000312]
["bitfinex-derivatives","SOLF0:USTF0",1754808254355,3.09,181.39,181.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754808254862,3.09,181.39,181.31,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808255163,5.5128,181.37,181.31,10.0999312]
["bitfinex-derivatives","SOLF0:USTF0",1754808255363,3.09,181.36,181.31,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808256559,3.09,181.34,181.31,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808257260,3.09,181.34,181.31,10.1000312]
["bitfinex-derivatives","SOLF0:USTF0",1754808257461,3.09,181.33,181.32,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808258466,3.09,181.32,181.31,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808260656,5.513,181.36,181.31,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808260857,3.09,181.35,181.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808261560,3.09,181.35,181.33,137.6956312]
["bitfinex-derivatives","SOLF0:USTF0",1754808261757,3.09,181.34,181.33,139.2656312]
["bitfinex-derivatives","SOLF0:USTF0",1754808262165,3.0156312,181.4,181.33,137.6956312]
["bitfinex-derivatives","SOLF0:USTF0",1754808262166,5.5119,181.4,181.33,137.6956312]
["bitfinex-derivatives","SOLF0:USTF0",1754808262464,3.09,181.39,181.33,139.2656312]
["bitfinex-derivatives","SOLF0:USTF0",1754808262861,3.09,181.38,181.33,141.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754808263063,3.09,181.38,181.33,144.7794312]
["bitfinex-derivatives","SOLF0:USTF0",1754808263360,3.09,181.38,181.33,141.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754808263562,3.0156312,181.42,181.33,144.7794312]
["bitfinex-derivatives","SOLF0:USTF0",1754808263762,3.09,181.41,181.35,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808264766,3.09,181.39,181.35,8.5288312]
["bitfinex-derivatives","SOLF0:USTF0",1754808264962,3.09,181.39,181.35,10.0988312]
["bitfinex-derivatives","SOLF0:USTF0",1754808265566,5.512,181.39,181.35,8.5288312]
["bitfinex-derivatives","SOLF0:USTF0",1754808265759,3.09,181.37,181.35,8.5288312]
["bitfinex-derivatives","SOLF0:USTF0",1754808266157,3.09,181.37,181.35,10.0988312]
["bitfinex-derivatives","SOLF0:USTF0",1754808266362,3.09,181.36,181.35,10.0988312]
["bitfinex-derivatives","SOLF0:USTF0",1754808266668,3.09,181.36,181.35,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808267067,3.09,181.36,181.34,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808267362,3.09,181.37,181.32,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808267566,3.09,181.37,181.33,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754808267761,6.1056312,181.37,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808267966,3.09,181.36,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808268469,5.5132,181.35,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808268670,3.09,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808269270,8.6035,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808269972,3.09,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808270868,8.6035,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808271374,3.09,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808273578,8.6035,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808274371,3.09,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808275672,8.6035,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808276676,3.09,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808277279,8.6035,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808277980,3.09,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808283697,8.6035,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808286094,3.09,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808286891,8.6035,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808288792,3.09,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808289794,8.6035,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808290297,5.5133,181.35,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808290597,3.17,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808292498,8.6835,181.34,181.33,0.03485528]
["bitfinex-derivatives","SOLF0:USTF0",1754808293199,3.17,181.31,181.3,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754808294196,8.6844,181.31,181.3,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754808296097,3.17,181.3,181.26,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754808296304,3.17,181.3,181.27,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808296798,3.17,181.3,181.27,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754808297000,3.21131503,181.3,181.27,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754808299005,8.72611503,181.3,181.27,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754808299200,3.17,181.29,181.27,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808299410,3.17,181.29,181.28,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808300207,3.17,181.29,181.25,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808300605,3.17,181.28,181.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808300800,3.17,181.28,181.25,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808301005,8.6856,181.28,181.25,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808301202,3.17,181.27,181.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808301410,3.17,181.29,181.26,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808301702,0.04131503,181.3,181.27,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808301909,0.04131503,181.3,181.23,372.35]
["bitfinex-derivatives","SOLF0:USTF0",1754808302107,5.5159,181.27,181.24,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808302307,3.17,181.26,181.24,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808302700,3.17,181.26,181.23,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808303099,3.17,181.26,181.17,127.04951894]
["bitfinex-derivatives","SOLF0:USTF0",1754808303100,3.17,181.26,181.18,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808303401,3.17,181.25,181.19,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808303597,3.17,181.23,181.16,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808303905,3.17,181.21,181.17,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808304409,3.2083927,181.21,181.18,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754808305002,8.7260927,181.21,181.18,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754808305304,3.1,181.19,181.18,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1754808305499,0.0383927,181.21,181.18,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1754808305500,0.0383927,181.21,181.19,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1754808305707,0.0383927,181.21,181.2,4.5856312]
["bitfinex-derivatives","SOLF0:USTF0",1754808306004,3.1,181.3,181.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808306206,3.1,181.29,181.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808306400,3.1,181.29,181.27,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754808306602,3.1,181.29,181.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808307001,3.1,181.33,181.27,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754808307797,3.1,181.33,181.28,0.0378526]
["bitfinex-derivatives","SOLF0:USTF0",1754808308005,3.1,181.33,181.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808308611,3.1,181.33,181.29,8.5306312]
["bitfinex-derivatives","SOLF0:USTF0",1754808308805,3.1,181.33,181.32,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808309105,3.1,181.33,181.32,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808310011,3.1,181.35,181.32,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754808310909,3.1,181.35,181.32,134.9778235]
["bitfinex-derivatives","SOLF0:USTF0",1754808311905,8.6133,181.35,181.32,134.9778235]
["bitfinex-derivatives","SOLF0:USTF0",1754808312108,3.1,181.34,181.32,134.9778235]
["bitfinex-derivatives","SOLF0:USTF0",1754808313208,3.1,181.33,181.32,134.9778235]
["bitfinex-derivatives","SOLF0:USTF0",1754808313404,3.1,181.35,181.33,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808313710,3.1,181.34,181.33,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808317710,3.1,181.33,181.32,0.0378235]
["bitfinex-derivatives","SOLF0:USTF0",1754808317915,3.1,181.33,181.32,136.4578235]
["bitfinex-derivatives","SOLF0:USTF0",1754808318215,3.1,181.36,181.33,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808318411,3.1,181.36,181.33,3.0156312]
["bitfinex-derivatives","SOLF0:USTF0",1754808318611,5.5122,181.39,181.35,4.5556312]
["bitfinex-derivatives","SOLF0:USTF0",1754808318817,3.1,181.37,181.36,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808319908,3.1,181.37,181.36,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808321020,3.1,181.38,181.36,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808321316,3.1,181.37,181.36,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808321518,3.1,181.37,181.36,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754808323119,3.1,181.36,181.35,0.03735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808323311,3.1,181.36,181.35,134.85735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808323513,3.1,181.36,181.35,134.83735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808328823,8.6129,181.36,181.35,134.83735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808329319,3.1,181.36,181.35,134.83735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808330318,3.1,181.36,181.35,0.03735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808331522,8.6129,181.36,181.35,0.03735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808333218,3.1,181.36,181.35,0.03735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808351034,3.12,181.37,181.35,1.57735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808351435,3.12,181.36,181.35,0.03735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808352039,3.12,181.36,181.35,1.57735165]
["bitfinex-derivatives","SOLF0:USTF0",1754808352538,3.12,181.36,181.35,7.09035165]
["bitfinex-derivatives","SOLF0:USTF0",1754808353837,3.12,181.36,181.35,5.55035165]
["bitfinex-derivatives","SOLF0:USTF0",1754808354436,3.12,181.36,181.35,7.09035165]
["bitfinex-derivatives","SOLF0:USTF0",1754808356642,3.12,181.36,181.35,9.01684331]
["bitfinex-derivatives","SOLF0:USTF0",1754808357144,6.87448037,181.4,181.35,7.47684331]
["bitfinex-derivatives","SOLF0:USTF0",1754808357440,4.57109963,181.4,181.37,5.06649166]
["bitfinex-derivatives","SOLF0:USTF0",1754808357646,4.57109963,181.4,181.38,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808358244,10.08279963,181.4,181.38,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808359138,3.12,181.39,181.38,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808359343,3.12,181.41,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808359943,3.12,181.41,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808360139,3.12,181.39,181.36,1.92649166]
["bitfinex-derivatives","SOLF0:USTF0",1754808360339,3.12,181.39,181.37,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808361135,3.12,181.39,181.36,1.96223708]
["bitfinex-derivatives","SOLF0:USTF0",1754808361337,1.92649166,181.38,181.37,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808361539,5.04649166,181.38,181.37,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808362247,3.12,181.38,181.37,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808362443,3.12,181.38,181.37,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808363145,3.12,181.4,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808363942,4.60804541,181.41,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808364147,3.12,181.4,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808366343,4.60804541,181.43,181.39,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754808366651,3.2,181.42,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754808366847,7.80804541,181.42,181.37,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808367148,3.2,181.41,181.36,0.03574542]
["bitfinex-derivatives","SOLF0:USTF0",1754808367358,7.6183838,181.41,181.37,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808367553,3.2,181.4,181.37,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808367753,3.2,181.4,181.37,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754808367953,3.2,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754808369448,3.2,181.39,181.36,6.02608381]
["bitfinex-derivatives","SOLF0:USTF0",1754808369648,3.2,181.39,181.37,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808369850,3.2,181.38,181.37,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808370953,3.2,181.38,181.37,143.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754808371651,3.2,181.4,181.37,143.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754808371956,3.2,181.39,181.37,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808372459,3.2,181.38,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754808372657,7.6183838,181.39,181.28,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754808372658,3.2,181.34,181.28,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754808372859,3.2,181.34,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754808373357,8.7138,181.34,181.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754808373558,3.2,181.33,181.3,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754808373759,3.2,181.33,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754808374656,3.2,181.33,181.28,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808374849,3.2,181.33,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754808375353,3.2,181.32,181.29,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754808376357,3.2,181.32,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754808376560,3.2,181.32,181.3,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754808376860,3.2,181.31,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754808377260,1.37919221,181.32,181.29,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754808377457,4.61907725,181.34,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754808377650,3.23988504,181.34,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754808377855,0.03988504,181.34,181.33,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754808378054,0.03988504,181.34,181.33,143.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754808385867,3.23988504,181.34,181.33,143.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754808391270,3.23988504,181.34,181.33,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808391464,3.23988504,181.34,181.3,3.01033839]
["bitfinex-derivatives","SOLF0:USTF0",1754808391769,3.23988504,181.34,181.31,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808391770,8.75358504,181.34,181.31,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808392073,4.57887029,181.33,181.31,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808392265,3.2,181.32,181.31,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754808394764,3.2,181.32,181.31,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808396261,4.57904894,181.32,181.31,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808396460,4.60904894,181.32,181.31,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808397472,4.60904894,181.32,181.31,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1754808397671,3.23,181.32,181.31,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808399172,3.23,181.32,181.31,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1754808403975,3.23,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754808404171,0.03988504,181.34,181.32,3.01033839]
["bitfinex-derivatives","SOLF0:USTF0",1754808404375,3.26988504,181.34,181.33,137.65]
["bitfinex-derivatives","SOLF0:USTF0",1754808404773,3.26988504,181.34,181.3,3.01033839]
["bitfinex-derivatives","SOLF0:USTF0",1754808405077,3.26988504,181.34,181.31,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808405573,8.78378504,181.34,181.31,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808405877,1.37904894,181.33,181.31,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808406077,3.23,181.32,181.31,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808406374,3.23,181.32,181.31,143.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754808406970,3.23,181.32,181.31,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808407172,3.23,181.32,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754808407378,3.23,181.32,181.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808408979,8.7445,181.32,181.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808409178,1.37904894,181.31,181.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808409378,3.23,181.31,181.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808411180,4.60904894,181.31,181.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808411683,10.12364894,181.31,181.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808416795,6.89364894,181.31,181.28,137.65]
["bitfinex-derivatives","SOLF0:USTF0",1754808417094,3.23,181.3,181.28,137.65]
["bitfinex-derivatives","SOLF0:USTF0",1754808417289,1.37904894,181.3,181.28,137.65]
["bitfinex-derivatives","SOLF0:USTF0",1754808417490,3.23,181.29,181.28,137.65]
["bitfinex-derivatives","SOLF0:USTF0",1754808421794,1.41755865,181.3,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754808421995,0.03850971,181.3,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754808422294,0.03850971,181.3,181.29,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754808422499,4.60904894,181.35,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754808422698,3.23,181.35,181.34,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808422901,3.23,181.35,181.34,137.65]
["bitfinex-derivatives","SOLF0:USTF0",1754808423302,3.23,181.36,181.34,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808423597,5.5128,181.37,181.34,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754808423598,4.60904894,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754808423793,3.23,181.37,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754808425202,3.23,181.37,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808425893,1.37904894,181.39,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808426201,2.95,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808429595,2.95,181.36,181.35,6.03033839]
["bitfinex-derivatives","SOLF0:USTF0",1754808430595,2.95,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808430796,2.95,181.36,181.35,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754808433308,8.4631,181.36,181.35,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754808434406,2.95,181.36,181.35,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754808436698,8.4631,181.36,181.35,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754808438010,2.95,181.36,181.35,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754808438507,2.95,181.36,181.35,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808438706,4.32902875,181.36,181.35,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808439108,2.95,181.36,181.35,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808439509,2.95,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808441512,1.37902875,181.4,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808441706,2.95,181.4,181.37,3.01033839]
["bitfinex-derivatives","SOLF0:USTF0",1754808441911,1.37902875,181.4,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808442112,1.37902875,181.41,181.38,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754808442307,1.37902875,181.4,181.38,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808442509,1.37902875,181.42,181.38,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808442710,2.95,181.41,181.38,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808443807,1.37902875,181.41,181.38,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808444003,2.95,181.43,181.38,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754808444208,3.66854769,181.45,181.38,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808444404,2.95,181.42,181.38,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808444814,2.95,181.41,181.38,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754808445019,1.37902875,181.43,181.38,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754808445212,1.37902875,181.43,181.38,134.55864468]
["bitfinex-derivatives","SOLF0:USTF0",1754808445516,2.95,181.41,181.38,134.55864468]
["bitfinex-derivatives","SOLF0:USTF0",1754808445817,2.95,181.4,181.38,134.55864468]
["bitfinex-derivatives","SOLF0:USTF0",1754808446912,8.462,181.4,181.38,134.55864468]
["bitfinex-derivatives","SOLF0:USTF0",1754808447113,3.01033839,181.4,181.38,0.03864468]
["bitfinex-derivatives","SOLF0:USTF0",1754808447311,2.95,181.39,181.38,0.03864468]
["bitfinex-derivatives","SOLF0:USTF0",1754808447714,8.4622,181.39,181.38,0.03864468]
["bitfinex-derivatives","SOLF0:USTF0",1754808447911,9.84099157,181.39,181.38,0.03864468]
["bitfinex-derivatives","SOLF0:USTF0",1754808448308,1.37879157,181.39,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754808448612,3.01033839,181.4,181.32,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754808448613,7.33912996,181.38,181.32,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754808448817,2.95,181.37,181.32,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754808449018,2.95,181.37,181.32,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754808449317,5.5133,181.36,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808449518,2.95,181.35,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808451213,0.03825477,181.36,181.33,11.54413839]
["bitfinex-derivatives","SOLF0:USTF0",1754808451415,0.03825477,181.36,181.35,6.03033839]
["bitfinex-derivatives","SOLF0:USTF0",1754808452719,0.03825477,181.36,181.35,11.54373839]
["bitfinex-derivatives","SOLF0:USTF0",1754808453120,0.03825477,181.36,181.35,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754808453323,2.98825477,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808455423,0.03825477,181.36,181.35,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754808455926,3.13825477,181.36,181.35,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754808457125,3.13825477,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808457816,3.13825477,181.36,181.32,143.02433839]
["bitfinex-derivatives","SOLF0:USTF0",1754808458013,3.13825477,181.36,181.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808458218,3.13825477,181.36,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808458719,3.13825477,181.36,181.33,137.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808459024,4.51704634,181.36,181.33,137.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808459323,1.41704634,181.36,181.33,137.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808459513,3.1,181.35,181.33,137.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808460120,1.37879157,181.35,181.33,137.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808460321,3.1,181.34,181.33,137.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808462527,4.51704634,181.36,181.33,143.184]
["bitfinex-derivatives","SOLF0:USTF0",1754808462824,3.1,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808464117,4.47879157,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808466329,3.1,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808466526,4.47879157,181.35,181.34,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754808466834,1.37879157,181.35,181.34,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754808467131,4.51704634,181.36,181.35,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808467323,3.13825477,181.36,181.35,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808467730,4.51704634,181.36,181.35,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808467929,3.13825477,181.36,181.35,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808468128,3.13825477,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808468432,4.51704634,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808468633,3.13825477,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808469035,4.51704634,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808469234,4.51704634,181.36,181.35,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808469432,4.51704634,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808469433,3.13825477,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808469622,4.51704634,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808469933,3.13825477,181.36,181.34,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808470132,4.47879157,181.35,181.34,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808470332,1.37879157,181.35,181.34,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808470635,1.37879157,181.35,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754808471033,3.13825477,181.36,181.34,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754808471232,3.13825477,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808471425,4.51704634,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808471632,3.13825477,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808472033,4.51704634,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808472227,3.13825477,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808472632,4.51721203,181.36,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808472828,3.13825477,181.36,181.33,139.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754808473140,3.1,181.35,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808474040,3.1,181.35,181.34,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754808477839,1.41721203,181.36,181.35,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754808478039,1.41718382,181.36,181.35,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808478342,0.03825477,181.36,181.35,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754808480645,4.47892905,181.41,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754808480843,4.47892905,181.4,181.39,140.64033839]
["bitfinex-derivatives","SOLF0:USTF0",1754808481145,3.1,181.4,181.39,146.15253839]
["bitfinex-derivatives","SOLF0:USTF0",1754808481844,3.1,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808482050,4.47892905,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808482246,3.1,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808482751,4.47892905,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808482950,3.1,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808483154,3.1,181.4,181.39,139.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754808483353,4.47892905,181.4,181.39,139.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754808483650,3.1,181.4,181.39,139.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754808486149,3.1,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808486850,3.1,181.4,181.39,139.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754808487250,3.1,181.4,181.39,142.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754808487752,3.1,181.4,181.39,139.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754808487953,3.1,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808488361,3.1,181.4,181.39,139.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754808489559,3.1,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808491351,3.1,181.4,181.39,139.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754808491546,3.1,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808492550,4.47892905,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808495155,3.1,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808499056,4.39870282,181.41,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808499262,3.02,181.41,181.39,139.952]
["bitfinex-derivatives","SOLF0:USTF0",1754808499760,3.02,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754808500065,3.02,181.41,181.4,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754808500261,3.02,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754808501753,3.02,181.41,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808501960,3.02,181.41,181.39,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754808502160,3.02,181.4,181.39,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754808502367,3.02,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808502766,4.39870282,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808503166,9.91060282,181.4,181.39,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754808503669,8.5322,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808503865,9.91090282,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808504061,8.5322,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808504261,9.91090282,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808504461,3.02,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808504665,4.39870282,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808505567,3.02,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808505768,4.39870282,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808506068,3.02,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808506258,4.39870282,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808506463,3.02,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808506660,4.39870282,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808506868,3.02,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808507067,4.39870282,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808507261,3.02,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808507463,4.39870282,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808507662,3.02,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808508064,4.39870282,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808508264,3.02,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808508667,4.39870282,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808508868,3.02,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808509269,4.39870282,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808509467,3.02,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808509771,4.39870282,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808509970,3.02,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808510371,4.39870282,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808510563,3.02,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808510764,3.02,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808511073,3.02,181.39,181.38,2.99996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808512073,3.02,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808513974,3.02,181.39,181.38,8.51246252]
["bitfinex-derivatives","SOLF0:USTF0",1754808515772,3.02,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808516778,4.94722864,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808517480,10.45942864,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808518784,15.42034497,181.39,181.38,0.03996252]
["bitfinex-derivatives","SOLF0:USTF0",1754808519784,3.24,181.36,181.33,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808519977,3.24,181.36,181.33,142.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754808520978,3.28201921,181.36,181.33,142.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754808521178,3.28201921,181.36,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808521478,3.28201921,181.36,181.33,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808521685,6.29321583,181.36,181.33,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808521984,3.24,181.35,181.33,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808522276,3.24,181.33,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808522483,3.24,181.33,181.3,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754808522782,3.24,181.33,181.3,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754808524685,3.24,181.33,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808526491,3.24,181.33,181.3,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754808526683,3.24,181.33,181.29,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808526883,3.24,181.33,181.29,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1754808527087,3.24,181.33,181.29,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808527288,3.24,181.33,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808528388,3.24,181.33,181.29,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1754808528590,3.24,181.33,181.29,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808528894,8.7543,181.33,181.29,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754808529088,3.24,181.32,181.29,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1754808529888,3.27570547,181.32,181.29,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1754808530084,3.24,181.31,181.28,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754808530385,3.24,181.29,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808530586,3.24,181.26,181.18,141.06119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808530793,3.24,181.26,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808530991,3.24,181.26,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808531293,0.03606365,181.25,181.18,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754808531592,3.24,181.24,181.19,3.01119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808531795,3.24,181.24,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808532093,3.24,181.24,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808532698,5.5171,181.24,181.18,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754808532884,3.24,181.23,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808533090,3.24,181.23,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808534093,8.56376027,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808534094,0.03606365,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808534295,3.24,181.24,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808534690,3.24,181.24,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808535701,3.24,181.23,181.18,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754808535997,3.24,181.23,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808536396,3.24,181.23,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808537294,3.24,181.23,181.19,3.01119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808537494,3.24,181.24,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808539490,3.24,181.24,181.2,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754808539889,3.24,181.24,181.18,138.87119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808540091,3.24,181.24,181.18,141.82119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808540285,6.25119662,181.24,181.18,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1754808540491,3.24,181.2,181.16,138.75]
["bitfinex-derivatives","SOLF0:USTF0",1754808540794,3.24,181.22,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808541001,3.24,181.21,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808541492,3.27501116,181.21,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808541694,3.27501116,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808542402,3.24,181.2,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808542587,0.03501116,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808542792,3.24,181.19,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808545897,0.03501116,181.21,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808545898,0.03501116,181.21,181.18,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754808546197,0.03501116,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808546500,3.15,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808546696,3.15,181.27,181.24,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754808546901,3.15,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808547104,3.15,181.26,181.24,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754808547596,3.15,181.25,181.21,138.67119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808547791,3.15,181.25,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808548098,3.15,181.25,181.23,0.03528924]
["bitfinex-derivatives","SOLF0:USTF0",1754808548300,8.6665,181.25,181.23,0.03528924]
["bitfinex-derivatives","SOLF0:USTF0",1754808548494,3.15,181.24,181.23,0.03528924]
["bitfinex-derivatives","SOLF0:USTF0",1754808548890,3.15,181.33,181.23,3.25528924]
["bitfinex-derivatives","SOLF0:USTF0",1754808549096,3.15,181.28,181.23,6.26648586]
["bitfinex-derivatives","SOLF0:USTF0",1754808549400,3.15,181.27,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808550403,3.15,181.27,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808551295,3.15,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808551500,3.15,181.3,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808551800,3.15,181.3,181.28,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754808551993,3.15,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808552799,1.37990885,181.32,181.28,0.03491076]
["bitfinex-derivatives","SOLF0:USTF0",1754808552994,3.15,181.31,181.28,3.25491076]
["bitfinex-derivatives","SOLF0:USTF0",1754808553500,3.15,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808554201,3.15,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808555702,3.15,181.3,181.27,138.93559592]
["bitfinex-derivatives","SOLF0:USTF0",1754808557800,3.15,181.29,181.27,0.03559592]
["bitfinex-derivatives","SOLF0:USTF0",1754808557998,3.15,181.28,181.27,0.03559592]
["bitfinex-derivatives","SOLF0:USTF0",1754808559304,8.6656,181.28,181.27,0.03559592]
["bitfinex-derivatives","SOLF0:USTF0",1754808559503,10.04524808,181.28,181.27,0.03559592]
["bitfinex-derivatives","SOLF0:USTF0",1754808562607,5.5162,181.26,181.24,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754808562807,3.15,181.25,181.24,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754808563108,3.15,181.25,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808563309,3.15,181.24,181.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808563705,3.15,181.23,181.2,144.218]
["bitfinex-derivatives","SOLF0:USTF0",1754808563912,3.15,181.23,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808564106,3.15,181.23,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808565306,3.15,181.24,181.2,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808565507,3.15,181.24,181.2,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808566504,5.5174,181.23,181.2,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808566706,3.15,181.22,181.2,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808566906,5.5174,181.23,181.2,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808566907,3.15,181.21,181.2,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808567107,8.6678,181.21,181.2,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754808567301,3.15,181.2,181.16,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754808567503,1.37964808,181.2,181.17,6.23119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808567712,3.15,181.22,181.18,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754808568009,3.15,181.21,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808568206,0.03739698,181.2,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754808568400,3.18739698,181.2,181.18,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754808568800,3.18739698,181.2,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808569608,0.03739698,181.2,181.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808569807,0.03739698,181.2,181.11,6.23119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808569808,3.15,181.19,181.11,6.23119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808570008,3.15,181.18,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808570209,3.15,181.17,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808570411,3.15,181.16,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808570710,3.1920534,181.17,181.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808571011,0.0420534,181.17,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808571207,0.0420534,181.17,181.12,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808571208,0.0420534,181.17,181.16,3.01119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808571401,0.0420534,181.17,181.16,6.23119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808571808,0.0420534,181.17,181.16,11.75049662]
["bitfinex-derivatives","SOLF0:USTF0",1754808572308,5.34e-05,181.17,181.16,11.75049662]
["bitfinex-derivatives","SOLF0:USTF0",1754808572509,3.15,181.25,181.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808572813,3.15,181.25,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808573710,3.15,181.25,181.2,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1754808574019,3.15,181.25,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808575105,3.15,181.25,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808575503,3.15,181.25,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808576014,3.16,181.24,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808577111,3.16,181.24,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808577312,3.16,181.24,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808577524,3.16,181.24,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808577716,3.16,181.24,181.2,3.19825195]
["bitfinex-derivatives","SOLF0:USTF0",1754808578220,8.6771,181.24,181.2,3.19825195]
["bitfinex-derivatives","SOLF0:USTF0",1754808578414,3.16,181.23,181.2,3.19825195]
["bitfinex-derivatives","SOLF0:USTF0",1754808580509,8.6772,181.23,181.2,3.19825195]
["bitfinex-derivatives","SOLF0:USTF0",1754808580714,3.16,181.22,181.2,3.19825195]
["bitfinex-derivatives","SOLF0:USTF0",1754808582219,3.16,181.21,181.2,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1754808582917,3.16,181.21,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808582918,3.16,181.2,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808583122,3.16,181.2,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808583325,8.6789,181.18,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808583619,3.16,181.17,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808584220,3.16,181.17,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808584221,3.16,181.16,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808584723,0.04028528,181.17,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808585819,0.04028528,181.17,181.15,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754808586124,0.04028528,181.17,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808587320,3.16,181.21,181.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808587622,3.16,181.23,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808587822,3.16,181.23,181.19,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754808588019,3.16,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808588418,3.16,181.26,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808588723,8.6765,181.26,181.2,3.19795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808588922,3.16,181.25,181.2,3.19795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808589316,3.16,181.24,181.2,3.19795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808589927,8.6771,181.24,181.2,3.19795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808590122,3.16,181.23,181.2,3.19795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808590717,3.16,181.22,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808591223,3.16,181.21,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808591426,6.17119662,181.21,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808592026,11.68899662,181.21,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808594037,8.6778,181.21,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808595344,3.16,181.21,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808596237,3.16,181.24,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808596436,3.16,181.22,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808596636,2.28607937,181.25,181.2,3.19795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808596845,3.16,181.21,181.2,3.19795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808600147,3.16,181.21,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808601247,8.678,181.21,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808602156,11.68919662,181.21,181.2,0.03795383]
["bitfinex-derivatives","SOLF0:USTF0",1754808602345,11.68919662,181.21,181.15,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808602547,3.16,181.16,181.15,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754808602850,3.16,181.16,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808603852,3.16,181.16,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808604045,3.16,181.18,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808604246,3.16,181.16,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808604443,3.16,181.15,181.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808604650,3.16,181.15,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754808605554,3.1,181.15,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808605945,0.0353612,181.17,181.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808606448,0.0353612,181.17,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808607148,3.1353612,181.17,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808607456,3.1353612,181.17,181.12,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754808607457,3.1,181.23,181.16,8.53069662]
["bitfinex-derivatives","SOLF0:USTF0",1754808607644,3.1,181.23,181.12,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754808607645,3.1,181.23,181.18,3.01119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808607845,3.1,181.22,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808608246,3.1,181.22,181.18,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754808608452,7.6841386,181.22,181.18,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754808608649,3.1,181.21,181.18,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754808608847,9.88649427,181.22,181.18,0.04109933]
["bitfinex-derivatives","SOLF0:USTF0",1754808609049,3.1,181.2,181.18,0.04109933]
["bitfinex-derivatives","SOLF0:USTF0",1754808610245,8.6186,181.19,181.18,0.04109933]
["bitfinex-derivatives","SOLF0:USTF0",1754808613055,3.1,181.21,181.18,0.04109933]
["bitfinex-derivatives","SOLF0:USTF0",1754808613354,3.1,181.22,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808614452,5.39083636,181.22,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808614652,3.1,181.22,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808614854,3.1,181.22,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808615054,3.1,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808622765,3.1,181.21,181.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808622968,3.1,181.21,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808623156,4.5841386,181.24,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808623464,6.11477857,181.27,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808623465,5.38953834,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808623657,3.1,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808623858,5.38953834,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808624256,3.1,181.26,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808626969,3.1,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808627166,3.1,181.29,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808627367,3.1,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808627765,3.1,181.3,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808628264,3.1,181.28,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808629967,3.1,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754808631064,3.1,181.28,181.25,3.01119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808631271,3.1,181.28,181.25,6.23119662]
["bitfinex-derivatives","SOLF0:USTF0",1754808633466,3.1,181.28,181.24,3.26077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808633666,3.1,181.28,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808634070,3.1,181.28,181.24,3.26077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808634767,5.5164,181.27,181.24,3.26077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808634977,3.1,181.26,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808635365,3.1,181.26,181.24,3.24077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808637672,2.95,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754808639573,2.95,181.26,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808639871,2.95,181.26,181.24,3.24077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808640171,2.95,181.26,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808640771,5.5165,181.26,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808640971,2.95,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808642076,2.95,181.25,181.24,3.24077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808643666,2.95,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808651376,5.5165,181.26,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808651577,8.4665,181.26,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808651777,2.95,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808656379,7.5341386,181.28,181.24,3.24077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808656580,2.95,181.27,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754808656776,6.87348311,181.28,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754808656974,2.95,181.26,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754808662975,9.82635664,181.26,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808663181,2.95,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808664286,2.95,181.25,181.24,3.24077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808664590,2.95,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808668184,8.4667,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808670379,15.34583325,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808671187,13.0508386,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808671387,8.4667,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808673594,2.95,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808673980,10.1006386,181.26,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808674186,7.6841386,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808674888,13.2008386,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808675288,15.49607014,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808676085,17.42566289,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808676286,10.91193154,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808676591,9.99632855,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808677686,9.99640369,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808678285,3.1,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808680293,8.6167,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808680497,10.91234242,181.25,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808681991,10.91234242,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808681992,9.99762676,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808682396,3.1,181.25,181.24,3.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808682891,4.60198434,181.26,181.24,0.04077423]
["bitfinex-derivatives","SOLF0:USTF0",1754808683096,9.99758225,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808684792,7.70198434,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808686098,5.39559791,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808686399,7.70174951,181.26,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808686594,4.60174951,181.27,181.25,1.92959275]
["bitfinex-derivatives","SOLF0:USTF0",1754808686801,4.60174951,181.27,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808686994,4.60174951,181.27,181.26,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754808687190,4.60174951,181.28,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808687396,9.99755453,181.29,181.27,5.03959275]
["bitfinex-derivatives","SOLF0:USTF0",1754808687599,7.70174951,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808690808,4.60174951,181.29,181.28,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754808691103,7.70174951,181.3,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808691305,3.1,181.29,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808691503,3.1,181.29,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808691703,3.1,181.29,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808693902,3.1,181.29,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754808695210,3.1,181.29,181.26,5.5533316]
["bitfinex-derivatives","SOLF0:USTF0",1754808695508,5.5156,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808696104,3.22,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808697011,3.22,181.28,181.27,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754808697203,3.22,181.28,181.27,10.47579275]
["bitfinex-derivatives","SOLF0:USTF0",1754808697514,3.22,181.28,181.27,4.95959275]
["bitfinex-derivatives","SOLF0:USTF0",1754808698710,3.22,181.28,181.27,10.47579275]
["bitfinex-derivatives","SOLF0:USTF0",1754808699008,3.22,181.29,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808699203,4.59561889,181.31,181.28,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754808699410,10.10727636,181.32,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808699607,4.59561889,181.34,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808699806,3.22,181.34,181.33,4.95959275]
["bitfinex-derivatives","SOLF0:USTF0",1754808700508,3.22,181.35,181.33,7.44359275]
["bitfinex-derivatives","SOLF0:USTF0",1754808700708,3.22,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808703714,3.22,181.35,181.33,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1754808704108,3.22,181.35,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808705513,3.22,181.35,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754808705514,5.5137,181.35,181.31,8.56317506]
["bitfinex-derivatives","SOLF0:USTF0",1754808705712,3.22,181.33,181.31,0.03680979]
["bitfinex-derivatives","SOLF0:USTF0",1754808706216,5.5146,181.32,181.31,0.03680979]
["bitfinex-derivatives","SOLF0:USTF0",1754808706417,8.7346,181.32,181.31,0.03680979]
["bitfinex-derivatives","SOLF0:USTF0",1754808712425,3.22,181.32,181.31,0.03680979]
["bitfinex-derivatives","SOLF0:USTF0",1754808714218,3.22,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808714418,3.22,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808714619,6.88044093,181.37,181.33,3.01146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808714816,6.88044093,181.37,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808714817,3.22,181.37,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808715113,3.22,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808717721,3.22,181.36,181.34,0.03594027]
["bitfinex-derivatives","SOLF0:USTF0",1754808717920,3.22,181.36,181.34,3.06594027]
["bitfinex-derivatives","SOLF0:USTF0",1754808718122,3.22,181.36,181.34,0.03594027]
["bitfinex-derivatives","SOLF0:USTF0",1754808719921,3.22,181.36,181.34,3.06594027]
["bitfinex-derivatives","SOLF0:USTF0",1754808720427,3.22,181.35,181.34,0.03594027]
["bitfinex-derivatives","SOLF0:USTF0",1754808721326,8.7337,181.35,181.34,0.03594027]
["bitfinex-derivatives","SOLF0:USTF0",1754808722823,5.5147,181.32,181.29,6.04146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808723024,3.22,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808723233,3.22,181.31,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808723427,5.515,181.31,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808723630,3.22,181.3,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808724134,5.515,181.31,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808724426,3.22,181.29,181.27,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754808724727,5.5147,181.32,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808724728,3.22,181.32,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808724932,3.22,181.34,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754808725424,0.03701276,181.32,181.29,3.01146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808725628,3.16701276,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808725829,3.16701276,181.32,181.3,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754808725830,0.03701276,181.32,181.3,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754808726029,0.03701276,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808726422,3.16701276,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808729034,3.16701276,181.32,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808729632,3.13,181.31,181.27,11.66756527]
["bitfinex-derivatives","SOLF0:USTF0",1754808729834,3.13,181.31,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808730029,3.13,181.31,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808730532,3.13,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808731434,3.13,181.3,181.27,8.52756527]
["bitfinex-derivatives","SOLF0:USTF0",1754808731435,5.5151,181.31,181.27,3.01146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808731635,3.13,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808732133,3.13,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808738344,3.13,181.31,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808738636,5.55171276,181.32,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808738637,3.13,181.3,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808739435,3.13,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808743443,0.03701276,181.32,181.29,3.01146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808743744,3.16701276,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808744145,3.16701276,181.32,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754808744441,3.16701276,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754808753354,3.16701276,181.32,181.31,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754808753658,0.03701276,181.32,181.31,11.66636527]
["bitfinex-derivatives","SOLF0:USTF0",1754808758061,3.14,181.35,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754808758251,3.14,181.35,181.34,11.69546527]
["bitfinex-derivatives","SOLF0:USTF0",1754808759856,2.29211865,181.38,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754808760059,3.14,181.38,181.36,6.18146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808760456,3.14,181.4,181.36,3.01146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808760662,3.14,181.4,181.38,3.01146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808762156,3.14,181.4,181.38,8.52426527]
["bitfinex-derivatives","SOLF0:USTF0",1754808762362,3.14,181.4,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754808763759,3.14,181.4,181.38,6.18146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808764161,3.14,181.44,181.38,3.01146527]
["bitfinex-derivatives","SOLF0:USTF0",1754808765064,3.14,181.44,181.39,0.03905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808765258,3.14,181.41,181.39,0.03905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808765454,3.14,181.41,181.39,3.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808765964,3.14,181.41,181.39,0.03905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808766364,3.14,181.41,181.39,3.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808767259,3.14,181.41,181.39,8.72155833]
["bitfinex-derivatives","SOLF0:USTF0",1754808767466,3.14,181.41,181.39,3.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808767659,3.14,181.41,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754808767858,3.14,181.41,181.39,0.03905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808768059,3.14,181.41,181.39,3.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808769165,3.14,181.44,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754808769466,3.14,181.44,181.39,0.03905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808769867,8.6511,181.44,181.39,0.03905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808770068,5.5111,181.44,181.39,3.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808770367,3.14,181.43,181.39,3.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808770869,3.14,181.43,181.4,1.92595156]
["bitfinex-derivatives","SOLF0:USTF0",1754808772970,3.14,181.43,181.41,1.92595156]
["bitfinex-derivatives","SOLF0:USTF0",1754808776474,3.14,181.43,181.39,3.20905833]
["bitfinex-derivatives","SOLF0:USTF0",1754808776769,3.14,181.42,181.39,1.96500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808777269,3.14,181.41,181.39,5.13500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808777570,3.14,181.41,181.39,1.96500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808777868,8.6519,181.41,181.39,1.96500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808778072,3.14,181.4,181.39,1.96500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808778878,3.14,181.4,181.39,5.13500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808779572,3.14,181.4,181.39,1.96500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808781668,3.14,181.4,181.39,5.13500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808781874,3.14,181.4,181.39,1.96500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808783685,3.14,181.4,181.39,5.13500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808784682,3.14,181.4,181.39,1.96500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808784879,5.5119,181.41,181.39,5.13500989]
["bitfinex-derivatives","SOLF0:USTF0",1754808785084,3.14,181.46,181.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754808785488,3.14,181.46,181.45,4.85595156]
["bitfinex-derivatives","SOLF0:USTF0",1754808786384,3.14,181.46,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808786585,3.14,181.46,181.44,0.03673038]
["bitfinex-derivatives","SOLF0:USTF0",1754808786982,3.14,181.46,181.37,184.18469946]
["bitfinex-derivatives","SOLF0:USTF0",1754808786983,2.99,181.44,181.4,1.92595156]
["bitfinex-derivatives","SOLF0:USTF0",1754808787288,1.92595156,181.44,181.43,0.04237636]
["bitfinex-derivatives","SOLF0:USTF0",1754808787592,7.43695156,181.44,181.43,0.04237636]
["bitfinex-derivatives","SOLF0:USTF0",1754808787788,10.42695156,181.44,181.43,0.04237636]
["bitfinex-derivatives","SOLF0:USTF0",1754808788684,8.501,181.44,181.43,0.04237636]
["bitfinex-derivatives","SOLF0:USTF0",1754808788986,2.99,181.44,181.43,0.04237636]
["bitfinex-derivatives","SOLF0:USTF0",1754808789391,6.11477857,181.5,181.43,0.04237636]
["bitfinex-derivatives","SOLF0:USTF0",1754808789392,7.58561889,181.5,181.43,3.05168985]
["bitfinex-derivatives","SOLF0:USTF0",1754808789590,2.99,181.49,181.45,3.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808789778,2.99,181.49,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808789983,2.99,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808790183,2.99,181.5,181.49,3.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808790383,2.99,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808790682,2.99,181.5,181.46,0.03944406]
["bitfinex-derivatives","SOLF0:USTF0",1754808790683,2.99,181.5,181.46,2.96944406]
["bitfinex-derivatives","SOLF0:USTF0",1754808790883,2.99,181.5,181.46,0.03944406]
["bitfinex-derivatives","SOLF0:USTF0",1754808791079,5.99931349,181.5,181.46,0.03944406]
["bitfinex-derivatives","SOLF0:USTF0",1754808791285,2.99,181.49,181.46,0.03944406]
["bitfinex-derivatives","SOLF0:USTF0",1754808791588,8.76446394,181.57,181.37,184.18469946]
["bitfinex-derivatives","SOLF0:USTF0",1754808791589,2.99,181.47,181.38,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1754808791793,2.99,181.47,181.39,5.93931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808791989,2.99,181.47,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808792190,3.00931349,181.48,181.39,3.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808792385,2.99,181.44,181.39,3.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808792586,2.99,181.44,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808792983,2.99,181.42,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808793184,2.99,181.41,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808795392,2.99,181.4,181.39,5.93931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808795592,2.99,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808799593,8.5019,181.41,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808799794,2.99,181.4,181.38,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754808800295,2.99,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808800993,2.99,181.4,181.38,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754808801793,5.5128,181.39,181.38,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754808802005,8.5028,181.39,181.38,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754808802299,8.5028,181.39,181.38,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1754808804000,8.5028,181.39,181.38,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754808804502,8.5028,181.39,181.38,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1754808804702,8.5028,181.39,181.38,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754808805402,8.5028,181.39,181.38,133.55950207]
["bitfinex-derivatives","SOLF0:USTF0",1754808805601,2.99,181.35,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808805801,2.99,181.35,181.34,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754808806300,2.99,181.36,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808806600,3.02790428,181.36,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808808802,0.03790428,181.36,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808809199,2.99,181.42,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754808809501,2.99,181.41,181.4,3.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808809697,2.99,181.41,181.4,141.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808809899,2.99,181.41,181.4,144.67931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808810595,2.99,181.41,181.4,141.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808811198,2.99,181.44,181.4,141.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808811599,2.99,181.44,181.4,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754808811809,2.99,181.43,181.4,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754808813099,2.99,181.43,181.4,141.67]
["bitfinex-derivatives","SOLF0:USTF0",1754808815608,3.07,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808815908,3.07,181.43,181.4,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754808816607,8.5822,181.4,181.39,0.04039493]
["bitfinex-derivatives","SOLF0:USTF0",1754808817801,8.5822,181.4,181.39,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754808818301,3.07,181.35,181.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808818500,3.07,181.35,181.31,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754808819097,3.07,181.32,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808819306,3.07,181.36,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808819509,3.07,181.36,181.29,6.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808819713,0.0408129,181.32,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808821402,3.1108129,181.32,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808821603,3.1108129,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808821801,0.0408129,181.32,181.29,3.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808822103,3.07,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808822314,3.07,181.29,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808823600,0.0408129,181.32,181.27,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808823805,3.07,181.28,181.27,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754808825100,0.0408129,181.32,181.2,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1754808825101,3.00931349,181.29,181.2,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1754808825305,3.00931349,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808825805,3.07,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808826004,3.10535888,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808826404,0.03535888,181.28,181.27,6.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808827212,3.07,181.33,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808827414,3.07,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808830313,3.07,181.39,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808830509,3.07,181.39,181.33,6.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808830816,3.07,181.36,181.33,6.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808832014,3.07,181.36,181.33,3.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808832215,3.07,181.37,181.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808833203,3.07,181.36,181.34,3.03560851]
["bitfinex-derivatives","SOLF0:USTF0",1754808833412,3.07,181.36,181.34,0.03560851]
["bitfinex-derivatives","SOLF0:USTF0",1754808833818,8.5837,181.35,181.34,0.03560851]
["bitfinex-derivatives","SOLF0:USTF0",1754808834112,3.07,181.35,181.34,0.03560851]
["bitfinex-derivatives","SOLF0:USTF0",1754808840619,3.07,181.36,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808840814,3.07,181.42,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808841014,6.11477857,181.45,181.35,3.00931349]
["bitfinex-derivatives","SOLF0:USTF0",1754808841015,3.07,181.41,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808841318,3.07,181.39,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808842319,3.07,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808843020,8.5828,181.38,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754808843416,8.5828,181.38,181.36,3.04483479]
["bitfinex-derivatives","SOLF0:USTF0",1754808843616,3.07,181.37,181.36,6.04483479]
["bitfinex-derivatives","SOLF0:USTF0",1754808846423,3.07,181.37,181.36,3.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1754808851631,8.5831,181.37,181.36,3.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1754808852125,3.07,181.37,181.36,3.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1754808853420,3.07,181.37,181.36,0.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1754808853926,3.07,181.37,181.36,3.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1754808854827,8.5831,181.37,181.36,0.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1754808860025,8.5831,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808865141,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808865342,5.5131,181.37,181.36,3.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808865546,3.05,181.37,181.36,3.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808867045,8.5631,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808867250,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808867446,0.03701071,181.38,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808867756,3.05,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808868550,0.03701071,181.38,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808868746,5.55011071,181.38,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808869546,3.05,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808869754,5.55011071,181.38,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808870850,3.05,181.37,181.36,3.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808871649,8.5631,181.37,181.36,3.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808872858,8.5631,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808873058,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808875160,5.5131,181.37,181.36,3.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808875361,8.6131,181.37,181.36,3.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808876561,8.6131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808876761,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808878667,5.5131,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808878969,8.6131,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808879368,8.6131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808879566,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808886470,5.54991071,181.38,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808886769,3.13701071,181.38,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808887374,3.1,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808887675,0.03701071,181.38,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808888367,3.1,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808889170,3.1,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808890373,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808892672,5.5131,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808893069,3.1,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808895273,3.1,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808895776,5.54991071,181.38,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808895979,5.54991071,181.38,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808896272,3.1,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808898575,3.1,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808898778,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808902578,5.5131,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808903280,8.6131,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808903479,3.1,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808903982,8.6131,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808904778,3.1,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808905580,8.6131,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808906578,3.1,181.37,181.36,3.14016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808907176,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808908874,8.5931,181.37,181.36,2.97016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808909681,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808910978,5.5131,181.37,181.36,2.97016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808911479,8.5931,181.37,181.36,2.97016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808912879,8.5931,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808913081,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808918687,5.5131,181.37,181.36,2.97016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808918896,8.5931,181.37,181.36,2.97016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808919992,8.5931,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808920482,5.5131,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808922289,7.43994209,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808922486,9.7200848,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808922787,7.79324271,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808923092,7.43994209,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808924093,9.71973788,181.37,181.36,0.00016242]
["bitfinex-derivatives","SOLF0:USTF0",1754808925794,9.71973788,181.37,181.29,1.92684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808925795,5.5149,181.31,181.29,1.92684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808926194,5.5149,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754808926401,3.08,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754808929906,3.08,181.29,181.26,138.62684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808930106,3.08,181.27,181.26,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808930900,8.5962,181.27,181.26,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754808931999,3.08,181.25,181.22,4.89684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808932198,3.08,181.25,181.22,141.55684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808933001,3.08,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754808934098,3.08,181.24,181.22,138.58684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808934303,3.08,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754808937104,3.08,181.24,181.23,4.89684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808938807,3.04195656,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754808941703,0.04195656,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754808941903,0.04195656,181.25,181.24,10.67394209]
["bitfinex-derivatives","SOLF0:USTF0",1754808943904,3.04195656,181.25,181.23,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754808944109,3.04195656,181.25,181.23,10.67414209]
["bitfinex-derivatives","SOLF0:USTF0",1754808944303,0.04195656,181.25,181.24,5.15684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808944504,0.04195656,181.25,181.24,1.92684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808944698,0.04195656,181.25,181.24,5.15684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808945208,0.04195656,181.25,181.24,10.67394209]
["bitfinex-derivatives","SOLF0:USTF0",1754808945605,5.5156,181.29,181.24,10.67394209]
["bitfinex-derivatives","SOLF0:USTF0",1754808945606,3.0,181.29,181.24,5.15684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808945803,1.92684209,181.31,181.22,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754808945804,3.0,181.28,181.27,1.92684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808946011,3.0,181.28,181.27,141.87684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808946409,3.0,181.28,181.27,138.64684209]
["bitfinex-derivatives","SOLF0:USTF0",1754808947708,3.0,181.28,181.24,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754808947911,3.0,181.28,181.25,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754808948410,8.5161,181.28,181.25,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754808948611,3.0,181.27,181.25,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754808949117,3.0,181.26,181.23,5.1943084]
["bitfinex-derivatives","SOLF0:USTF0",1754808949309,3.0,181.26,181.24,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754808949711,3.0,181.26,181.23,5.1943084]
["bitfinex-derivatives","SOLF0:USTF0",1754808949910,3.0,181.26,181.23,142.0543084]
["bitfinex-derivatives","SOLF0:USTF0",1754808950311,8.5167,181.26,181.23,142.0543084]
["bitfinex-derivatives","SOLF0:USTF0",1754808950603,3.0,181.25,181.23,142.0543084]
["bitfinex-derivatives","SOLF0:USTF0",1754808951608,3.0,181.25,181.23,138.7643084]
["bitfinex-derivatives","SOLF0:USTF0",1754808952115,3.0,181.25,181.23,141.9943084]
["bitfinex-derivatives","SOLF0:USTF0",1754808953211,3.0,181.25,181.23,5.1943084]
["bitfinex-derivatives","SOLF0:USTF0",1754808953411,3.0,181.25,181.24,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754808953709,8.5168,181.25,181.24,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754808955019,3.0,181.25,181.24,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1754808955407,3.0,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754808956115,3.0,181.24,181.23,0.03746631]
["bitfinex-derivatives","SOLF0:USTF0",1754808956414,3.0,181.24,181.23,139.92746631]
["bitfinex-derivatives","SOLF0:USTF0",1754808958719,3.0,181.24,181.23,145.44486631]
["bitfinex-derivatives","SOLF0:USTF0",1754808958920,3.0,181.24,181.23,139.92746631]
["bitfinex-derivatives","SOLF0:USTF0",1754808964218,3.0,181.24,181.23,145.44486631]
["bitfinex-derivatives","SOLF0:USTF0",1754808964721,3.0,181.24,181.23,139.92746631]
["bitfinex-derivatives","SOLF0:USTF0",1754808969128,10.44394209,181.24,181.23,0.03746631]
["bitfinex-derivatives","SOLF0:USTF0",1754808970721,10.44394209,181.24,181.23,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754808982035,4.92684209,181.24,181.23,3.19006631]
["bitfinex-derivatives","SOLF0:USTF0",1754808982236,3.0,181.24,181.23,3.19006631]
["bitfinex-derivatives","SOLF0:USTF0",1754808982533,8.5171,181.24,181.23,3.19006631]
["bitfinex-derivatives","SOLF0:USTF0",1754808983329,3.0,181.24,181.23,3.19006631]
["bitfinex-derivatives","SOLF0:USTF0",1754808988842,8.5171,181.24,181.23,3.19006631]
["bitfinex-derivatives","SOLF0:USTF0",1754808990347,3.0,181.24,181.23,3.19006631]
["bitfinex-derivatives","SOLF0:USTF0",1754808991239,8.5171,181.24,181.23,3.19006631]
["bitfinex-derivatives","SOLF0:USTF0",1754808993549,3.0,181.24,181.23,3.19006631]
["bitfinex-derivatives","SOLF0:USTF0",1754808999666,7.48110739,181.25,181.23,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809000164,1.96430739,181.25,181.23,3.02006631]
["bitfinex-derivatives","SOLF0:USTF0",1754809000364,3.12,181.24,181.23,3.02006631]
["bitfinex-derivatives","SOLF0:USTF0",1754809001653,3.12,181.24,181.23,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809002164,1.96430739,181.25,181.23,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809002665,3.12,181.24,181.23,3.02006631]
["bitfinex-derivatives","SOLF0:USTF0",1754809004763,3.12,181.24,181.23,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809006070,1.96430739,181.25,181.23,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809006264,0.0374653,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809006569,3.12,181.24,181.23,3.02006631]
["bitfinex-derivatives","SOLF0:USTF0",1754809009868,3.12,181.24,181.23,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809010265,1.96430739,181.25,181.23,3.02006631]
["bitfinex-derivatives","SOLF0:USTF0",1754809010874,3.12,181.24,181.23,3.02006631]
["bitfinex-derivatives","SOLF0:USTF0",1754809011769,0.0374653,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809011973,0.0374653,181.25,181.24,4.94684209]
["bitfinex-derivatives","SOLF0:USTF0",1754809012175,3.12,181.32,181.3,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754809012369,3.12,181.33,181.31,1.92684209]
["bitfinex-derivatives","SOLF0:USTF0",1754809012564,3.12,181.33,181.32,4.94684209]
["bitfinex-derivatives","SOLF0:USTF0",1754809013966,3.12,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809014172,3.12,181.33,181.31,4.98565643]
["bitfinex-derivatives","SOLF0:USTF0",1754809014573,3.12,181.33,181.31,0.03881434]
["bitfinex-derivatives","SOLF0:USTF0",1754809015774,3.12,181.32,181.31,0.03881434]
["bitfinex-derivatives","SOLF0:USTF0",1754809017077,3.12,181.32,181.31,3.05881434]
["bitfinex-derivatives","SOLF0:USTF0",1754809018274,3.12,181.32,181.31,4.98565643]
["bitfinex-derivatives","SOLF0:USTF0",1754809018484,3.12,181.34,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809018686,3.12,181.34,181.32,4.94684209]
["bitfinex-derivatives","SOLF0:USTF0",1754809018975,3.12,181.34,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809022475,1.92684209,181.37,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809022775,1.92684209,181.37,181.33,1.92684209]
["bitfinex-derivatives","SOLF0:USTF0",1754809022776,1.92684209,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809022976,3.12,181.38,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809023282,3.12,181.38,181.36,3.05936365]
["bitfinex-derivatives","SOLF0:USTF0",1754809024381,3.12,181.37,181.36,0.03936365]
["bitfinex-derivatives","SOLF0:USTF0",1754809024682,5.04684209,181.37,181.36,0.03936365]
["bitfinex-derivatives","SOLF0:USTF0",1754809025983,10.55994209,181.37,181.36,0.03936365]
["bitfinex-derivatives","SOLF0:USTF0",1754809026177,3.12,181.37,181.36,0.03936365]
["bitfinex-derivatives","SOLF0:USTF0",1754809026382,3.12,181.37,181.36,3.12936365]
["bitfinex-derivatives","SOLF0:USTF0",1754809027182,3.12,181.37,181.36,0.03936365]
["bitfinex-derivatives","SOLF0:USTF0",1754809028277,8.6331,181.37,181.36,0.03936365]
["bitfinex-derivatives","SOLF0:USTF0",1754809035287,11.64470143,181.37,181.36,0.03936365]
["bitfinex-derivatives","SOLF0:USTF0",1754809035484,5.5143,181.34,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809035687,3.18,181.33,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809037093,3.21782791,181.33,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809038392,8.73222791,181.33,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809038691,3.18,181.32,181.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809039982,0.03782791,181.33,181.28,0.71785]
["bitfinex-derivatives","SOLF0:USTF0",1754809039983,3.18,181.31,181.28,0.71785]
["bitfinex-derivatives","SOLF0:USTF0",1754809040382,3.18,181.3,181.28,0.71785]
["bitfinex-derivatives","SOLF0:USTF0",1754809040586,11.70720143,181.29,181.28,0.71785]
["bitfinex-derivatives","SOLF0:USTF0",1754809043698,3.18,181.28,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809043998,3.18,181.2,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809044197,3.18,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809044796,5.5187,181.19,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809044998,8.6987,181.19,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809045200,3.18,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809045895,3.18,181.18,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809052293,0.03905446,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809052492,3.21905446,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809052698,0.03905446,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754809052898,3.18,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754809053296,3.18,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809054199,3.18,181.19,181.17,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754809054501,3.21905446,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809054801,3.18,181.19,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754809055204,3.18,181.19,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809058208,0.03905446,181.2,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809058404,2.99905446,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809058913,0.03905446,181.2,181.19,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754809059211,2.96,181.25,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809059408,2.96,181.25,181.21,3.01160143]
["bitfinex-derivatives","SOLF0:USTF0",1754809059606,2.96,181.25,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809062515,2.96,181.24,181.22,5.55574399]
["bitfinex-derivatives","SOLF0:USTF0",1754809063014,2.96,181.26,181.22,5.55574399]
["bitfinex-derivatives","SOLF0:USTF0",1754809063213,2.96,181.25,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809063514,2.96,181.24,181.22,5.55574399]
["bitfinex-derivatives","SOLF0:USTF0",1754809063915,2.96,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809065220,1.38000784,181.29,181.22,0.03814399]
["bitfinex-derivatives","SOLF0:USTF0",1754809065424,2.96,181.33,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809065629,2.96,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809065921,2.96,181.32,181.25,3.01160143]
["bitfinex-derivatives","SOLF0:USTF0",1754809066319,2.96,181.32,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754809066624,2.96,181.32,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809067220,5.5154,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809067420,2.96,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809067823,8.4756,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809068827,5.5156,181.29,181.27,0.03724214]
["bitfinex-derivatives","SOLF0:USTF0",1754809069028,2.96,181.28,181.27,3.11724214]
["bitfinex-derivatives","SOLF0:USTF0",1754809070626,2.96,181.28,181.27,0.03724214]
["bitfinex-derivatives","SOLF0:USTF0",1754809070826,8.4759,181.28,181.27,0.03724214]
["bitfinex-derivatives","SOLF0:USTF0",1754809075734,11.48750143,181.28,181.27,0.03724214]
["bitfinex-derivatives","SOLF0:USTF0",1754809075935,12.86723353,181.28,181.27,0.03724214]
["bitfinex-derivatives","SOLF0:USTF0",1754809076526,2.96,181.22,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809084335,2.99776725,181.23,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809084537,0.03776725,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809085239,2.99776725,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809085635,0.03776725,181.23,181.22,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754809087338,2.97,181.28,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809087539,2.97,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809088646,5.5155,181.3,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809088945,2.97,181.28,181.26,8.52780143]
["bitfinex-derivatives","SOLF0:USTF0",1754809089445,2.97,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809089839,2.97,181.28,181.26,6.11160143]
["bitfinex-derivatives","SOLF0:USTF0",1754809090240,2.97,181.28,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809090543,2.97,181.27,181.25,3.14194043]
["bitfinex-derivatives","SOLF0:USTF0",1754809090842,5.98160143,181.27,181.25,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1754809091045,2.97,181.26,181.25,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1754809091542,8.49,181.26,181.14,6.11160143]
["bitfinex-derivatives","SOLF0:USTF0",1754809091738,2.97,181.2,181.14,6.11160143]
["bitfinex-derivatives","SOLF0:USTF0",1754809091938,2.97,181.17,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809092134,2.97,181.17,181.14,3.01160143]
["bitfinex-derivatives","SOLF0:USTF0",1754809092439,4.35003906,181.2,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809092740,2.97,181.22,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809092942,0.03765072,181.17,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809093347,2.97,181.19,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754809093539,2.97,181.19,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809094942,0.04141351,181.2,181.17,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754809095246,2.97,181.18,181.17,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754809097344,3.01141351,181.2,181.17,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754809097545,2.97,181.19,181.18,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754809098245,2.97,181.19,181.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754809098447,2.97,181.19,181.17,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754809098645,2.97,181.18,181.17,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754809099251,2.97,181.18,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809100143,2.97,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754809100448,2.97,181.19,181.14,3.01160143]
["bitfinex-derivatives","SOLF0:USTF0",1754809100449,2.97,181.19,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809100842,2.97,181.19,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809101646,2.97,181.17,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809104339,2.97,181.16,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809105954,2.97,181.19,181.13,3.01160143]
["bitfinex-derivatives","SOLF0:USTF0",1754809106244,2.97,181.19,181.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754809106449,2.97,181.19,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809106753,3.01016464,181.19,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809107853,3.01016464,181.19,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754809108052,3.01016464,181.19,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809108646,2.97,181.18,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754809115955,2.97,181.18,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754809116258,3.18,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809117158,5.519,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809117457,3.18,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809118649,3.18,181.17,181.14,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754809118849,0.04016464,181.19,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809119156,5.5195,181.17,181.14,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754809119358,3.18,181.16,181.14,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754809120355,3.18,181.16,181.14,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1754809124760,3.18,181.16,181.14,144.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754809125067,3.18,181.16,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809125559,3.18,181.16,181.15,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754809126761,3.18,181.18,181.15,144.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754809126968,3.18,181.18,181.15,141.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754809127168,3.18,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809128365,3.18,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809129467,3.18,181.17,181.15,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754809130066,3.18,181.17,181.15,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754809130267,5.5194,181.17,181.15,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754809130464,3.18,181.16,181.15,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754809134770,3.18,181.16,181.15,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754809136172,3.18,181.16,181.15,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754809139674,5.5191,181.18,181.15,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754809139879,3.18,181.17,181.15,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754809140178,3.18,181.17,181.15,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754809140479,3.18,181.16,181.15,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754809140680,3.18,181.16,181.15,144.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754809142379,3.18,181.18,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809142584,3.18,181.18,181.17,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754809145189,3.30016464,181.19,181.17,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754809145390,3.30016464,181.19,181.17,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754809146088,3.30016464,181.19,181.17,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754809146784,1.9712816,181.19,181.17,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754809146985,3.26,181.18,181.17,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754809149985,3.26,181.18,181.17,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754809154092,3.26,181.18,181.17,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754809154793,3.26,181.18,181.17,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754809155291,0.04016464,181.19,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809155496,3.30016464,181.19,181.18,4.87111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809156796,4.68041211,181.19,181.18,4.87111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809157600,4.68041211,181.19,181.18,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809158800,4.68041211,181.19,181.17,141.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754809158999,4.64024747,181.18,181.17,145.99031696]
["bitfinex-derivatives","SOLF0:USTF0",1754809159700,4.64024747,181.18,181.17,137.53111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809159900,4.64024747,181.18,181.17,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754809161401,10.15924747,181.18,181.17,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754809161993,10.15924747,181.18,181.17,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754809167007,4.64024747,181.18,181.17,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754809167503,1.38024747,181.18,181.17,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754809168507,4.64024747,181.18,181.17,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754809169307,4.64024747,181.18,181.17,144.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754809169607,4.64024747,181.18,181.17,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1754809172006,4.64024747,181.18,181.17,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754809175010,10.15924747,181.18,181.17,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754809178314,10.15924747,181.18,181.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754809178514,4.59024747,181.17,181.16,140.56111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809179816,1.38024747,181.17,181.16,137.35111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809180214,4.59024747,181.17,181.16,137.35111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809180410,4.59024747,181.17,181.16,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809182214,10.10954747,181.17,181.16,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809182909,10.10954747,181.17,181.16,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754809183415,10.10954747,181.17,181.16,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809185019,4.59024747,181.17,181.16,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809198535,10.10954747,181.17,181.16,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809199040,4.59024747,181.17,181.16,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809200739,4.59039879,181.17,181.16,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809201938,1.38039879,181.17,181.16,144.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754809202938,3.25016464,181.19,181.18,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754809203140,3.25016464,181.19,181.18,145.98021696]
["bitfinex-derivatives","SOLF0:USTF0",1754809203141,0.04016464,181.19,181.18,145.98021696]
["bitfinex-derivatives","SOLF0:USTF0",1754809203543,6.464e-05,181.19,181.18,145.98021696]
["bitfinex-derivatives","SOLF0:USTF0",1754809203845,3.21006464,181.19,181.18,144.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754809204045,3.21006464,181.19,181.18,145.98021696]
["bitfinex-derivatives","SOLF0:USTF0",1754809204340,6.464e-05,181.19,181.18,142.77021696]
["bitfinex-derivatives","SOLF0:USTF0",1754809204944,6.464e-05,181.19,181.18,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754809205144,1.9311816,181.19,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809205344,8.7691,181.18,181.17,135.33565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809206146,3.25,181.18,181.17,135.33565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809206546,3.25,181.18,181.17,138.29565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809206843,3.25,181.18,181.17,145.74616753]
["bitfinex-derivatives","SOLF0:USTF0",1754809207749,3.25,181.18,181.17,138.29565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809209545,3.25,181.18,181.17,135.33565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809210545,8.769,181.18,181.17,135.33565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809211345,8.769,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809212444,10.70011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809215449,5.18111696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809216653,10.70011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809217851,5.18111696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809219245,10.70011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809219651,8.769,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809221554,11.07262043,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809224554,8.769,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809226653,10.70011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809226849,13.00336053,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809228252,10.70011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809231155,13.00281573,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809232852,10.70011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809233054,13.00259538,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809233357,10.70011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809238263,10.70011696,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809238864,10.70011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809242360,6.464e-05,181.19,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809242561,6.464e-05,181.19,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809242757,3.08006464,181.19,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809242962,8.59886464,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809244266,8.599,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809244465,10.53011696,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809245964,10.53011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809247969,10.53011696,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809249471,10.53011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809249671,10.53011696,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809251469,10.53011696,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809254169,3.08,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809254877,3.08006464,181.19,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809255273,3.08006464,181.19,181.18,4.95111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809255274,6.464e-05,181.19,181.18,4.95111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809255474,6.464e-05,181.19,181.17,1.96676753]
["bitfinex-derivatives","SOLF0:USTF0",1754809255877,6.464e-05,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809256177,6.464e-05,181.19,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809256383,3.08,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809257181,8.5991,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809261676,10.9059435,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809261882,5.0111816,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754809262081,1.9311816,181.19,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809262379,3.08,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809263787,6.464e-05,181.19,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809264089,3.08006464,181.19,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809266289,1.38044059,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809266493,4.50044059,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809267184,4.50044059,181.18,181.17,8.57505057]
["bitfinex-derivatives","SOLF0:USTF0",1754809267382,4.50044059,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809269680,10.01954059,181.18,181.17,3.05565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809269885,10.01954059,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809270686,11.95065755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809272093,12.32898679,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809272292,14.26010375,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809273096,14.25987143,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809273299,11.95065755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809273489,4.50044059,181.18,181.17,3.14565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809275894,4.50044059,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809276294,4.50044059,181.18,181.17,3.14565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809278196,6.43155755,181.18,181.17,3.14565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809281089,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809281895,6.43155755,181.18,181.17,3.14565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809282095,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809282494,6.43155755,181.18,181.17,3.14565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809284297,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809284595,6.43155755,181.18,181.17,3.14565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809285394,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809285597,6.43155755,181.18,181.17,3.14565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809287602,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809288595,6.43155755,181.18,181.17,3.14565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809289498,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809289699,6.43155755,181.18,181.17,3.14565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809291407,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809291706,11.95065755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809294320,14.26450433,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809295713,11.95065755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809296817,14.26449537,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809297018,11.95065755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809298619,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809298821,6.43155755,181.18,181.17,3.17565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809300617,4.50044059,181.18,181.17,3.17565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809302315,6.43155755,181.18,181.17,3.17565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809302721,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809303121,6.43155755,181.18,181.17,3.17565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809306020,6.43155755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809307525,11.95065755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809310524,14.26393715,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809311325,11.95065755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809312526,10.01954059,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809312732,11.95065755,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809314532,14.26380287,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809320239,14.26359995,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809321237,14.26369539,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809321539,12.33257843,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809321740,14.26369539,181.18,181.17,0.03565057]
["bitfinex-derivatives","SOLF0:USTF0",1754809321938,3.04,181.16,181.12,4.65238187]
["bitfinex-derivatives","SOLF0:USTF0",1754809322141,3.04,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754809322434,1.38053603,181.12,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754809322639,1.93111696,181.16,181.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754809322932,4.97111696,181.16,181.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809323138,3.04,181.15,181.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809326037,1.96669995,181.16,181.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809326235,4.94669995,181.16,181.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1754809326840,4.94669995,181.16,181.13,4.56111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809327142,4.94669995,181.16,181.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809328045,2.98,181.15,181.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809333243,3.01558299,181.16,181.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754809333448,3.01558299,181.16,181.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809334646,4.39609036,181.16,181.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809338649,895.0,181.6,181.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809338650,4.91111696,181.24,181.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1754809338850,1.93111696,181.24,181.2,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809339054,2.98,181.21,181.2,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809339251,2.98,181.23,181.2,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809339855,2.98,181.22,181.2,7.48481554]
["bitfinex-derivatives","SOLF0:USTF0",1754809340056,2.98,181.22,181.2,0.03549858]
["bitfinex-derivatives","SOLF0:USTF0",1754809340358,2.98,181.22,181.21,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809341454,2.98,181.22,181.2,1.96661554]
["bitfinex-derivatives","SOLF0:USTF0",1754809342059,2.98,181.22,181.2,0.03549858]
["bitfinex-derivatives","SOLF0:USTF0",1754809343158,2.98,181.22,181.2,1.96661554]
["bitfinex-derivatives","SOLF0:USTF0",1754809343961,1.93111696,181.26,181.22,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754809344257,1.93111696,181.25,181.21,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809344447,6.95472898,181.3,181.22,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809344448,2.98,181.24,181.22,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809344652,1.93111696,181.28,181.23,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809344950,2.98,181.25,181.21,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1754809345262,2.98,181.25,181.23,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809346360,4.91111696,181.25,181.21,1.96911029]
["bitfinex-derivatives","SOLF0:USTF0",1754809346565,2.98,181.24,181.21,1.96911029]
["bitfinex-derivatives","SOLF0:USTF0",1754809346757,2.98,181.24,181.21,0.03799333]
["bitfinex-derivatives","SOLF0:USTF0",1754809347262,8.4978,181.22,181.21,0.03799333]
["bitfinex-derivatives","SOLF0:USTF0",1754809349156,2.98,181.2,181.16,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809351465,2.98,181.2,181.16,7.45061696]
["bitfinex-derivatives","SOLF0:USTF0",1754809351763,2.98,181.2,181.18,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809356262,2.98,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754809356464,2.98,181.2,181.17,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809357468,2.98,181.2,181.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754809357664,2.98,181.2,181.16,7.45061696]
["bitfinex-derivatives","SOLF0:USTF0",1754809360070,3.09,181.19,181.16,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809360868,8.6087,181.19,181.16,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809361058,3.09,181.18,181.16,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809361258,5.02111696,181.18,181.14,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809361466,1.93111696,181.18,181.14,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809361666,3.09,181.17,181.14,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809362370,1.93111696,181.16,181.12,7.45181696]
["bitfinex-derivatives","SOLF0:USTF0",1754809362569,3.09,181.15,181.12,7.45181696]
["bitfinex-derivatives","SOLF0:USTF0",1754809363466,3.09,181.15,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754809364472,3.09,181.15,181.12,7.45191696]
["bitfinex-derivatives","SOLF0:USTF0",1754809364769,3.09,181.15,181.11,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754809364967,3.09,181.15,181.11,136.71111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809365968,3.09,181.15,181.11,140.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754809366170,1.93111696,181.14,181.11,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754809366375,3.09,181.13,181.11,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754809370171,1.93111696,181.12,181.11,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754809370368,5.02111696,181.12,181.11,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754809371878,3.09,181.12,181.11,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754809372377,3.09,181.12,181.09,129.24915442]
["bitfinex-derivatives","SOLF0:USTF0",1754809373679,3.09,181.12,181.09,134.77065442]
["bitfinex-derivatives","SOLF0:USTF0",1754809374985,3.09,181.12,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754809375281,3.09,181.12,181.1,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809375469,3.09,181.11,181.1,7.45251696]
["bitfinex-derivatives","SOLF0:USTF0",1754809376178,0.04075741,181.13,181.1,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809376481,3.09,181.12,181.1,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809377078,3.09,181.12,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754809377282,3.09,181.12,181.11,140.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754809382477,3.09,181.12,181.11,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754809383485,3.09,181.12,181.11,140.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754809384087,3.09,181.12,181.11,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754809398188,3.09,181.12,181.11,140.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754809398394,3.09,181.12,181.11,142.15221696]
["bitfinex-derivatives","SOLF0:USTF0",1754809398795,3.13,181.16,181.11,136.63111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809398994,3.13,181.16,181.13,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809399194,3.13,181.15,181.14,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809400696,8.6499,181.15,181.14,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809401299,3.13,181.14,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809401997,8.6502,181.14,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809402301,3.13,181.13,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809402687,8.6505,181.13,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809403002,5.5205,181.13,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809403195,8.6505,181.13,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809403397,3.13,181.13,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809404410,7.45111696,181.15,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809404609,3.13,181.14,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809405092,3.13,181.13,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809406305,8.6505,181.13,181.12,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754809408607,8.6511,181.11,181.1,134.65938681]
["bitfinex-derivatives","SOLF0:USTF0",1754809409208,3.13,181.11,181.1,134.65938681]
["bitfinex-derivatives","SOLF0:USTF0",1754809410105,3.13,181.15,181.1,134.65938681]
["bitfinex-derivatives","SOLF0:USTF0",1754809410309,3.13,181.15,181.12,1.93111696]
["bitfinex-derivatives","SOLF0:USTF0",1754809410511,3.13,181.15,181.13,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754809412219,8.65,181.15,181.13,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754809412516,3.13,181.14,181.13,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754809412715,3.13,181.16,181.1,0.03938681]
["bitfinex-derivatives","SOLF0:USTF0",1754809412918,3.13,181.14,181.1,134.65938681]
["bitfinex-derivatives","SOLF0:USTF0",1754809413411,5.5211,181.12,181.1,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754809413614,3.13,181.11,181.1,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754809413815,3.13,181.11,181.1,134.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1754809414622,8.6511,181.11,181.1,134.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1754809415417,3.13,181.11,181.1,134.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1754809416919,8.6511,181.11,181.1,134.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1754809419221,3.13,181.11,181.1,134.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1754809423725,3.13,181.11,181.1,140.18332752]
["bitfinex-derivatives","SOLF0:USTF0",1754809424223,3.13,181.11,181.1,134.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1754809426127,3.13,181.11,181.1,140.18332752]
["bitfinex-derivatives","SOLF0:USTF0",1754809426921,3.13,181.11,181.1,134.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1754809430739,8.6511,181.11,181.1,134.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1754809437135,8.6511,181.11,181.1,0.04192752]
["bitfinex-derivatives","SOLF0:USTF0",1754809438038,2.96,181.08,181.07,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754809439238,2.96,181.08,181.07,136.49256135]
["bitfinex-derivatives","SOLF0:USTF0",1754809440839,2.96,181.1,181.07,136.49256135]
["bitfinex-derivatives","SOLF0:USTF0",1754809441134,0.03546964,181.12,181.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754809441337,0.03546964,181.12,181.11,136.49256135]
["bitfinex-derivatives","SOLF0:USTF0",1754809441638,0.03546964,181.12,181.11,142.01366135]
["bitfinex-derivatives","SOLF0:USTF0",1754809441826,2.99546964,181.12,181.11,136.49256135]
["bitfinex-derivatives","SOLF0:USTF0",1754809442633,6.964e-05,181.12,181.11,143.09853585]
["bitfinex-derivatives","SOLF0:USTF0",1754809442837,2.96,181.16,181.11,137.57743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809443038,2.96,181.19,181.13,3.01743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809443238,2.96,181.19,181.15,3.01743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809443946,2.96,181.18,181.15,8.53723585]
["bitfinex-derivatives","SOLF0:USTF0",1754809444241,2.96,181.18,181.15,3.01743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809444836,2.96,181.17,181.15,3.01743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809445036,2.96,181.17,181.15,0.03594892]
["bitfinex-derivatives","SOLF0:USTF0",1754809445435,3.15,181.16,181.15,0.03594892]
["bitfinex-derivatives","SOLF0:USTF0",1754809446042,8.6696,181.16,181.15,0.03594892]
["bitfinex-derivatives","SOLF0:USTF0",1754809447345,3.15,181.16,181.15,0.03594892]
["bitfinex-derivatives","SOLF0:USTF0",1754809448438,8.6696,181.16,181.15,0.03594892]
["bitfinex-derivatives","SOLF0:USTF0",1754809448944,8.6696,181.16,181.15,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809449941,3.15,181.16,181.15,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809451348,8.6696,181.16,181.15,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809456541,0.04075908,181.17,181.15,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809456848,3.19075908,181.17,181.15,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754809457050,3.19075908,181.17,181.16,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754809458248,0.04075908,181.17,181.16,8.53703585]
["bitfinex-derivatives","SOLF0:USTF0",1754809461247,0.04075908,181.17,181.16,143.01703585]
["bitfinex-derivatives","SOLF0:USTF0",1754809461551,3.15,181.2,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754809463850,3.15,181.2,181.16,137.49743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809464558,3.15,181.2,181.18,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754809465053,3.15,181.2,181.16,137.49743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809465356,3.15,181.22,181.19,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754809465550,3.15,181.22,181.16,137.49743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809466155,3.15,181.22,181.18,3.01743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809466849,3.15,181.22,181.19,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754809473759,3.01743585,181.25,181.17,3.05730522]
["bitfinex-derivatives","SOLF0:USTF0",1754809473961,3.15,181.24,181.17,0.03986937]
["bitfinex-derivatives","SOLF0:USTF0",1754809474262,3.15,181.22,181.17,0.03986937]
["bitfinex-derivatives","SOLF0:USTF0",1754809474465,2.29051648,181.28,181.17,0.03986937]
["bitfinex-derivatives","SOLF0:USTF0",1754809474466,3.15,181.2,181.17,0.03986937]
["bitfinex-derivatives","SOLF0:USTF0",1754809474659,3.15,181.2,181.12,137.45743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809474961,5.5193,181.18,181.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754809475155,5.5193,181.18,181.17,0.03504562]
["bitfinex-derivatives","SOLF0:USTF0",1754809475560,8.6293,181.18,181.17,0.03504562]
["bitfinex-derivatives","SOLF0:USTF0",1754809483466,5.5188,181.19,181.17,0.03504562]
["bitfinex-derivatives","SOLF0:USTF0",1754809483673,3.11,181.18,181.17,0.03504562]
["bitfinex-derivatives","SOLF0:USTF0",1754809483873,3.01743585,181.23,181.17,0.03504562]
["bitfinex-derivatives","SOLF0:USTF0",1754809484069,3.11,181.19,181.17,0.03504562]
["bitfinex-derivatives","SOLF0:USTF0",1754809484268,2.29530156,181.24,181.17,0.03504562]
["bitfinex-derivatives","SOLF0:USTF0",1754809484469,3.11,181.24,181.21,3.01743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809484874,3.11,181.24,181.23,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754809485075,3.11,181.24,181.21,3.01743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809485270,3.11,181.23,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754809485474,3.11,181.23,181.21,3.01743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809485774,3.11,181.23,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809487064,3.11,181.22,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809492378,8.6278,181.22,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809492882,8.6278,181.22,181.21,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1754809499379,3.11,181.22,181.21,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1754809499572,5.5175,181.23,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809499573,3.11,181.23,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809499778,3.01743585,181.28,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809499779,8.6275,181.24,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809499979,3.11,181.22,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809501385,3.11,181.24,181.21,8.57603291]
["bitfinex-derivatives","SOLF0:USTF0",1754809501782,3.11,181.23,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809502080,3.11,181.22,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809502483,3.11,181.27,181.21,3.05793291]
["bitfinex-derivatives","SOLF0:USTF0",1754809502982,3.11,181.26,181.22,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754809504284,3.11,181.25,181.22,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754809504682,8.6269,181.25,181.21,8.57593291]
["bitfinex-derivatives","SOLF0:USTF0",1754809504881,3.11,181.24,181.21,8.57593291]
["bitfinex-derivatives","SOLF0:USTF0",1754809505787,3.11,181.24,181.21,5.55849706]
["bitfinex-derivatives","SOLF0:USTF0",1754809506286,3.11,181.24,181.22,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754809508787,3.11,181.24,181.21,5.55849706]
["bitfinex-derivatives","SOLF0:USTF0",1754809509487,3.07,181.23,181.21,5.55849706]
["bitfinex-derivatives","SOLF0:USTF0",1754809509686,3.07,181.22,181.21,5.55849706]
["bitfinex-derivatives","SOLF0:USTF0",1754809510088,5.5169,181.25,181.21,5.55849706]
["bitfinex-derivatives","SOLF0:USTF0",1754809510288,3.07,181.23,181.21,5.55849706]
["bitfinex-derivatives","SOLF0:USTF0",1754809511388,3.07,181.22,181.21,5.55849706]
["bitfinex-derivatives","SOLF0:USTF0",1754809512390,5.5169,181.25,181.21,5.55849706]
["bitfinex-derivatives","SOLF0:USTF0",1754809512589,3.07,181.23,181.22,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754809512987,3.07,181.23,181.21,5.55849706]
["bitfinex-derivatives","SOLF0:USTF0",1754809513586,3.07,181.22,181.21,5.55859706]
["bitfinex-derivatives","SOLF0:USTF0",1754809519384,3.07,181.28,181.21,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1754809519589,3.07,181.28,181.22,3.01743585]
["bitfinex-derivatives","SOLF0:USTF0",1754809520692,3.07,181.27,181.24,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1754809526996,3.07,181.27,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754809528795,3.07,181.27,181.25,7.44582237]
["bitfinex-derivatives","SOLF0:USTF0",1754809531202,3.07,181.27,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754809533395,3.07,181.27,181.24,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809533396,3.07,181.31,181.26,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809533697,3.07,181.31,181.28,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809533901,3.07,181.31,181.28,7.44472237]
["bitfinex-derivatives","SOLF0:USTF0",1754809534402,3.07,181.31,181.28,7.48353927]
["bitfinex-derivatives","SOLF0:USTF0",1754809535204,4.99902237,181.31,181.28,7.48353927]
["bitfinex-derivatives","SOLF0:USTF0",1754809535703,3.13,181.3,181.28,7.48353927]
["bitfinex-derivatives","SOLF0:USTF0",1754809542006,3.13,181.3,181.28,5.5545169]
["bitfinex-derivatives","SOLF0:USTF0",1754809542509,3.13,181.3,181.28,0.0388169]
["bitfinex-derivatives","SOLF0:USTF0",1754809542710,5.05902237,181.29,181.28,0.0388169]
["bitfinex-derivatives","SOLF0:USTF0",1754809544309,3.13,181.29,181.28,0.0388169]
["bitfinex-derivatives","SOLF0:USTF0",1754809545410,3.13,181.29,181.28,5.5547169]
["bitfinex-derivatives","SOLF0:USTF0",1754809554209,3.13,181.29,181.28,7.48373927]
["bitfinex-derivatives","SOLF0:USTF0",1754809560211,3.13,181.32,181.28,7.48373927]
["bitfinex-derivatives","SOLF0:USTF0",1754809560513,5.05902237,181.32,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754809560718,3.13,181.31,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754809564619,3.13,181.31,181.28,1.96783927]
["bitfinex-derivatives","SOLF0:USTF0",1754809564620,3.13,181.31,181.28,7.48363927]
["bitfinex-derivatives","SOLF0:USTF0",1754809565218,3.13,181.31,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754809565418,3.13,181.31,181.29,7.44462237]
["bitfinex-derivatives","SOLF0:USTF0",1754809567424,3.12,181.3,181.29,7.44462237]
["bitfinex-derivatives","SOLF0:USTF0",1754809568720,3.12,181.33,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754809572227,3.12,181.33,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754809572730,3.12,181.33,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754809572931,3.12,181.33,181.3,7.44432237]
["bitfinex-derivatives","SOLF0:USTF0",1754809573132,5.04902237,181.33,181.28,0.0388169]
["bitfinex-derivatives","SOLF0:USTF0",1754809573331,3.12,181.32,181.29,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809573522,3.12,181.32,181.29,7.44442237]
["bitfinex-derivatives","SOLF0:USTF0",1754809574733,3.12,181.32,181.29,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809577236,3.12,181.32,181.3,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754809577733,3.12,181.32,181.3,7.44432237]
["bitfinex-derivatives","SOLF0:USTF0",1754809581935,3.12,181.32,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754809590037,3.12,181.33,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754809590237,3.12,181.35,181.32,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809590541,3.12,181.35,181.34,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809591243,3.12,181.35,181.34,7.44312237]
["bitfinex-derivatives","SOLF0:USTF0",1754809591446,5.5125,181.4,181.34,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809591744,3.12,181.37,181.34,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809592043,3.12,181.37,181.35,7.44262237]
["bitfinex-derivatives","SOLF0:USTF0",1754809592242,3.12,181.37,181.35,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809593548,3.12,181.37,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754809593744,3.12,181.37,181.35,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809594042,3.12,181.37,181.35,7.44272237]
["bitfinex-derivatives","SOLF0:USTF0",1754809596246,3.12,181.37,181.36,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809597343,5.12902237,181.4,181.36,7.44242237]
["bitfinex-derivatives","SOLF0:USTF0",1754809597544,3.2,181.39,181.37,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809598545,3.2,181.39,181.36,7.4815743]
["bitfinex-derivatives","SOLF0:USTF0",1754809601449,3.2,181.39,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754809602551,3.2,181.45,181.38,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809602852,3.2,181.42,181.39,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809603055,3.2,181.42,181.41,7.44102237]
["bitfinex-derivatives","SOLF0:USTF0",1754809603347,3.2,181.42,181.4,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809603546,3.2,181.42,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754809603956,3.2,181.42,181.4,7.44112237]
["bitfinex-derivatives","SOLF0:USTF0",1754809604651,3.2,181.4,181.39,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1754809604953,3.2,181.39,181.35,5.00902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809605155,3.2,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809605350,3.2,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809605853,3.2,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809606058,3.2,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809606258,5.5131,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809606259,3.2,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809610149,3.2,181.36,181.35,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754809611858,3.23883997,181.37,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754809612057,3.23883997,181.37,181.36,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754809615169,0.03883997,181.37,181.36,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754809616265,3.23883997,181.37,181.36,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754809618466,0.03883997,181.37,181.36,10.52252237]
["bitfinex-derivatives","SOLF0:USTF0",1754809618965,3.23883997,181.37,181.36,10.52252237]
["bitfinex-derivatives","SOLF0:USTF0",1754809620967,0.03883997,181.37,181.36,10.52252237]
["bitfinex-derivatives","SOLF0:USTF0",1754809621571,3.23883997,181.37,181.36,10.52252237]
["bitfinex-derivatives","SOLF0:USTF0",1754809622969,3.23883997,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809631676,8.75203997,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809631875,2.97,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809632077,4.89902237,181.36,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809632275,2.97,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809632675,2.97,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809633776,4.89902237,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809635679,10.41312237,181.34,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809635979,10.41312237,181.34,181.29,139.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754809635980,2.97,181.33,181.29,7.70066034]
["bitfinex-derivatives","SOLF0:USTF0",1754809636179,2.97,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809638080,0.03971553,181.32,181.3,5.00902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809638280,0.03971553,181.32,181.31,5.00902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809638474,0.03971553,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809638676,3.00971553,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809640788,2.97,181.31,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809640978,4.89902237,181.31,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809641284,2.97,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809643080,4.89902237,181.3,181.28,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754809643385,2.97,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809643589,1.92902237,181.3,181.26,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754809643888,4.89902237,181.3,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809644282,2.97,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809644988,2.97,181.31,181.27,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809645285,2.97,181.31,181.27,5.00902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809645482,4.89902237,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809646089,2.97,181.3,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809646289,2.97,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809649090,4.89902237,181.29,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809649292,4.89902237,181.27,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809649588,4.89902237,181.27,181.25,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809649887,2.97,181.26,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809650190,2.97,181.24,181.22,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809650489,2.97,181.23,181.22,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809650988,2.97,181.23,181.22,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809653090,2.97,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809654896,0.03560971,181.24,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809655193,0.03560971,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809655594,3.05560971,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809669806,0.03560971,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809670104,3.05560971,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809671004,0.03560971,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809671706,3.05560971,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809672303,0.03560971,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809673207,0.03560971,181.24,181.23,5.00902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809673607,3.05560971,181.24,181.23,5.00902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809673810,0.03560971,181.24,181.23,5.00902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809674011,3.05560971,181.24,181.23,5.00902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809674506,3.05560971,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809674700,0.03560971,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809675110,0.03560971,181.24,181.23,5.00902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809675309,0.03560971,181.24,181.23,10.52652237]
["bitfinex-derivatives","SOLF0:USTF0",1754809675509,1.92902237,181.29,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809675705,4.94902237,181.29,181.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809675906,4.94902237,181.29,181.26,5.12902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809676408,4.94902237,181.29,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809677918,3.02,181.29,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809678606,4.94902237,181.3,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809679012,3.02,181.29,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809679616,3.02,181.31,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809679808,3.02,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809680014,3.02,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809680515,3.02,181.31,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809680710,3.02,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809682718,3.02,181.34,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809685923,3.02,181.34,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809687118,5.5134,181.37,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809687324,2.94,181.36,181.35,5.01902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809687926,2.94,181.36,181.35,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809688329,7.44202237,181.38,181.35,1.92902237]
["bitfinex-derivatives","SOLF0:USTF0",1754809688525,2.94,181.37,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809689731,2.94,181.37,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809690131,5.5135,181.36,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809690328,8.4535,181.36,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809690926,2.94,181.36,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809692237,2.94,181.36,181.34,0.03691651]
["bitfinex-derivatives","SOLF0:USTF0",1754809692831,2.94,181.36,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809696734,2.94,181.38,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809696938,2.94,181.37,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809697236,2.94,181.39,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809698241,2.94,181.39,181.36,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754809698434,2.94,181.39,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809700540,2.94,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809701237,2.94,181.4,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809701440,2.94,181.4,181.38,0.03631323]
["bitfinex-derivatives","SOLF0:USTF0",1754809701638,2.94,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809703936,2.94,181.43,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809704832,2.94,181.42,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809709849,2.94,181.42,181.39,0.03534546]
["bitfinex-derivatives","SOLF0:USTF0",1754809710049,2.94,181.42,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809710343,2.94,181.4,181.39,0.03534546]
["bitfinex-derivatives","SOLF0:USTF0",1754809710751,4.8667188,181.4,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809710948,2.94,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809713852,8.4529,181.38,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809714049,5.5129,181.38,181.36,0.03722534]
["bitfinex-derivatives","SOLF0:USTF0",1754809714252,8.4532,181.37,181.36,0.03722534]
["bitfinex-derivatives","SOLF0:USTF0",1754809714456,11.46373128,181.37,181.36,0.03722534]
["bitfinex-derivatives","SOLF0:USTF0",1754809714656,5.95053128,181.37,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809714949,2.94,181.36,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809715453,2.94,181.36,181.33,3.12485027]
["bitfinex-derivatives","SOLF0:USTF0",1754809715854,5.5141,181.35,181.33,3.12485027]
["bitfinex-derivatives","SOLF0:USTF0",1754809716251,3.03,181.34,181.33,3.12485027]
["bitfinex-derivatives","SOLF0:USTF0",1754809717950,5.5141,181.35,181.33,3.12485027]
["bitfinex-derivatives","SOLF0:USTF0",1754809718158,3.03,181.36,181.33,3.12485027]
["bitfinex-derivatives","SOLF0:USTF0",1754809718653,3.03,181.36,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754809718849,6.20431038,181.49,181.32,3.01053128]
["bitfinex-derivatives","SOLF0:USTF0",1754809718850,3.03,181.38,181.32,3.01053128]
["bitfinex-derivatives","SOLF0:USTF0",1754809719055,3.03,181.38,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809719453,3.01053128,181.41,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809719656,3.03,181.37,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754809719854,3.03,181.37,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754809720364,3.03,181.37,181.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754809720657,3.03,181.37,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809720855,3.03,181.35,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809722050,8.5441,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809722958,8.5441,181.34,181.33,0.03496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809723955,8.5441,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809725352,3.03,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809733463,8.5441,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809737657,8.5441,181.34,181.33,0.03496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809740666,10.47202321,181.34,181.33,0.03496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809741167,10.47202321,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809741371,8.5441,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809741568,10.47202321,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809742865,1.92792321,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809743666,4.95792321,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809745873,10.47202321,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809746572,8.5441,181.34,181.33,3.29496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809757775,8.5441,181.34,181.33,0.03496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809758178,8.5441,181.34,181.33,3.26496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809759589,8.5441,181.34,181.33,137.24496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809760492,8.5441,181.34,181.33,137.22496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809768301,8.5441,181.34,181.33,3.26496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809768503,8.5441,181.34,181.33,137.22496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809770406,8.5441,181.34,181.33,3.26496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809770702,8.5441,181.34,181.33,137.22496789]
["bitfinex-derivatives","SOLF0:USTF0",1754809771802,1.92792321,181.34,181.28,4.61038218]
["bitfinex-derivatives","SOLF0:USTF0",1754809772094,4.87792321,181.29,181.28,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1754809773203,10.39352321,181.29,181.28,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1754809778009,0.0381221,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809778198,5.01604531,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809778706,10.53134531,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809779107,1.96604531,181.3,181.28,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754809779408,8.5656,181.29,181.28,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754809781005,0.0381221,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809781206,3.0881221,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809781409,3.0881221,181.3,181.29,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754809781612,3.0881221,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809782213,3.0881221,181.3,181.29,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754809783411,0.0381221,181.3,181.29,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754809783716,0.0381221,181.3,181.29,142.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754809783916,0.0381221,181.3,181.29,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754809785110,0.0381221,181.3,181.29,142.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754809785317,3.0881221,181.3,181.29,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754809785514,5.01604531,181.3,181.29,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754809786016,0.0381221,181.3,181.29,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754809786613,0.0381221,181.3,181.29,142.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754809787622,3.0881221,181.3,181.29,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754809788218,0.0381221,181.3,181.29,142.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754809788426,0.0381221,181.3,181.29,144.36352321]
["bitfinex-derivatives","SOLF0:USTF0",1754809788715,3.05,181.34,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809788913,4.63711843,181.4,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809789221,4.97792321,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809789420,3.05,181.37,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809789625,3.05,181.36,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809790117,4.97792321,181.38,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754809790318,4.97792321,181.38,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809791326,1.92792321,181.38,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809791723,4.97792321,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809792024,3.05,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809793324,8.5633,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809794622,5.5136,181.36,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809795325,8.5636,181.36,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809797227,8.5638,181.35,181.34,0.03710183]
["bitfinex-derivatives","SOLF0:USTF0",1754809797926,11.57499179,181.35,181.34,0.03710183]
["bitfinex-derivatives","SOLF0:USTF0",1754809798622,3.05,181.31,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809802531,3.0870052,181.32,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809803130,3.0870052,181.32,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809803428,0.0370052,181.32,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809803729,5.5518052,181.32,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809804230,8.6018052,181.32,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809807830,0.0370052,181.32,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809808325,3.0770052,181.32,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754809809231,8.5918052,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809809531,3.04,181.31,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809809827,3.04,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809811527,8.555,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809811835,3.04,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809812426,5.5518052,181.32,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809812633,8.5918052,181.32,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809812937,3.0770052,181.32,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809813231,0.0370052,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809813735,0.0370052,181.32,181.31,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754809823536,3.04,181.35,181.32,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754809823741,3.04,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809824738,3.01180474,181.39,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809824934,3.04,181.36,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809826146,5.5132,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809826537,8.5532,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809826845,3.04,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809827145,3.04,181.37,181.35,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754809827345,5.5129,181.39,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809827346,8.5529,181.39,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809827538,3.04,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809827844,5.5129,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809828144,3.04,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809832946,5.5119,181.42,181.34,4.59719262]
["bitfinex-derivatives","SOLF0:USTF0",1754809833146,3.04,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809833348,3.04,181.41,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809833549,4.41877646,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809834049,3.04,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809835247,4.41877646,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809835448,3.04,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809837049,4.41877646,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809837852,3.04,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809838148,4.41877646,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809838851,2.99,181.39,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809842355,2.99,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809842748,8.5029,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809842951,9.88167646,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809844649,4.36877646,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809845057,4.36877646,181.38,181.37,3.19897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809845756,4.36877646,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809846755,9.88167646,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809847351,9.88183405,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809849160,11.80820975,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809850155,10.4292757,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809850356,11.80821459,181.38,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809851456,4.36893889,181.38,181.37,3.19897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809851655,4.9163757,181.42,181.37,5.12535095]
["bitfinex-derivatives","SOLF0:USTF0",1754809851849,2.99,181.41,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754809852054,2.99,181.41,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809854057,2.99,181.4,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809855060,4.9163757,181.4,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809855658,2.99,181.39,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809859357,2.99,181.39,181.37,0.03897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809859557,2.99,181.39,181.37,3.19897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809859755,5.5124,181.4,181.37,3.19897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809859962,2.99,181.38,181.37,3.19897525]
["bitfinex-derivatives","SOLF0:USTF0",1754809860558,5.5127,181.39,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809860758,8.5027,181.39,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809862761,1.37893889,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809862965,1.37893889,181.46,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809863165,1.37893889,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809863459,5.5111,181.44,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754809863765,8.5011,181.44,181.42,3.19829888]
["bitfinex-derivatives","SOLF0:USTF0",1754809864859,2.99,181.44,181.42,3.19829888]
["bitfinex-derivatives","SOLF0:USTF0",1754809866160,3.04,181.43,181.42,0.03829888]
["bitfinex-derivatives","SOLF0:USTF0",1754809866564,3.04,181.42,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809866763,3.01031044,181.41,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809866965,5.5124,181.4,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809867267,3.04,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809867462,3.04,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809868261,4.41847397,181.39,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809868766,1.37847397,181.39,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754809869064,3.04,181.39,181.36,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754809869259,4.41847397,181.39,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809869456,3.04,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809870660,3.04,181.38,181.35,143.97089262]
["bitfinex-derivatives","SOLF0:USTF0",1754809870863,3.04,181.38,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809871265,3.04,181.38,181.35,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754809871466,3.04,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809872267,8.5529,181.38,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809872468,3.04,181.37,181.35,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754809872665,3.04,181.37,181.35,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754809872865,3.04,181.37,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809873261,5.5135,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809873462,3.04,181.35,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809874063,1.37847397,181.37,181.34,5.99031044]
["bitfinex-derivatives","SOLF0:USTF0",1754809874271,0.03815389,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809875372,0.03815389,181.36,181.35,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754809882578,0.03815389,181.36,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809884082,0.03815389,181.36,181.35,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754809886680,3.07815389,181.36,181.35,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754809887383,0.03815389,181.36,181.35,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754809896194,3.0,181.4,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754809896392,3.0,181.4,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754809896993,3.0,181.4,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754809897192,3.0,181.4,181.38,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754809897993,3.0,181.4,181.37,134.0414315]
["bitfinex-derivatives","SOLF0:USTF0",1754809898689,3.0,181.4,181.37,137.1814315]
["bitfinex-derivatives","SOLF0:USTF0",1754809899298,3.0,181.38,181.37,137.1814315]
["bitfinex-derivatives","SOLF0:USTF0",1754809909508,7.43887064,181.4,181.37,134.0414315]
["bitfinex-derivatives","SOLF0:USTF0",1754809909801,3.0,181.39,181.37,134.0414315]
["bitfinex-derivatives","SOLF0:USTF0",1754809910105,7.43887064,181.4,181.37,137.1814315]
["bitfinex-derivatives","SOLF0:USTF0",1754809910308,3.0,181.38,181.37,137.1814315]
["bitfinex-derivatives","SOLF0:USTF0",1754809912104,4.64041153,181.44,181.37,137.1814315]
["bitfinex-derivatives","SOLF0:USTF0",1754809912405,3.0,181.4,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754809912707,3.0,181.39,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754809915412,5.5129,181.38,181.37,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1754809915613,8.5129,181.38,181.37,133.91612768]
["bitfinex-derivatives","SOLF0:USTF0",1754809919812,8.5129,181.38,181.37,137.05612768]
["bitfinex-derivatives","SOLF0:USTF0",1754809922410,10.43947064,181.38,181.37,137.05612768]
["bitfinex-derivatives","SOLF0:USTF0",1754809923918,10.43947064,181.38,181.37,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1754809924213,10.43947064,181.38,181.37,133.91612768]
["bitfinex-derivatives","SOLF0:USTF0",1754809924415,10.43947064,181.38,181.37,137.05612768]
["bitfinex-derivatives","SOLF0:USTF0",1754809925821,8.5129,181.38,181.37,137.05612768]
["bitfinex-derivatives","SOLF0:USTF0",1754809926117,149.38118521,181.57,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809926118,3.25,181.4,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809926317,1.92657064,181.41,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809926520,5.17657064,181.41,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809926724,3.25,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809928214,1.92657064,181.41,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809928527,5.17657064,181.41,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809928719,3.25,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809930221,8.7623,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809931521,10.68887064,181.4,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809932222,5.5126,181.39,181.38,0.0367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809932422,10.68917064,181.39,181.38,0.0367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809932825,10.68917064,181.39,181.38,3.2367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809935820,8.7626,181.39,181.38,3.2367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809936020,10.68917064,181.39,181.38,3.2367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809940631,5.17657064,181.39,181.38,3.2367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809942232,10.68917064,181.39,181.38,3.2367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809943233,5.17657064,181.39,181.38,3.2367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809944833,10.68917064,181.39,181.38,3.2367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809947436,3.25,181.44,181.38,3.2367994]
["bitfinex-derivatives","SOLF0:USTF0",1754809947625,3.25,181.41,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809947825,3.25,181.41,181.4,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809948031,8.7621,181.41,181.4,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809948232,3.25,181.41,181.4,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754809950839,3.25,181.41,181.4,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754809951342,7.43827064,181.42,181.4,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754809951540,10.68827064,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809952238,5.5114,181.43,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809952436,8.7614,181.43,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809952635,8.7614,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809955447,10.68797064,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809957142,3.24,181.45,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754809957342,1.92657064,181.45,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754809957546,3.24,181.44,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754809957946,3.24,181.44,181.41,3.16729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809958846,3.24,181.42,181.41,3.16729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809968856,1.92657064,181.44,181.41,3.16729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809969059,3.24,181.43,181.41,3.16729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809970362,3.24,181.43,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754809971053,8.7514,181.43,181.41,0.03729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809971256,3.24,181.42,181.41,0.03729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809972159,5.16657064,181.42,181.41,0.03729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809972364,5.16657064,181.42,181.41,3.16729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809972857,10.67827064,181.42,181.41,0.03729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809973062,10.67827064,181.42,181.41,133.87729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809973361,10.67827064,181.42,181.41,0.03729449]
["bitfinex-derivatives","SOLF0:USTF0",1754809978667,3.24,181.38,181.37,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754809978860,5.16657064,181.38,181.37,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754809980063,1.92657064,181.38,181.37,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754809980264,5.16657064,181.38,181.37,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754809981767,3.24,181.38,181.37,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754809983570,3.24,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754809983766,1.92657064,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754809983963,5.16657064,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754809984463,3.24,181.34,181.32,4.60300804]
["bitfinex-derivatives","SOLF0:USTF0",1754809984670,3.24,181.34,181.33,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754809985060,3.24,181.34,181.33,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1754809988678,0.03605178,181.35,181.33,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1754809988873,0.03605178,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754809989275,3.21605178,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754809991780,3.21605178,181.35,181.34,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754809992977,3.21605178,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754809993186,3.21605178,181.35,181.34,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754809999084,0.03605178,181.35,181.34,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754809999783,0.03605178,181.35,181.34,138.74657064]
["bitfinex-derivatives","SOLF0:USTF0",1754810001590,4.6411625,181.45,181.34,141.30657064]
["bitfinex-derivatives","SOLF0:USTF0",1754810001779,6.20431038,181.48,181.34,141.30657064]
["bitfinex-derivatives","SOLF0:USTF0",1754810001780,3.18,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810002395,8.6917,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810006686,5.512,181.41,181.4,133.89806376]
["bitfinex-derivatives","SOLF0:USTF0",1754810006892,8.692,181.41,181.4,136.85806376]
["bitfinex-derivatives","SOLF0:USTF0",1754810007792,3.18,181.41,181.4,136.85806376]
["bitfinex-derivatives","SOLF0:USTF0",1754810008689,3.18,181.41,181.4,138.7846344]
["bitfinex-derivatives","SOLF0:USTF0",1754810008892,5.5117,181.42,181.4,138.7846344]
["bitfinex-derivatives","SOLF0:USTF0",1754810009091,8.6917,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810009990,3.18,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810010489,4.6411625,181.49,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810010695,3.18,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810011289,1.92657064,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810011596,3.18,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810017000,2.96,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810018201,7.43707064,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810018395,2.96,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810018700,2.96,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810020205,2.96,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810023303,2.96,181.45,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754810023504,2.96,181.45,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810037019,2.96,181.45,181.42,5.54919316]
["bitfinex-derivatives","SOLF0:USTF0",1754810037020,2.96,181.45,181.42,0.03759316]
["bitfinex-derivatives","SOLF0:USTF0",1754810037318,2.96,181.43,181.42,3.28759316]
["bitfinex-derivatives","SOLF0:USTF0",1754810037815,2.96,181.43,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810038520,2.96,181.44,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810040317,2.96,181.44,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810041019,2.96,181.45,181.42,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754810041321,2.96,181.44,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810042023,2.96,181.44,181.41,135.7819675]
["bitfinex-derivatives","SOLF0:USTF0",1754810042222,2.96,181.44,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810042422,2.96,181.44,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810048627,4.93657064,181.46,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810048824,3.01,181.45,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810049025,3.01,181.46,181.45,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754810049221,3.01,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810049417,3.01,181.46,181.43,1.92657064]
["bitfinex-derivatives","SOLF0:USTF0",1754810049627,4.93657064,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810049829,3.01,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810050025,3.01,181.45,181.43,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754810050225,3.01,181.45,181.43,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810050628,3.01,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810058434,4.93657064,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810058631,3.01,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810060330,3.01,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810060836,3.01,181.44,181.42,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754810061031,3.01,181.44,181.42,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754810061331,3.01,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810061531,8.5211,181.44,181.42,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754810061739,5.5111,181.44,181.42,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754810061937,3.01,181.43,181.42,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754810062534,8.5214,181.43,181.42,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754810063638,10.44797064,181.43,181.42,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754810064732,10.44797064,181.43,181.42,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754810077152,5.5114,181.43,181.42,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754810077649,3.2,181.45,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810078753,8.711,181.45,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810079253,3.2,181.44,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810079555,8.7111,181.44,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810079952,10.08955751,181.44,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810081955,8.7114,181.43,181.42,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810082154,10.08985751,181.43,181.42,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810083848,5.5117,181.42,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810084050,12.01672815,181.42,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810084254,10.63827064,181.42,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810084445,12.01692998,181.42,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810086051,12.01692998,181.42,181.41,3.28539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810091856,8.81692998,181.42,181.41,3.28539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810092052,10.63827064,181.42,181.41,3.28539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810092253,12.01692998,181.42,181.41,3.28539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810103165,1.37865934,181.42,181.41,3.28539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810103868,1.37865934,181.45,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810104166,3.2,181.45,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810104367,5.5112,181.44,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810105867,8.6712,181.44,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754810106064,5.08657064,181.43,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810106268,3.16,181.42,181.41,3.13539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810106469,3.16,181.42,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810106667,8.6716,181.42,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810106965,8.6716,181.42,181.41,3.13539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810108163,8.6716,181.42,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810108458,10.59817064,181.42,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810113059,10.59817064,181.42,181.41,3.13539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810114072,10.59817064,181.42,181.41,0.03539686]
["bitfinex-derivatives","SOLF0:USTF0",1754810115164,5.5126,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810115364,10.59917064,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810115867,10.59917064,181.39,181.36,162.68975216]
["bitfinex-derivatives","SOLF0:USTF0",1754810115868,5.08657064,181.39,181.36,162.68975216]
["bitfinex-derivatives","SOLF0:USTF0",1754810116072,3.16,181.42,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810116472,3.16,181.36,181.32,4.61154161]
["bitfinex-derivatives","SOLF0:USTF0",1754810116771,4.64228846,181.43,181.32,4.61154161]
["bitfinex-derivatives","SOLF0:USTF0",1754810116772,3.16,181.42,181.32,4.61154161]
["bitfinex-derivatives","SOLF0:USTF0",1754810116969,4.64228846,181.4,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810117172,1.92657064,181.33,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810117369,5.08657064,181.33,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810117569,10.60097064,181.33,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810117775,1.92657064,181.33,181.29,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810117968,1.92657064,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810118169,5.08657064,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810118367,10.60157064,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810118671,11.68905702,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810122774,6.17405702,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810125268,11.68905702,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810125469,6.17405702,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810130280,11.68905702,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810130982,11.68855702,181.33,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810131180,6.17405702,181.33,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810131379,3.16,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810132576,8.6747,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810137083,3.19,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810137288,3.19,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810138285,8.7055,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810140788,10.63430867,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810142282,5.5162,181.27,181.25,1.92880867]
["bitfinex-derivatives","SOLF0:USTF0",1754810142489,8.7062,181.27,181.24,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754810142982,8.7062,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810143489,3.19,181.27,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810144185,8.7062,181.27,181.24,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754810144392,5.5162,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810145086,8.7062,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810145390,3.19,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810146191,7.47988519,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810146393,10.66988519,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810146695,8.74107652,181.28,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810146991,3.19,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810150990,8.7062,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810151195,3.19,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810151992,8.7065,181.26,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810159102,3.19,181.25,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810159401,3.19,181.25,181.22,1.92880867]
["bitfinex-derivatives","SOLF0:USTF0",1754810159402,3.19,181.24,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810159600,3.19,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810160006,3.19,181.22,181.19,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754810160203,8.7077,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810160804,3.19,181.22,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810161006,0.03533928,181.23,181.18,135.72880867]
["bitfinex-derivatives","SOLF0:USTF0",1754810161308,0.03533928,181.23,181.22,5.05880867]
["bitfinex-derivatives","SOLF0:USTF0",1754810161802,0.03533928,181.23,181.22,138.87880867]
["bitfinex-derivatives","SOLF0:USTF0",1754810163100,0.03533928,181.23,181.22,144.39650867]
["bitfinex-derivatives","SOLF0:USTF0",1754810163306,0.03533928,181.23,181.22,138.87880867]
["bitfinex-derivatives","SOLF0:USTF0",1754810164604,0.03533928,181.23,181.22,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810166206,0.03533928,181.23,181.22,142.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754810167110,3.11,181.27,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810167302,3.11,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810181211,3.01464693,181.32,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810181517,3.11,181.28,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810182014,3.11,181.27,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810182910,5.5155,181.3,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810183116,5.515,181.31,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810183317,5.515,181.31,181.25,139.37427988]
["bitfinex-derivatives","SOLF0:USTF0",1754810183613,3.11,181.28,181.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810184514,8.52934693,181.32,181.26,5.55131944]
["bitfinex-derivatives","SOLF0:USTF0",1754810184814,3.11,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810185315,3.11,181.3,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810186315,3.11,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810186616,5.03863381,181.3,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810186813,3.11,181.29,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810194621,3.11,181.29,181.28,5.14863381]
["bitfinex-derivatives","SOLF0:USTF0",1754810196524,5.17863381,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810196724,3.25,181.32,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810197027,3.25,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810197527,3.25,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810197720,3.25,181.31,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810198723,3.25,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810201227,5.17863381,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810201529,3.25,181.31,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810203526,1.92863381,181.32,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810203727,3.25,181.3,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810205531,3.25,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810205825,1.92863381,181.34,181.29,1.92863381]
["bitfinex-derivatives","SOLF0:USTF0",1754810205826,3.25,181.31,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810206133,3.25,181.29,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810206430,3.25,181.29,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810206932,5.17863381,181.28,181.27,0.03677902]
["bitfinex-derivatives","SOLF0:USTF0",1754810207332,5.17863381,181.28,181.26,208.83284482]
["bitfinex-derivatives","SOLF0:USTF0",1754810207630,3.25,181.27,181.26,208.83284482]
["bitfinex-derivatives","SOLF0:USTF0",1754810207932,3.25,181.27,181.26,0.03551604]
["bitfinex-derivatives","SOLF0:USTF0",1754810209427,5.17863381,181.27,181.26,0.03551604]
["bitfinex-derivatives","SOLF0:USTF0",1754810212331,10.69483381,181.27,181.26,0.03551604]
["bitfinex-derivatives","SOLF0:USTF0",1754810215033,5.17863381,181.27,181.26,0.03551604]
["bitfinex-derivatives","SOLF0:USTF0",1754810216536,5.5165,181.26,181.21,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1754810216736,3.25,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810217334,5.17863381,181.24,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810219741,3.25,181.24,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810220034,5.17863381,181.24,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810220231,1.92863381,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810220736,5.17863381,181.24,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810222740,5.17863381,181.24,181.21,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754810222936,3.25,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810223133,5.17863381,181.23,181.21,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1754810223330,0.03557093,181.25,181.19,1.92863381]
["bitfinex-derivatives","SOLF0:USTF0",1754810223537,3.25,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810224341,5.17863381,181.22,181.18,135.70863381]
["bitfinex-derivatives","SOLF0:USTF0",1754810224541,3.25,181.21,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810225836,3.25,181.21,181.18,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754810225837,3.25,181.21,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810226141,4.98863381,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810226338,3.06,181.19,181.18,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754810226546,3.06,181.19,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810226748,1.92863381,181.18,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810226942,3.06,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810228341,3.06,181.17,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810228536,4.98863381,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810228746,3.06,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810229144,3.06,181.16,181.14,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1754810229447,3.06,181.16,181.14,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810229843,3.06,181.16,181.14,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1754810230044,3.06,181.16,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810230643,3.06,181.16,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810231047,3.06,181.16,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810231247,0.03768494,181.19,181.07,138.80334196]
["bitfinex-derivatives","SOLF0:USTF0",1754810231248,3.01824894,181.14,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810231444,3.06,181.13,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810231643,3.06,181.12,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810231845,3.06,181.12,181.07,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810231846,3.06,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810232342,3.06,181.11,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810232543,3.01824894,181.1,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810232744,3.06,181.09,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810232947,3.06,181.09,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810233839,0.03513552,181.08,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810234042,3.06,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810234242,0.03513552,181.08,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810234448,3.06,181.07,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810235346,3.06,181.07,181.05,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754810235551,0.03513552,181.08,181.02,3.01824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810235744,3.06,181.07,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810236146,3.06,181.08,181.03,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754810236350,0.03567561,181.07,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810236552,3.06,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810237044,3.06,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810237649,3.06,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810238152,3.06,181.06,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810238347,3.06,181.06,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810238549,3.06,181.06,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810238752,3.06,181.06,181.01,139.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754810239046,3.06,181.05,181.0,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1754810239348,3.01824894,181.04,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810239552,3.06,181.03,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810239745,3.06,181.03,180.96,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1754810240045,3.06,181.03,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810240549,3.06,181.01,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810241140,3.06,181.01,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810241347,0.03657645,181.03,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810241348,3.06,180.99,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810242448,3.06,180.99,180.96,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1754810242751,3.06,180.99,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810243067,3.01824894,181.08,180.89,186.30886296]
["bitfinex-derivatives","SOLF0:USTF0",1754810243068,3.06,180.97,180.91,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1754810243255,3.06,180.95,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810243451,3.01824894,180.96,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810244048,3.06,180.95,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810244956,3.06,180.95,180.87,3.01824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810244957,3.06,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810245150,3.01824894,180.94,180.82,188.15332794]
["bitfinex-derivatives","SOLF0:USTF0",1754810245357,3.06,180.91,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810245754,3.09535025,180.9,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810246350,0.03535025,180.9,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810246553,3.06,180.97,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810246752,3.06,180.97,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810247354,3.01824894,181.0,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810247355,3.06,180.95,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810247858,3.06,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810248055,3.01824894,180.98,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810248256,3.06,180.95,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810248449,3.06,180.95,180.91,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754810248650,3.06,180.95,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810249061,3.06,180.96,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810249254,3.06,180.96,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810250060,3.06,180.95,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810250855,3.01824894,180.98,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810251062,3.06,180.99,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810251564,3.06,181.01,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810251762,3.06,181.01,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810251964,3.06,181.0,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810252158,3.06,181.0,180.94,3.05683079]
["bitfinex-derivatives","SOLF0:USTF0",1754810252359,3.01824894,180.98,180.92,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754810252554,3.06,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810252757,3.06,180.97,180.95,0.03702106]
["bitfinex-derivatives","SOLF0:USTF0",1754810253662,3.06,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810253966,3.06,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810256055,3.04,181.01,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810256971,3.04,181.0,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810257172,3.04,181.02,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810257664,3.04,181.03,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810258169,3.04,181.03,181.0,3.07623238]
["bitfinex-derivatives","SOLF0:USTF0",1754810258365,371.1,181.13,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810258366,3.04,181.05,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810258967,3.04,181.08,181.02,3.01824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810259168,3.04,181.07,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810259562,3.04,181.06,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810259766,3.04,181.1,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810259966,3.04,181.1,181.03,3.07613251]
["bitfinex-derivatives","SOLF0:USTF0",1754810260264,3.04,181.1,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810260466,3.04,181.09,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810261069,3.04,181.08,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810261273,3.04,181.08,181.05,3.07665653]
["bitfinex-derivatives","SOLF0:USTF0",1754810261676,3.04,181.1,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810261872,3.01824894,181.17,181.08,3.01824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810262174,3.01824894,181.17,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810262377,3.04,181.13,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810262778,3.04,181.12,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810262978,3.04,181.14,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810263181,3.04,181.16,181.1,6.05824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810263481,3.04,181.15,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810263975,3.04,181.15,181.11,3.07783932]
["bitfinex-derivatives","SOLF0:USTF0",1754810264669,3.01824894,181.15,181.11,3.07783932]
["bitfinex-derivatives","SOLF0:USTF0",1754810264876,3.04,181.14,181.11,0.03783932]
["bitfinex-derivatives","SOLF0:USTF0",1754810265071,8.53814894,181.15,181.11,0.03783932]
["bitfinex-derivatives","SOLF0:USTF0",1754810265272,3.04,181.13,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810265472,3.04,181.13,181.11,0.03783932]
["bitfinex-derivatives","SOLF0:USTF0",1754810265886,3.04,181.12,181.11,0.03783932]
["bitfinex-derivatives","SOLF0:USTF0",1754810266086,5.5202,181.14,181.11,0.03783932]
["bitfinex-derivatives","SOLF0:USTF0",1754810266282,3.01824894,181.17,181.11,0.03783932]
["bitfinex-derivatives","SOLF0:USTF0",1754810266483,3.04,181.15,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810267386,5.5193,181.17,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810267584,3.04,181.18,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810268083,5.5198,181.16,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810268388,3.04,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810268786,3.04,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810269289,3.01824894,181.21,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810269491,6.05824894,181.19,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810269685,6.05824894,181.19,181.04,335.53189332]
["bitfinex-derivatives","SOLF0:USTF0",1754810269686,3.04,181.18,181.1,3.01824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810269887,8.5598,181.16,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810270084,3.04,181.15,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810270491,3.04,181.15,181.12,3.07779745]
["bitfinex-derivatives","SOLF0:USTF0",1754810270686,8.5599,181.15,181.12,3.07779745]
["bitfinex-derivatives","SOLF0:USTF0",1754810270883,3.04,181.14,181.12,3.07779745]
["bitfinex-derivatives","SOLF0:USTF0",1754810271081,3.04,181.13,181.12,3.07779745]
["bitfinex-derivatives","SOLF0:USTF0",1754810271992,3.04,181.13,181.12,0.03779745]
["bitfinex-derivatives","SOLF0:USTF0",1754810273388,8.5604,181.13,181.12,0.03779745]
["bitfinex-derivatives","SOLF0:USTF0",1754810273692,11.57864894,181.13,181.12,0.03779745]
["bitfinex-derivatives","SOLF0:USTF0",1754810274193,11.57864894,181.13,181.04,203.71014226]
["bitfinex-derivatives","SOLF0:USTF0",1754810274194,8.5613,181.1,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810274492,3.04,181.09,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810275189,3.04,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810275390,3.04,181.07,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810275982,3.04,181.07,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810276786,8.5623,181.07,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810276987,3.04,181.06,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810278294,5.5217,181.09,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810278490,3.04,181.07,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810278992,3.04,181.07,181.04,200.69189332]
["bitfinex-derivatives","SOLF0:USTF0",1754810278993,5.522,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810279189,3.05787588,181.1,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810279392,3.01824894,181.08,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810279795,3.04,181.06,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810280394,3.04,181.08,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810282995,8.57947588,181.1,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810282996,3.04,181.07,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810283194,8.57947588,181.1,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810283497,3.04,181.09,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810283994,3.04,181.08,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810284198,3.04,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810284397,3.04,181.08,181.05,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754810284598,3.04,181.08,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810285903,3.07962694,181.1,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810286199,3.04,181.09,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810286395,0.03962694,181.1,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810286600,3.04,181.08,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810288598,0.03962694,181.1,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810288803,0.03962694,181.1,181.07,6.20824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810289301,0.03962694,181.1,181.08,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754810289503,0.03962694,181.1,181.09,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1754810290593,3.07962694,181.1,181.09,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1754810290799,3.07962694,181.1,181.04,200.69189332]
["bitfinex-derivatives","SOLF0:USTF0",1754810290800,3.07962694,181.1,181.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810290994,8.5619,181.09,181.07,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754810291306,3.04,181.08,181.07,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754810292500,8.562,181.08,181.07,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754810294109,5.5226,181.06,181.04,200.69189332]
["bitfinex-derivatives","SOLF0:USTF0",1754810294409,3.04,181.07,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810294601,3.04,181.07,181.03,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754810295202,3.07499393,181.07,181.03,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754810295404,3.07499393,181.07,181.03,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1754810295701,5.5231,181.05,181.03,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1754810295905,3.07499393,181.07,181.03,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1754810296307,3.04,181.03,181.01,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810296606,3.04,181.03,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810298115,3.04,181.03,181.01,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810298912,5.5238,181.02,181.01,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810299107,8.5638,181.02,181.01,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810299602,8.5638,181.02,180.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810299805,0.03892439,181.03,180.99,6.20824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810300110,3.04,181.09,181.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810300307,3.01824894,181.12,181.04,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754810300512,3.04,181.08,181.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810301512,3.04,181.08,181.05,3.2299228]
["bitfinex-derivatives","SOLF0:USTF0",1754810302117,3.04,181.07,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810304817,3.04,181.11,181.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810305124,3.04,181.11,181.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810305919,3.04,181.11,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810306914,5.521,181.12,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810307109,8.561,181.12,181.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810307416,8.5611,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810310319,3.04,181.11,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810310915,3.04,181.14,181.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810311321,3.04,181.14,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810311620,3.04,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810312721,8.5607,181.12,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810313619,3.04,181.13,181.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810313815,3.04,181.14,181.09,0.03537226]
["bitfinex-derivatives","SOLF0:USTF0",1754810314012,3.04,181.14,181.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810314622,3.04,181.15,181.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810315422,3.04,181.15,181.1,0.03946767]
["bitfinex-derivatives","SOLF0:USTF0",1754810315423,3.04,181.15,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810316423,8.5507,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810319225,3.03,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810321323,8.5504,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810326532,3.03,181.15,181.1,0.03946767]
["bitfinex-derivatives","SOLF0:USTF0",1754810326733,3.03,181.15,181.1,3.01946767]
["bitfinex-derivatives","SOLF0:USTF0",1754810327130,5.521,181.11,181.1,3.01946767]
["bitfinex-derivatives","SOLF0:USTF0",1754810327434,8.551,181.11,181.1,3.01946767]
["bitfinex-derivatives","SOLF0:USTF0",1754810328140,8.551,181.11,181.1,0.03946767]
["bitfinex-derivatives","SOLF0:USTF0",1754810329038,8.551,181.11,181.1,3.01946767]
["bitfinex-derivatives","SOLF0:USTF0",1754810332542,3.03,181.11,181.1,3.01946767]
["bitfinex-derivatives","SOLF0:USTF0",1754810335141,3.03,181.13,181.1,5.56066767]
["bitfinex-derivatives","SOLF0:USTF0",1754810335341,3.01824894,181.16,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810335646,3.03,181.14,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810335944,3.03,181.14,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810336650,3.03,181.19,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810337041,3.03,181.19,181.13,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754810337243,3.01824894,181.2,181.13,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754810337244,3.03,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810337547,3.03,181.17,181.14,3.01752797]
["bitfinex-derivatives","SOLF0:USTF0",1754810338148,3.03,181.17,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810338846,3.03,181.16,181.14,0.03752797]
["bitfinex-derivatives","SOLF0:USTF0",1754810339147,3.03,181.19,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810339346,3.03,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810340944,3.03,181.21,181.16,5.99824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810341147,3.03,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810341348,3.03,181.23,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810341745,8.5476,181.23,181.17,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754810341946,3.03,181.22,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810342148,3.03,181.22,181.18,3.0185437]
["bitfinex-derivatives","SOLF0:USTF0",1754810342849,3.03,181.21,181.18,3.0185437]
["bitfinex-derivatives","SOLF0:USTF0",1754810343549,5.5176,181.23,181.18,8.57559264]
["bitfinex-derivatives","SOLF0:USTF0",1754810343749,3.03,181.22,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810344450,8.5477,181.22,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810344853,3.03,181.25,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810345047,3.03,181.23,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754810345345,3.03,181.23,181.18,3.1285437]
["bitfinex-derivatives","SOLF0:USTF0",1754810345648,3.03,181.23,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810345846,5.5182,181.21,181.19,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810346046,5.5182,181.21,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810346047,2.98,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810347257,8.4983,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810347454,2.98,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810347949,8.4983,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810349050,2.98,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810349854,2.98,181.2,181.19,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810350149,2.98,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810350354,8.4983,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810351057,8.4983,181.2,181.19,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810351756,8.4983,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810352154,2.98,181.23,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810352454,2.98,181.23,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810352953,3.01824894,181.26,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810352954,5.5177,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810353146,8.4977,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810353858,2.98,181.22,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810354357,5.5177,181.23,181.19,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810354556,2.98,181.22,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810355155,2.98,181.21,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810355756,2.98,181.21,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810360260,2.98,181.21,181.19,0.03948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810361060,2.98,181.21,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810361262,8.4983,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810361659,2.98,181.2,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810361865,2.98,181.25,181.19,3.12948182]
["bitfinex-derivatives","SOLF0:USTF0",1754810362464,3.01824894,181.28,181.15,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1754810362465,3.01824894,181.28,181.2,6.10824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810362665,2.98,181.27,181.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810363163,2.98,181.25,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810363355,2.98,181.24,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810366063,6.20431038,181.34,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810366064,2.98,181.31,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810366263,2.98,181.3,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810366665,2.98,181.27,181.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810366866,2.98,181.26,181.25,0.03936804]
["bitfinex-derivatives","SOLF0:USTF0",1754810367166,2.98,181.26,181.25,3.12936804]
["bitfinex-derivatives","SOLF0:USTF0",1754810370971,2.98,181.3,181.25,3.12936804]
["bitfinex-derivatives","SOLF0:USTF0",1754810372072,2.98,181.29,181.25,3.12936804]
["bitfinex-derivatives","SOLF0:USTF0",1754810372570,2.98,181.29,181.25,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754810372770,2.98,181.29,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810372973,2.98,181.32,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810374179,5.5155,181.3,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810374469,2.98,181.29,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810375271,3.0,181.29,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810375660,3.0,181.28,181.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810376063,3.0,181.28,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810376267,3.0,181.28,181.25,0.03754391]
["bitfinex-derivatives","SOLF0:USTF0",1754810376470,3.0,181.28,181.25,3.18754391]
["bitfinex-derivatives","SOLF0:USTF0",1754810376673,3.0,181.28,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810377168,3.0,181.27,181.25,0.03754391]
["bitfinex-derivatives","SOLF0:USTF0",1754810377475,3.0,181.27,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810378069,3.0,181.27,181.25,0.03754391]
["bitfinex-derivatives","SOLF0:USTF0",1754810378275,3.0,181.26,181.25,3.18754391]
["bitfinex-derivatives","SOLF0:USTF0",1754810378670,8.5165,181.26,181.25,0.03754391]
["bitfinex-derivatives","SOLF0:USTF0",1754810382174,11.53474894,181.26,181.25,0.03754391]
["bitfinex-derivatives","SOLF0:USTF0",1754810385879,11.53474894,181.26,181.25,4.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754810386084,8.518,181.21,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810389584,5.55539092,181.22,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810389881,3.03769092,181.22,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810390485,5.518,181.21,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810390679,3.0,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810391489,8.5183,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810391689,8.5183,181.2,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810393092,8.519,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810396795,5.519,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810396998,8.519,181.18,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810397800,5.5197,181.16,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810397987,8.5197,181.16,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810398696,3.0,181.16,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810398892,0.03569163,181.17,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810400595,0.03569163,181.17,181.16,3.01824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810400801,0.03569163,181.17,181.16,6.16824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810401003,0.03569163,181.17,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810401896,0.03569163,181.17,181.16,11.68774894]
["bitfinex-derivatives","SOLF0:USTF0",1754810403101,3.0,181.31,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810403296,3.0,181.31,181.16,13.14707281]
["bitfinex-derivatives","SOLF0:USTF0",1754810403297,3.0,181.29,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754810404500,3.0,181.29,181.21,3.01824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810404501,3.0,181.25,181.24,0.03693084]
["bitfinex-derivatives","SOLF0:USTF0",1754810405001,3.0,181.25,181.24,3.18693084]
["bitfinex-derivatives","SOLF0:USTF0",1754810405198,3.01824894,181.3,181.24,3.18693084]
["bitfinex-derivatives","SOLF0:USTF0",1754810405393,4.61521258,181.34,181.24,3.26693084]
["bitfinex-derivatives","SOLF0:USTF0",1754810405394,3.14,181.31,181.24,3.26693084]
["bitfinex-derivatives","SOLF0:USTF0",1754810405593,3.14,181.31,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810405994,3.01824894,181.36,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810405995,3.14,181.35,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810406507,8.6547,181.32,181.28,3.2660545]
["bitfinex-derivatives","SOLF0:USTF0",1754810406703,3.14,181.31,181.28,3.2660545]
["bitfinex-derivatives","SOLF0:USTF0",1754810407105,4.61521258,181.39,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810407106,8.6544,181.33,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810407305,3.14,181.35,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810407505,3.14,181.34,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810408306,8.6541,181.34,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810408700,5.5141,181.34,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810409203,3.01824894,181.38,181.31,3.05561198]
["bitfinex-derivatives","SOLF0:USTF0",1754810409406,3.01824894,181.36,181.31,3.26736304]
["bitfinex-derivatives","SOLF0:USTF0",1754810409601,3.14,181.35,181.31,3.26736304]
["bitfinex-derivatives","SOLF0:USTF0",1754810409905,3.14,181.35,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810410302,3.14,181.35,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810411305,3.14,181.35,181.31,3.26811456]
["bitfinex-derivatives","SOLF0:USTF0",1754810412310,8.6547,181.32,181.31,3.26811456]
["bitfinex-derivatives","SOLF0:USTF0",1754810416505,8.6547,181.32,181.31,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754810416711,11.67294894,181.32,181.31,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754810419916,11.67294894,181.32,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810419917,5.5162,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810420218,3.14,181.26,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810420518,3.14,181.25,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810421220,3.17565986,181.25,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810421613,8.69245986,181.25,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810423015,0.03565986,181.25,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810423218,3.14,181.31,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810423421,3.14,181.33,181.28,3.01824894]
["bitfinex-derivatives","SOLF0:USTF0",1754810423617,3.14,181.33,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810423818,3.14,181.32,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810424016,8.6556,181.29,181.25,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810424217,3.01824894,181.31,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810424420,3.01824894,181.31,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810424421,3.14,181.3,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810424618,5.5155,181.3,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810425624,8.6555,181.3,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810425818,5.5156,181.29,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810426024,3.14,181.3,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810426226,3.14,181.3,181.25,134.75512891]
["bitfinex-derivatives","SOLF0:USTF0",1754810426426,3.14,181.3,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810426829,5.5159,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810427026,8.6559,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810427226,8.6559,181.28,181.27,3.26501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810428832,8.6559,181.28,181.27,0.03501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810430131,8.6559,181.28,181.27,3.26501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810431434,5.5159,181.28,181.27,3.26501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810431627,8.6559,181.28,181.27,3.26501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810432533,5.5159,181.28,181.27,3.26501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810433232,8.6559,181.28,181.27,3.26501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810433432,5.5159,181.28,181.27,3.26501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810433832,5.5156,181.29,181.27,3.26501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810434633,5.5159,181.28,181.27,3.26501462]
["bitfinex-derivatives","SOLF0:USTF0",1754810435135,3.14,181.32,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810435835,8.6549,181.32,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810436032,3.14,181.32,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810436338,3.22,181.35,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810436534,8.7349,181.32,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810437531,5.515,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810437734,8.735,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810439040,5.515,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810440744,8.735,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810441434,5.5153,181.3,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810442540,8.735,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810445048,3.22,181.31,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810445245,8.7347,181.32,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810445846,8.7347,181.32,181.28,140.25162348]
["bitfinex-derivatives","SOLF0:USTF0",1754810445847,3.22,181.31,181.3,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1754810446538,8.735,181.31,181.3,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1754810449153,3.22,181.31,181.3,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1754810449945,8.735,181.31,181.3,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754810450547,8.735,181.31,181.29,4.60796805]
["bitfinex-derivatives","SOLF0:USTF0",1754810450856,5.515,181.31,181.3,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754810451243,8.735,181.31,181.3,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754810451849,8.735,181.31,181.3,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754810452048,8.735,181.31,181.3,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754810457149,8.7356,181.29,181.28,134.39572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810460756,8.7356,181.29,181.28,0.03572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810462761,3.22,181.29,181.28,3.18572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810464372,8.7356,181.29,181.28,3.18572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810467160,8.7356,181.29,181.28,0.03572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810467861,8.7356,181.29,181.28,3.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810469857,8.7356,181.29,181.28,0.03572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810470062,3.01824894,181.32,181.28,3.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810470264,3.25,181.31,181.28,3.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810470961,3.25,181.32,181.28,3.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810471164,5.5151,181.31,181.28,3.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810472161,8.7648,181.32,181.28,3.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810473864,3.25,181.31,181.28,3.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810475371,8.765,181.31,181.28,3.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810476372,8.7647,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810478868,3.25,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810479573,5.5144,181.33,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810479767,3.25,181.31,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810479968,3.25,181.31,181.28,0.03572348]
["bitfinex-derivatives","SOLF0:USTF0",1754810480171,3.25,181.31,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810482176,3.25,181.32,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810482474,3.25,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810489385,3.25,181.34,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810491385,8.7641,181.34,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810491575,3.25,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810491776,3.25,181.36,181.32,143.72140659]
["bitfinex-derivatives","SOLF0:USTF0",1754810491977,3.25,181.36,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810492177,3.25,181.38,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810492582,3.25,181.37,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810492785,3.25,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754810498992,3.25,181.37,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810498993,8.7631,181.37,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810499185,3.07,181.36,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810499802,3.07,181.35,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810499988,4.99812098,181.35,181.33,0.03499329]
["bitfinex-derivatives","SOLF0:USTF0",1754810500188,3.07,181.34,181.33,0.03499329]
["bitfinex-derivatives","SOLF0:USTF0",1754810500490,8.5841,181.34,181.33,0.03499329]
["bitfinex-derivatives","SOLF0:USTF0",1754810502799,11.5968868,181.34,181.33,0.03499329]
["bitfinex-derivatives","SOLF0:USTF0",1754810505595,5.5149,181.32,181.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810505798,3.07,181.31,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810505999,3.07,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810508003,0.03834634,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810508302,3.10834634,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810508501,0.03834634,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810509705,3.10834634,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810509900,0.03834634,181.32,181.29,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754810510103,0.03834634,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810511296,3.10834634,181.32,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810512293,0.03834634,181.32,181.3,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754810512507,3.07,181.39,181.31,6.2227868]
["bitfinex-derivatives","SOLF0:USTF0",1754810512700,3.0127868,181.42,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810512907,3.07,181.38,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810513505,3.07,181.38,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754810513803,3.07,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810516208,5.5126,181.39,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810516508,3.07,181.37,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810517008,1.37889794,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810517208,3.07,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810519612,1.37882865,181.39,181.35,8.5264868]
["bitfinex-derivatives","SOLF0:USTF0",1754810519908,8.5823,181.4,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810520100,4.44882865,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810520305,3.07,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810520497,3.0127868,181.45,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810520813,3.07,181.42,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810521606,3.07,181.42,181.38,0.0375397]
["bitfinex-derivatives","SOLF0:USTF0",1754810521803,8.5818,181.42,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810522003,1.37882865,181.41,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810522203,3.07,181.42,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810522406,5.5108,181.45,181.4,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1754810522604,3.07,181.44,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810522799,6.88962865,181.45,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810523005,3.07,181.43,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810523310,3.07,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810524808,8.5816,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810525005,9.96042865,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810525411,3.15,181.41,181.4,2.98837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810526814,4.5285646,181.41,181.4,2.98837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810528011,10.0404646,181.41,181.4,2.98837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810528215,10.0404646,181.41,181.4,0.03837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810528812,4.5285646,181.41,181.4,0.03837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810529008,3.15,181.41,181.4,2.98837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810529315,1.37854842,181.42,181.4,2.98837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810529507,3.15,181.42,181.4,2.98837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810529903,4.52854842,181.42,181.4,2.98837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810531305,1.37854842,181.43,181.4,2.98837589]
["bitfinex-derivatives","SOLF0:USTF0",1754810531614,3.15,181.47,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810531912,3.15,181.45,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810532113,3.15,181.44,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810532611,3.15,181.44,181.42,2.98730462]
["bitfinex-derivatives","SOLF0:USTF0",1754810534115,1.37854842,181.45,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810534304,1.37854842,181.45,181.42,0.03730462]
["bitfinex-derivatives","SOLF0:USTF0",1754810534305,5.5104,181.46,181.42,0.03730462]
["bitfinex-derivatives","SOLF0:USTF0",1754810534508,8.6602,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810534710,3.15,181.45,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810535510,3.15,181.43,181.42,0.03730462]
["bitfinex-derivatives","SOLF0:USTF0",1754810536008,4.52854842,181.45,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810536713,3.15,181.44,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810537521,3.15,181.44,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754810537711,3.15,181.45,181.42,0.03730462]
["bitfinex-derivatives","SOLF0:USTF0",1754810537913,6.20431038,181.58,181.44,3.0127868]
["bitfinex-derivatives","SOLF0:USTF0",1754810537914,3.15,181.5,181.44,3.0127868]
["bitfinex-derivatives","SOLF0:USTF0",1754810538113,5.5089,181.51,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810538310,3.15,181.5,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810538816,3.15,181.5,181.47,2.98778403]
["bitfinex-derivatives","SOLF0:USTF0",1754810539122,3.15,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810551834,5.5084,181.53,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810552041,3.15,181.52,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810552230,3.15,181.51,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810552635,3.15,181.51,181.5,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810552839,3.15,181.51,181.5,4.87368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810554938,3.15,181.51,181.5,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810555538,8.659,181.51,181.49,2.98518178]
["bitfinex-derivatives","SOLF0:USTF0",1754810555743,3.11,181.5,181.49,4.90886317]
["bitfinex-derivatives","SOLF0:USTF0",1754810557044,3.11,181.51,181.49,5.00886317]
["bitfinex-derivatives","SOLF0:USTF0",1754810557346,4.487829,181.51,181.49,5.00886317]
["bitfinex-derivatives","SOLF0:USTF0",1754810557546,3.11,181.5,181.49,5.00886317]
["bitfinex-derivatives","SOLF0:USTF0",1754810566952,1.37782889,181.52,181.49,5.00886317]
["bitfinex-derivatives","SOLF0:USTF0",1754810567156,4.48782889,181.52,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810567357,3.11,181.51,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810570065,3.11,181.51,181.5,4.97368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810572268,4.48782879,181.51,181.5,4.97368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810575463,3.11,181.51,181.5,4.97368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810575861,4.48782879,181.52,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810577168,5.03368139,181.59,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810577366,6.20431038,181.63,181.49,0.03518178]
["bitfinex-derivatives","SOLF0:USTF0",1754810577367,5.03368139,181.57,181.54,4.97368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810577569,8.6174,181.56,181.54,4.97368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810577769,3.11,181.55,181.54,4.97368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810581177,7.43088139,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810581178,3.11,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810581376,3.11,181.57,181.54,7.43168139]
["bitfinex-derivatives","SOLF0:USTF0",1754810581675,8.6171,181.57,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810583577,8.6171,181.57,181.54,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810583880,3.11,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810584774,8.6174,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810584975,3.11,181.56,181.53,3.08844781]
["bitfinex-derivatives","SOLF0:USTF0",1754810585178,3.11,181.56,181.54,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754810585381,3.11,181.56,181.54,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810585680,8.6279,181.55,181.54,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810586282,3.12,181.55,181.54,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810587082,5.507,181.58,181.54,139.428]
["bitfinex-derivatives","SOLF0:USTF0",1754810587287,3.12,181.58,181.55,5.10368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810587680,3.12,181.58,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810587876,8.6268,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810589286,10.00428198,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810589583,1.37748198,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810589789,1.37748198,181.58,181.57,5.10368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810590287,4.49748198,181.58,181.57,5.10368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810591489,1.37748198,181.58,181.57,5.10368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810591785,8.6263,181.6,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810591993,8.6263,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810592196,4.63076242,181.64,181.58,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754810592197,1.92368139,181.64,181.58,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754810592394,5.5056,181.62,181.61,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810592698,3.12,181.61,181.6,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754810592895,3.12,181.61,181.58,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810593092,3.12,181.59,181.58,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810593391,3.12,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810593588,3.12,181.58,181.57,139.02368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810593794,3.12,181.58,181.57,139.06173283]
["bitfinex-derivatives","SOLF0:USTF0",1754810595092,1.92368139,181.62,181.57,139.06173283]
["bitfinex-derivatives","SOLF0:USTF0",1754810595297,3.12,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810595594,1.92368139,181.62,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810595795,4.63076242,181.67,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810595993,3.12,181.6,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810596196,1.92368139,181.61,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810596392,3.12,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810596588,1.92368139,181.59,181.57,133.93856085]
["bitfinex-derivatives","SOLF0:USTF0",1754810596790,3.12,181.58,181.57,133.93856085]
["bitfinex-derivatives","SOLF0:USTF0",1754810596993,3.12,181.58,181.57,0.03856085]
["bitfinex-derivatives","SOLF0:USTF0",1754810598299,8.6268,181.58,181.57,0.03856085]
["bitfinex-derivatives","SOLF0:USTF0",1754810602702,3.12,181.58,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810602901,3.12,181.54,181.53,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810603105,3.12,181.54,181.53,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754810603297,8.6281,181.54,181.53,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754810606701,8.6281,181.54,181.53,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810609203,8.6281,181.54,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810609594,8.6281,181.54,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810609798,3.12,181.53,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810612301,5.5089,181.52,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810612501,8.6289,181.52,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754810615203,8.6289,181.52,181.5,135.82368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810615406,8.599,181.51,181.5,138.95368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810615806,5.509,181.51,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810615999,5.509,181.51,181.48,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810616000,8.5996,181.49,181.48,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810616207,3.09,181.49,181.48,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810620712,3.09,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810620912,3.09,181.49,181.48,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810624819,0.03767541,181.5,181.48,135.84368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810625015,0.03767541,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810626114,3.12767541,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810626327,0.03767541,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810627119,0.03767541,181.5,181.49,5.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810627318,5.01368139,181.54,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810627514,3.09,181.53,181.51,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810627718,3.09,181.53,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810627922,8.5984,181.53,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810628823,3.09,181.53,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810629925,8.5986,181.53,181.51,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754810630223,3.09,181.52,181.51,3.16566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810630424,3.09,181.52,181.51,137.08566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810631325,8.5986,181.52,181.51,137.08566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810634018,8.5986,181.52,181.51,133.95566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810634322,8.5986,181.52,181.51,137.08566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810638126,5.5086,181.52,181.51,137.08566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810639426,8.5986,181.52,181.51,137.08566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810640222,5.5086,181.52,181.51,137.08566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810640926,8.5986,181.52,181.51,137.08566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810650631,1.92368139,181.54,181.51,133.95566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810650923,1.92368139,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810651331,7.43118139,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810651531,10.52118139,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810651729,5.5075,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810652534,8.5975,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810656532,5.5075,181.54,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810656739,3.09,181.54,181.52,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754810656937,3.09,181.52,181.51,137.02566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810657236,8.5982,181.52,181.51,133.93566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810657431,8.5982,181.52,181.51,137.02566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810661038,8.5982,181.52,181.51,133.93566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810661239,8.5982,181.52,181.51,0.03566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810662539,8.5982,181.52,181.51,3.12566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810663538,8.5982,181.52,181.51,0.03566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810664036,5.5082,181.52,181.51,3.12566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810664242,8.598,181.53,181.51,3.12566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810665027,5.508,181.53,181.51,3.12566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810665940,8.598,181.53,181.51,3.12566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810668942,8.598,181.53,181.51,4.66083551]
["bitfinex-derivatives","SOLF0:USTF0",1754810669244,8.598,181.53,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754810671940,8.5982,181.52,181.51,0.03566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810672143,10.52188139,181.52,181.51,0.03566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810675541,10.52188139,181.52,181.51,3.26566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810678445,10.52188139,181.52,181.51,0.03566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810683561,10.52188139,181.52,181.51,3.26566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810687062,8.5982,181.52,181.51,3.26566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810687265,3.05,181.53,181.51,3.26566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810688058,5.508,181.53,181.51,3.26566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810688261,1.92368139,181.54,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810688552,10.48148139,181.54,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810689664,8.5578,181.54,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810690770,5.5079,181.53,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810691965,8.5579,181.53,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754810702276,8.5583,181.52,181.51,0.03566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810702866,8.5583,181.52,181.51,3.26566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810705881,5.508,181.53,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810706176,8.758,181.53,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810714673,8.7583,181.52,181.51,0.03566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810715283,10.68198139,181.52,181.51,0.03566595]
["bitfinex-derivatives","SOLF0:USTF0",1754810716473,10.68198139,181.52,181.51,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754810731093,10.68198139,181.52,181.51,2.96006595]
["bitfinex-derivatives","SOLF0:USTF0",1754810731492,5.5097,181.48,181.45,4.62516956]
["bitfinex-derivatives","SOLF0:USTF0",1754810731688,5.5097,181.48,181.46,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810732493,5.17368139,181.5,181.46,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810732797,5.5098,181.47,181.46,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810733197,5.5096,181.48,181.46,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810733597,5.5096,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810734700,5.5096,181.48,181.46,1.92368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810734701,5.5098,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810734900,8.7598,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810735697,5.5098,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810735897,8.4398,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810737100,5.5098,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754810737700,5.5098,181.47,181.46,5.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810737902,5.5098,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810738098,8.4398,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810739495,5.5104,181.45,181.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754810739800,8.4404,181.45,181.44,135.74368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810740001,8.4404,181.45,181.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754810740201,8.4404,181.45,181.44,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810740901,2.93,181.45,181.44,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810743204,8.4404,181.45,181.44,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810743505,8.4404,181.45,181.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754810744205,8.4404,181.45,181.44,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810749999,5.5104,181.45,181.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754810750406,8.4404,181.45,181.44,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810752407,8.4404,181.45,181.44,138.87368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810754109,8.4404,181.45,181.44,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810755310,8.4404,181.45,181.44,141.57516956]
["bitfinex-derivatives","SOLF0:USTF0",1754810759121,8.4404,181.45,181.44,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810760213,8.4404,181.45,181.44,138.45909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810760420,8.4404,181.45,181.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754810760716,8.4404,181.45,181.44,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810761107,8.4404,181.45,181.44,141.58909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810762218,8.4404,181.45,181.44,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754810762718,8.4404,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810762922,8.4404,181.45,181.44,141.56909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810763216,8.4404,181.45,181.44,138.43909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810763812,8.4404,181.45,181.44,141.56909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810768019,8.4404,181.45,181.44,138.43909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810768210,10.36408139,181.45,181.44,4.63909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810768414,10.36408139,181.45,181.43,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754810768415,8.4507,181.44,181.43,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754810768621,10.37438139,181.44,181.43,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754810770822,8.4513,181.42,181.41,138.47909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810771220,8.4513,181.42,181.41,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754810773426,10.37498139,181.42,181.41,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754810777723,10.37498139,181.42,181.41,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810778626,8.4513,181.42,181.41,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810779726,8.4513,181.42,181.41,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754810780123,10.37498139,181.42,181.41,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754810780422,10.37498139,181.42,181.37,201.77715854]
["bitfinex-derivatives","SOLF0:USTF0",1754810780423,2.94,181.4,181.37,4.63909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810780630,2.94,181.37,181.35,4.63909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810780824,2.94,181.35,181.34,4.63909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810781128,2.94,181.35,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810781129,8.4537,181.34,181.32,7.84909986]
["bitfinex-derivatives","SOLF0:USTF0",1754810781329,8.4537,181.34,181.33,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754810781721,2.94,181.34,181.33,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810785022,1.92368139,181.36,181.33,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810785227,0.03648,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810785425,0.03648,181.38,181.37,139.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810786524,2.97648,181.38,181.37,139.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810787221,0.03648,181.38,181.37,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810787427,0.03648,181.38,181.37,139.05368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810787830,2.94,181.43,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810788030,2.94,181.42,181.41,135.82368139]
["bitfinex-derivatives","SOLF0:USTF0",1754810788527,2.94,181.42,181.41,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1754810791228,2.94,181.42,181.41,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754810791632,2.94,181.42,181.41,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1754810792129,8.4513,181.42,181.41,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754810792931,8.4516,181.41,181.4,0.03845282]
["bitfinex-derivatives","SOLF0:USTF0",1754810793433,8.4516,181.41,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810793434,2.94,181.39,181.38,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754810795226,8.4522,181.39,181.38,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754810796735,8.7125,181.38,181.37,0.03730138]
["bitfinex-derivatives","SOLF0:USTF0",1754810796934,6.20894645,181.38,181.33,4.62420314]
["bitfinex-derivatives","SOLF0:USTF0",1754810797134,3.2,181.37,181.34,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754810797434,8.7135,181.35,181.34,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754810798027,3.00894645,181.36,181.3,4.62420314]
["bitfinex-derivatives","SOLF0:USTF0",1754810798228,3.2,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810798729,3.23509257,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810798933,5.5146,181.31,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810799132,8.7146,181.31,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810800533,3.2,181.3,181.29,136.83]
["bitfinex-derivatives","SOLF0:USTF0",1754810801233,8.7149,181.3,181.29,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754810801629,6.20894645,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810801832,3.2,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810802038,3.00894645,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810802039,3.2,181.27,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810802226,3.00894645,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810802431,3.00894645,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810802728,3.00894645,181.35,181.23,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754810802933,3.2,181.25,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810803131,3.2,181.25,181.21,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810803132,3.2,181.23,181.21,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810803439,3.2,181.23,181.21,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810803840,3.2,181.22,181.21,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810804542,3.2,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810804741,3.2,181.25,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810805252,0.03575181,181.24,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810805430,3.23575181,181.24,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810806637,0.03575181,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810807040,3.23575181,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810807346,0.03575181,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810807742,3.23575181,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810809140,3.23575181,181.24,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810809446,3.2,181.23,181.21,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810809646,3.2,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810809845,3.2,181.23,181.21,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810810045,3.2,181.23,181.21,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810810349,3.2,181.22,181.21,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810810743,3.2,181.22,181.21,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1754810811543,3.2,181.22,181.21,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754810811746,3.2,181.22,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810811948,3.2,181.22,181.2,137.51]
["bitfinex-derivatives","SOLF0:USTF0",1754810812342,3.2,181.22,181.2,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754810813345,5.5176,181.22,181.2,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754810813553,3.2,181.21,181.2,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754810816449,3.2,181.21,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810816641,3.2,181.18,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810817049,3.00894645,181.16,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810817243,3.2,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810817441,3.2,181.13,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810817850,3.2,181.13,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810818146,3.2,181.13,181.05,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754810818147,3.00894645,181.1,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810818347,3.2,181.09,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810818550,3.2,181.09,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810818751,3.00894645,181.1,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810818947,3.00894645,181.1,181.03,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754810818948,3.2,181.09,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810819349,3.2,181.09,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810819544,3.23750354,181.09,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810820354,3.2,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810820650,3.2,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810821146,3.2,181.07,181.03,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754810821147,3.2,181.07,181.03,140.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754810821352,3.2,181.07,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810821548,3.2,181.06,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810822046,3.2,181.06,181.03,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754810822252,3.2,181.07,181.03,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754810822452,3.2,181.07,181.03,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1754810822654,3.2,181.07,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810823051,3.2,181.07,181.03,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754810823253,3.2,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810825758,3.2,181.07,181.03,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754810826051,8.7222,181.07,181.03,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754810826257,2.95,181.06,181.03,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754810827155,8.4725,181.06,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810827456,2.95,181.05,181.02,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810828157,2.95,181.05,181.02,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754810829161,2.95,181.05,181.02,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810829354,2.95,181.03,181.02,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810829657,2.95,181.03,181.02,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754810829851,2.95,181.03,181.02,143.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754810830056,0.03619735,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810830452,0.03619735,181.05,181.03,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754810830653,0.03619735,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810830848,2.95,181.04,181.02,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754810831454,2.95,181.04,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810832757,0.03619735,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810833059,2.98619735,181.05,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810833260,2.95,181.04,181.02,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754810833461,2.95,181.04,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810833655,2.95,181.04,180.92,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810833656,2.95,181.04,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810833856,2.95,181.04,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810834057,2.95,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810834260,0.03815472,181.03,181.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810834759,0.03815472,181.03,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810835162,2.95,181.06,181.02,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754810835358,2.95,181.06,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810835664,3.00894645,181.15,181.07,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754810835858,2.95,181.1,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810836058,2.95,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810836262,3.00894645,181.19,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754810836563,2.95,181.13,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810839165,2.95,181.12,181.11,3.11663783]
["bitfinex-derivatives","SOLF0:USTF0",1754810839373,2.95,181.12,181.11,0.03663783]
["bitfinex-derivatives","SOLF0:USTF0",1754810839659,2.95,181.12,181.07,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810839868,3.04403052,181.13,181.05,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810840166,2.95,181.08,181.05,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1754810840569,2.95,181.08,181.05,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754810841267,5.5217,181.08,181.05,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754810841463,2.95,181.06,181.05,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1754810841858,2.95,181.12,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810842661,2.95,181.12,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810842966,5.5213,181.1,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810843156,5.5213,181.1,181.06,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754810843363,2.95,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810844759,2.95,181.08,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810845162,3.04426105,181.11,181.04,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754810845163,5.5222,181.06,181.04,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754810845468,2.95,181.1,181.03,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754810845663,2.95,181.1,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810845964,8.4718,181.08,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810846469,2.95,181.07,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810846858,2.95,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810847169,2.95,181.11,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810847369,5.5212,181.1,181.06,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754810847666,2.95,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810847964,2.95,181.1,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810848156,2.95,181.12,181.08,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754810848357,2.95,181.12,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810848862,3.00894645,181.18,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810848863,5.5195,181.15,181.1,11.60994645]
["bitfinex-derivatives","SOLF0:USTF0",1754810849061,0.03619738,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810850367,2.98619738,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810850672,0.03619738,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810851164,2.98619738,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810851563,0.03619738,181.12,181.11,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754810852166,0.03619738,181.12,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754810852367,2.98619738,181.12,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754810853267,2.98619738,181.12,181.1,8.52984645]
["bitfinex-derivatives","SOLF0:USTF0",1754810853268,5.5212,181.1,181.06,8.53114645]
["bitfinex-derivatives","SOLF0:USTF0",1754810853569,2.95,181.09,181.07,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754810853968,2.95,181.08,181.07,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754810854366,2.95,181.08,181.07,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810855572,2.95,181.08,181.07,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754810856873,2.95,181.08,181.07,137.99]
["bitfinex-derivatives","SOLF0:USTF0",1754810857278,3.14,181.09,181.07,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754810857469,3.14,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810857777,3.17619738,181.12,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810858478,0.03619738,181.12,181.1,5.97894645]
["bitfinex-derivatives","SOLF0:USTF0",1754810858676,0.03619738,181.12,181.11,138.05]
["bitfinex-derivatives","SOLF0:USTF0",1754810858868,0.03619738,181.12,181.11,143.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754810859879,3.14,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810860376,3.14,181.16,181.15,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754810861374,3.14,181.16,181.14,0.03607893]
["bitfinex-derivatives","SOLF0:USTF0",1754810861569,3.14,181.15,181.14,0.03607893]
["bitfinex-derivatives","SOLF0:USTF0",1754810861975,3.14,181.15,181.14,3.00607893]
["bitfinex-derivatives","SOLF0:USTF0",1754810862482,3.14,181.17,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810862781,3.14,181.17,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810864480,3.14,181.17,181.15,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754810864686,3.14,181.16,181.15,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1754810866890,3.14,181.16,181.15,143.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754810867093,3.14,181.19,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810867488,3.14,181.22,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810868390,5.5181,181.2,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810868594,3.14,181.18,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810868790,3.14,181.18,181.17,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1754810869184,8.6586,181.18,181.17,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1754810875496,3.14,181.18,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810875802,3.14,181.15,181.1,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810876201,3.14,181.15,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810876202,8.6598,181.15,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810876397,3.14,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810876801,8.6599,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810877106,3.14,181.13,181.1,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810877403,3.00894645,181.14,181.1,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810877404,8.6607,181.11,181.1,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810877605,3.14,181.1,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810878203,3.14,181.1,181.07,7.60058189]
["bitfinex-derivatives","SOLF0:USTF0",1754810878393,3.14,181.09,181.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810878593,3.14,181.09,181.06,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810879302,3.14,181.09,181.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810879303,3.14,181.07,181.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810879502,0.03521793,181.09,181.06,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1754810879694,3.14,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754810884106,3.14,181.08,181.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810884303,3.14,181.07,181.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810887004,3.14,181.07,181.06,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754810887200,3.16,181.08,181.06,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754810887401,3.16,181.07,181.06,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754810887903,0.03521793,181.09,181.06,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754810888108,3.19521793,181.09,181.06,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754810889507,3.19521793,181.09,181.06,143.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754810889704,0.03521793,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810890205,0.03521793,181.09,181.08,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754810890613,3.19521793,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810890807,3.19521793,181.09,181.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810891008,3.16,181.08,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810892618,0.03521793,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810893012,0.03521793,181.09,181.07,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754810893317,0.03521793,181.09,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810894111,3.19521793,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810894317,3.19521793,181.09,181.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810894318,3.16,181.08,181.06,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754810894518,3.16,181.07,181.06,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754810895318,3.16,181.07,181.06,143.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754810895516,3.19521793,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810895818,0.03521793,181.09,181.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810896518,0.03521793,181.09,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754810896718,0.03521793,181.09,181.08,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754810899722,3.19521793,181.09,181.08,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754810900821,0.03521793,181.09,181.08,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754810904933,3.00894645,181.17,181.1,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810905132,3.16,181.16,181.1,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810905320,5.52,181.14,181.1,140.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754810905525,3.16,181.13,181.1,140.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754810905721,3.16,181.13,181.1,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810906331,3.16,181.12,181.1,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810906833,5.5206,181.12,181.1,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810907034,3.16,181.11,181.1,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810908930,8.6807,181.11,181.1,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810909438,3.16,181.1,181.09,0.03789764]
["bitfinex-derivatives","SOLF0:USTF0",1754810910031,6.16894645,181.15,181.09,3.13789764]
["bitfinex-derivatives","SOLF0:USTF0",1754810910234,3.16,181.14,181.09,3.13789764]
["bitfinex-derivatives","SOLF0:USTF0",1754810910430,3.16,181.14,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810910834,3.16,181.12,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810911533,3.16,181.12,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810912135,3.16,181.12,181.1,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754810912336,3.16,181.13,181.1,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754810914840,3.16,181.13,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754810915139,3.16,181.13,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754810916839,3.16,181.13,181.1,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754810919040,3.16,181.13,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810919041,3.19,181.13,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810919240,3.19,181.16,181.1,4.63112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810919637,3.19,181.16,181.09,10.15242678]
["bitfinex-derivatives","SOLF0:USTF0",1754810919939,5.52,181.14,181.1,10.15202678]
["bitfinex-derivatives","SOLF0:USTF0",1754810920137,3.19,181.13,181.11,0.03712925]
["bitfinex-derivatives","SOLF0:USTF0",1754810920338,3.19,181.12,181.11,7.90825603]
["bitfinex-derivatives","SOLF0:USTF0",1754810920741,3.19,181.12,181.11,13.42895603]
["bitfinex-derivatives","SOLF0:USTF0",1754810921334,3.19,181.12,181.11,7.90825603]
["bitfinex-derivatives","SOLF0:USTF0",1754810921943,3.19,181.12,181.11,0.03712925]
["bitfinex-derivatives","SOLF0:USTF0",1754810931752,8.7104,181.12,181.11,0.03712925]
["bitfinex-derivatives","SOLF0:USTF0",1754810931955,11.71934645,181.12,181.11,0.03712925]
["bitfinex-derivatives","SOLF0:USTF0",1754810941764,3.19,181.11,181.03,4.63112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810941962,3.19,181.05,181.02,4.63112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810942162,3.00894645,181.04,181.02,4.63112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810942364,8.7134,181.03,181.01,7.87112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810942559,3.00894645,181.04,181.01,7.87112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810942560,3.19,181.02,181.01,7.87112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810942763,3.19,181.02,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810943965,8.7135,181.02,181.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810944170,3.19,181.01,180.98,4.63112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810944364,3.19,181.01,180.98,7.87112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810944574,3.19,181.01,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810944765,5.5241,181.0,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810944966,3.00894645,181.02,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810944967,3.19,180.99,180.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810945567,3.19,180.99,180.97,4.63112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810945777,3.26,180.99,180.95,7.84112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810945975,3.26,180.99,180.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810946476,3.26,180.99,180.94,139.49112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810946663,3.26,180.97,180.94,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1754810946868,3.26,180.97,180.94,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754810947274,3.26,180.94,180.92,7.84112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810947576,3.26,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810948271,3.26,180.93,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810948668,3.26,180.93,180.85,139.75112678]
["bitfinex-derivatives","SOLF0:USTF0",1754810948869,3.26,180.93,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810949273,3.00894645,180.92,180.85,139.74696692]
["bitfinex-derivatives","SOLF0:USTF0",1754810949481,3.00894645,180.92,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810949482,3.26,180.91,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810949973,3.00894645,180.9,180.85,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754810950183,3.26,180.89,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810950467,3.26,180.89,180.85,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754810950676,3.2972923,180.9,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810950874,3.26,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810951672,0.0372923,180.9,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810951976,3.26,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810953272,3.04623875,180.9,180.85,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754810953479,3.26,180.86,180.85,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1754810953980,3.26,180.87,180.8,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810954278,3.26,180.87,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810955975,0.03690771,180.86,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810956170,0.03690771,180.86,180.81,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754810956371,3.26,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810956581,3.26,180.85,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810956881,3.26,180.85,180.8,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754810956882,3.26,180.85,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810957079,3.26,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810957878,0.03690771,180.86,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810958078,3.29690771,180.86,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810958481,0.03690771,180.86,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810961277,3.29690771,180.86,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810962079,3.29690771,180.86,180.81,8.53874645]
["bitfinex-derivatives","SOLF0:USTF0",1754810962385,3.29690771,180.86,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810962589,3.26,180.85,180.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810962786,3.26,180.84,180.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810963084,3.26,180.84,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810963687,3.29690771,180.86,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810963986,3.29690771,180.86,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810963987,0.03690771,180.86,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810964186,3.29690771,180.86,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810966185,0.03690771,180.86,180.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810966590,3.26,180.91,180.85,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754810966786,3.26,180.93,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810966985,3.26,180.92,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810967578,3.26,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810968890,3.26,180.94,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810969083,3.26,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810969487,3.26,180.94,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810970088,3.26,180.94,180.9,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754810970089,3.26,180.98,180.92,3.24571064]
["bitfinex-derivatives","SOLF0:USTF0",1754810971587,8.7849,180.98,180.92,3.24571064]
["bitfinex-derivatives","SOLF0:USTF0",1754810971792,3.26,180.97,180.92,3.24571064]
["bitfinex-derivatives","SOLF0:USTF0",1754810972089,3.26,180.97,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810973193,3.26,180.98,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810973592,3.26,180.98,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810973790,3.26,180.98,180.92,0.03571064]
["bitfinex-derivatives","SOLF0:USTF0",1754810974792,5.525,180.97,180.92,0.03571064]
["bitfinex-derivatives","SOLF0:USTF0",1754810974996,3.26,180.96,180.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754810975288,8.7853,180.96,180.92,0.03571064]
["bitfinex-derivatives","SOLF0:USTF0",1754810975594,3.09,180.95,180.92,0.03571064]
["bitfinex-derivatives","SOLF0:USTF0",1754810975894,3.09,180.93,180.92,0.03571064]
["bitfinex-derivatives","SOLF0:USTF0",1754810976093,3.09,180.93,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810976486,5.5262,180.93,180.88,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754810976692,3.09,180.92,180.89,0.03752238]
["bitfinex-derivatives","SOLF0:USTF0",1754810976884,3.09,180.9,180.89,0.03752238]
["bitfinex-derivatives","SOLF0:USTF0",1754810977392,8.6171,180.9,180.89,0.03752238]
["bitfinex-derivatives","SOLF0:USTF0",1754810977590,3.09,180.89,180.82,206.48112057]
["bitfinex-derivatives","SOLF0:USTF0",1754810977901,3.09,180.86,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810978200,3.09,180.86,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810978891,3.12833898,180.86,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810979892,3.12833898,180.86,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810980091,3.12833898,180.86,180.81,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754810980300,3.12833898,180.86,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810980301,3.04728543,180.86,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810980501,3.09,180.85,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810981694,3.00894645,180.84,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810981902,3.00894645,180.82,180.74,138.42894645]
["bitfinex-derivatives","SOLF0:USTF0",1754810982098,3.09,180.81,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810982297,3.09,180.8,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810982499,3.09,180.79,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810982694,0.03574591,180.8,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754810982899,3.09,180.79,180.74,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754810983092,3.09,180.78,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810983295,0.03574591,180.8,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810983494,0.03574591,180.8,180.71,4.62696692]
["bitfinex-derivatives","SOLF0:USTF0",1754810983696,3.12574591,180.8,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810984299,3.12574591,180.8,180.73,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754810984300,3.12574591,180.8,180.75,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754810984499,3.12574591,180.8,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754810984702,0.03574591,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810985500,3.12574591,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754810987410,0.03574591,180.8,180.79,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754810991111,3.12574591,180.8,180.79,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754810991313,3.12574591,180.8,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754810991716,3.12574591,180.8,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754810992310,0.03574591,180.8,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754810992510,3.09,180.79,180.78,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754810996515,0.03574591,180.8,180.78,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754810996721,0.03574591,180.8,180.79,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754810997121,3.12574591,180.8,180.79,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754810997617,3.12574591,180.8,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754810998728,3.12574591,180.8,180.78,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754810999317,3.09,180.79,180.78,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754811000123,3.09,180.79,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754811000328,3.09,180.78,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754811000526,0.03574591,180.8,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811000729,0.03574591,180.8,180.78,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754811001031,3.09,180.79,180.78,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754811001229,3.09,180.79,180.76,6.03894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811001430,3.09,180.79,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811001733,3.09,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811002433,3.09,180.78,180.77,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754811002625,0.03574591,180.8,180.76,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811002830,3.09,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811003329,0.03574591,180.8,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811003530,0.03574591,180.8,180.76,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811003531,0.03574591,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811003926,0.03574591,180.8,180.79,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754811004132,3.09,180.83,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811004433,3.09,180.83,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811004930,3.00894645,180.89,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811005233,3.00894645,180.89,180.8,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811005234,3.09,180.88,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811005735,3.09,180.88,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811005928,3.15,180.92,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811006127,3.15,180.94,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811006334,3.15,180.93,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811006534,3.15,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811006730,3.15,180.94,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811006937,3.15,180.94,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811007238,3.15,180.94,180.93,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754811007730,3.00894645,181.0,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754811008039,3.15,181.01,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811008535,3.15,181.01,180.94,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811008731,3.15,181.01,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811010436,3.15,181.01,180.95,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754811010626,5.5238,181.01,180.95,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754811010832,3.15,181.0,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811011434,3.15,181.0,180.94,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811012226,8.674,181.0,180.94,8.53474645]
["bitfinex-derivatives","SOLF0:USTF0",1754811012436,3.15,180.96,180.95,0.03534437]
["bitfinex-derivatives","SOLF0:USTF0",1754811012944,3.15,180.96,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811013632,3.15,180.96,180.91,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754811013832,3.15,180.96,180.91,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754811015433,3.00894645,180.99,180.91,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811015632,3.15,180.97,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811015833,3.15,180.97,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811016035,3.15,180.97,180.93,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754811016236,3.00894645,181.0,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811016538,3.15,180.99,180.93,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811016734,3.15,180.99,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811016931,3.15,180.99,180.95,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754811017827,3.15,180.99,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811018029,3.15,180.99,180.94,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754811018233,3.15,180.99,180.94,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754811018632,3.15,180.99,180.95,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754811018835,3.15,180.99,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811019137,3.15,180.99,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811019540,3.15,180.99,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811020039,3.00894645,181.02,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811020040,3.15,180.98,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811020238,3.15,180.98,180.97,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754811020428,3.15,180.98,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811021443,3.15,181.0,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811021742,3.15,180.99,180.98,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754811022149,3.15,181.03,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811022443,3.15,181.03,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811022841,3.15,181.03,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754811023041,3.15,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811023836,3.00894645,181.08,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754811024039,3.15,181.07,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754811024742,3.15,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811025142,3.15,181.06,181.02,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754811025343,3.15,181.06,180.99,6.06894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811025744,3.15,181.06,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811026044,3.15,181.06,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811026247,3.15,181.06,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811026446,3.15,181.06,181.03,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754811026838,3.00894645,181.08,181.03,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754811027039,3.15,181.09,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811027842,3.15,181.09,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811028243,3.15,181.09,181.03,8.53204645]
["bitfinex-derivatives","SOLF0:USTF0",1754811028442,8.53004645,181.1,180.93,377.5867606]
["bitfinex-derivatives","SOLF0:USTF0",1754811028443,3.15,181.07,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811028845,3.15,181.05,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754811029040,3.15,181.05,181.02,0.03486307]
["bitfinex-derivatives","SOLF0:USTF0",1754811029241,3.15,181.03,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811029546,3.15,181.0,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811029742,3.15,181.0,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811030247,3.15,181.0,180.96,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754811030545,3.18705494,181.0,180.94,6.06894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811030747,3.18705494,181.0,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811031046,3.15,180.98,180.94,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811031246,3.15,180.97,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811031441,3.15,180.97,180.95,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754811031648,3.15,180.99,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811032444,3.15,180.99,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811032646,3.15,180.98,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811032846,3.15,180.97,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754811033046,3.15,180.97,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811033240,3.15,180.99,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811033436,3.15,180.99,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811033642,3.15,180.98,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811034748,3.18705494,181.0,180.95,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811034947,3.18705494,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811035447,2.96,180.98,180.95,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811035643,2.96,180.94,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811035843,2.96,180.96,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811036250,2.96,180.96,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754811037149,2.99485308,180.96,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754811038048,0.03485308,180.96,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811038349,0.03485308,180.96,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811038549,2.96,180.95,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811038851,2.96,180.95,180.92,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811039048,0.03485308,180.96,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811039244,2.99485308,180.96,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811039447,0.03485308,180.96,180.92,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811039645,2.96,180.95,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754811039947,2.96,180.95,180.9,138.60894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811040156,2.96,180.95,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811040452,2.96,180.95,180.92,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754811040758,2.96,180.95,180.9,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754811040947,2.96,180.95,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754811041756,2.96,180.95,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754811042455,2.96,180.94,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754811042655,2.96,180.94,180.93,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754811043562,0.03485308,180.96,180.94,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754811043861,2.99485308,180.96,180.94,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754811044061,2.96,180.95,180.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811045260,2.96,180.95,180.94,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754811045855,2.96,180.95,180.94,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754811046156,2.96,180.95,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754811046358,2.96,180.95,180.9,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754811046864,2.96,180.95,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754811047064,2.96,180.95,180.9,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754811047665,2.96,180.95,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754811054165,2.96,180.94,180.9,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811054368,2.96,180.94,180.9,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754811055067,2.96,180.94,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754811055267,5.96894645,180.94,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754811055466,3.00894645,180.94,180.91,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754811055767,3.04379953,180.96,180.9,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1754811055965,3.04379953,180.96,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811056168,2.99485308,180.96,180.95,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754811056973,2.99485308,180.96,180.95,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754811057463,2.99485308,180.96,180.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811057668,2.99485308,180.96,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811058064,2.99485308,180.96,180.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811058965,2.99485308,180.96,180.9,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811059165,2.99485308,180.96,180.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811059365,2.99485308,180.96,180.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811059668,2.99485308,180.96,180.92,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754811060068,2.96,180.95,180.92,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754811060371,2.96,180.93,180.9,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811060867,2.96,180.91,180.88,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754811061068,2.96,180.91,180.87,217.26548819]
["bitfinex-derivatives","SOLF0:USTF0",1754811061373,2.96,180.91,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811061763,2.99550897,180.91,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811062272,2.99550897,180.91,180.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754811062467,2.96,180.9,180.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754811062969,2.96,180.9,180.88,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754811063167,2.96,180.9,180.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754811063368,2.96,180.89,180.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754811064372,2.96,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811065067,2.99550897,180.91,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754811065274,3.09,180.9,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811065571,3.09,180.9,180.87,214.08548819]
["bitfinex-derivatives","SOLF0:USTF0",1754811067368,3.09,180.9,180.87,219.61338819]
["bitfinex-derivatives","SOLF0:USTF0",1754811067573,3.09,180.9,180.87,222.68338819]
["bitfinex-derivatives","SOLF0:USTF0",1754811067773,3.09,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811067972,0.03550897,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811068167,3.09,180.9,180.89,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754811068473,3.09,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811068676,3.09,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811068876,0.03550897,180.91,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811069169,3.12550897,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811069773,3.09,180.9,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811069974,3.09,180.89,180.85,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1754811070483,3.09,180.89,180.86,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811071577,3.09,180.89,180.85,140.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754811071779,3.09,180.89,180.85,144.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754811072375,3.09,180.89,180.85,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754811072574,3.09,180.89,180.85,143.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754811073085,8.6175,180.89,180.85,143.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754811073287,3.09,180.88,180.85,143.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754811074286,8.53614645,180.9,180.85,143.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754811074584,3.09,180.86,180.85,143.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754811076294,0.03502232,180.87,180.8,7.64684547]
["bitfinex-derivatives","SOLF0:USTF0",1754811076585,3.09,180.85,180.81,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811076786,8.53794645,180.84,180.81,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754811077088,3.09,180.83,180.81,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754811077281,8.6195,180.83,180.79,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754811077487,3.09,180.82,180.79,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754811078180,3.12590643,180.82,180.79,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754811078382,8.65550643,180.82,180.78,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754811078583,3.09,180.81,180.79,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754811078886,3.09,180.81,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811079086,3.09,180.81,180.76,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1754811079390,3.09,180.81,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754811079689,3.09,180.81,180.77,144.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754811080387,8.6202,180.81,180.76,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754811080585,3.09,180.8,180.77,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754811082188,11.62914645,180.8,180.77,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754811082487,3.09,180.79,180.77,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754811082683,3.09,180.79,180.75,141.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754811082884,8.6206,180.79,180.75,141.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754811083088,3.09,180.78,180.75,141.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754811083393,3.09,180.78,180.75,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754811083588,3.09,180.78,180.75,144.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754811084190,3.12585506,180.78,180.75,144.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754811084488,3.09,180.77,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811084691,3.09,180.77,180.74,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754811084894,8.57560151,180.78,180.74,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754811085094,3.09,180.77,180.74,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754811085286,3.09,180.75,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811085592,3.09,180.74,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811086391,3.09,180.73,180.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754811088185,3.09,180.73,180.71,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811088790,8.6223,180.73,180.71,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811088996,5.5323,180.73,180.71,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811089195,3.09,180.72,180.71,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811089495,8.54104645,180.74,180.69,141.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754811089796,3.09,180.71,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811090688,3.09,180.71,180.69,141.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754811090889,3.09,180.71,180.69,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811091794,3.09,180.7,180.69,138.65]
["bitfinex-derivatives","SOLF0:USTF0",1754811092595,3.09,180.7,180.67,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1754811092991,3.09,180.69,180.67,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1754811093293,3.09,180.69,180.67,144.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754811093493,3.09,180.7,180.67,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1754811094096,3.09,180.7,180.67,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811094293,3.09,180.68,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811094487,3.09,180.69,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811094690,8.6236,180.69,180.64,144.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754811094888,3.09,180.68,180.64,144.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754811095089,5.5336,180.69,180.64,141.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754811095288,3.19,180.71,180.68,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754811095592,3.00894645,180.72,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811095593,3.19,180.7,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811096100,0.03575446,180.71,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811096491,0.03575446,180.71,180.69,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754811096695,0.03575446,180.71,180.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811097095,3.19,180.76,180.7,6.14894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811097294,3.19,180.76,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811097798,3.19,180.76,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811098394,3.19,180.75,180.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811099187,5.5294,180.83,180.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811099498,3.19,180.83,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811099695,3.00894645,180.85,180.78,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811099895,3.19,180.81,180.79,3.17568617]
["bitfinex-derivatives","SOLF0:USTF0",1754811100202,3.19,180.81,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811100399,3.19,180.82,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811100700,3.19,180.82,180.79,0.03568617]
["bitfinex-derivatives","SOLF0:USTF0",1754811100900,6.19894645,180.84,180.79,5.56608617]
["bitfinex-derivatives","SOLF0:USTF0",1754811101094,3.19,180.83,180.79,0.03568617]
["bitfinex-derivatives","SOLF0:USTF0",1754811101401,3.19,180.82,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811101598,3.00894645,180.84,180.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811101794,3.19,180.83,180.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811102200,3.19,180.83,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811102402,3.19,180.85,180.79,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811102702,3.19,180.84,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811102897,3.19,180.89,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811103100,3.19,180.87,180.8,6.14894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811103292,3.19,180.86,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811103494,3.19,180.85,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811103702,3.19,180.87,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811104201,3.19,180.85,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811104399,3.00894645,180.84,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811104602,3.19,180.83,180.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811105295,3.19,180.83,180.77,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1754811105498,3.19,180.83,180.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811106300,3.19,180.83,180.79,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754811106500,3.19,180.82,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811106805,3.19,180.81,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811107708,3.19,180.81,180.8,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754811109005,3.19,180.83,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811109407,8.53734645,180.86,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811109707,3.19,180.85,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811111815,3.19,180.85,180.81,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754811112014,3.19,180.85,180.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811112613,3.19,180.89,180.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811112820,3.19,180.89,180.85,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811113018,3.19,180.89,180.86,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754811113223,3.19,180.89,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811114015,3.19,180.9,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811114517,3.19,180.89,180.84,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811114715,3.19,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811119222,3.19,180.89,180.87,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754811119527,3.19,180.89,180.87,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1754811119726,5.5262,180.93,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811119927,3.19,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811120227,3.19,180.88,180.86,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754811120429,3.19,180.91,180.85,8.70461093]
["bitfinex-derivatives","SOLF0:USTF0",1754811120627,3.19,180.91,180.85,3.17611093]
["bitfinex-derivatives","SOLF0:USTF0",1754811121120,3.19,180.91,180.85,0.03611093]
["bitfinex-derivatives","SOLF0:USTF0",1754811121422,3.00894645,180.98,180.9,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811121623,3.19,180.96,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811122125,3.19,180.95,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811123426,135.96,181.05,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811123625,3.19,181.01,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811124018,3.19,181.0,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811124221,3.19,181.0,180.96,0.03594991]
["bitfinex-derivatives","SOLF0:USTF0",1754811124619,8.715,180.97,180.96,0.03594991]
["bitfinex-derivatives","SOLF0:USTF0",1754811126630,3.19,180.97,180.96,0.03594991]
["bitfinex-derivatives","SOLF0:USTF0",1754811127228,3.23,180.99,180.96,3.01594991]
["bitfinex-derivatives","SOLF0:USTF0",1754811127429,3.23,180.98,180.97,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1754811128025,3.00894645,181.01,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811128240,3.23,180.98,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811128721,3.23,180.98,180.93,0.0357209]
["bitfinex-derivatives","SOLF0:USTF0",1754811128923,3.23,180.98,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811129636,3.23,180.98,180.95,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754811130334,3.23,180.98,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811130528,3.23,180.98,180.93,5.5616209]
["bitfinex-derivatives","SOLF0:USTF0",1754811130734,3.23,180.98,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811131638,3.23,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811131835,3.23,180.97,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811132236,3.23,180.99,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811132438,3.23,180.98,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811132837,3.23,180.97,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811133038,3.23,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811133239,3.23,180.97,180.93,3.04466735]
["bitfinex-derivatives","SOLF0:USTF0",1754811133538,3.23,180.97,180.93,6.02466735]
["bitfinex-derivatives","SOLF0:USTF0",1754811133935,3.23,180.97,180.94,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754811134139,3.23,180.97,180.93,3.0157209]
["bitfinex-derivatives","SOLF0:USTF0",1754811134933,3.23,180.97,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811135436,3.00894645,181.0,180.94,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754811135637,3.23,180.99,180.94,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754811135838,3.23,180.99,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811136038,3.23,180.99,180.94,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754811136643,3.00894645,180.96,180.93,0.0357209]
["bitfinex-derivatives","SOLF0:USTF0",1754811136935,3.23,180.95,180.93,0.0357209]
["bitfinex-derivatives","SOLF0:USTF0",1754811137139,3.23,180.95,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811137338,3.23,180.95,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754811138539,3.23,180.95,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811138540,3.00894645,180.92,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754811138737,3.23,180.91,180.89,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754811139040,3.23,180.91,180.83,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811139230,3.23,180.89,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811139432,3.23,180.89,180.81,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811139734,3.23,180.89,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811140537,3.23,180.89,180.85,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754811140843,3.23,180.89,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811141145,3.23,180.87,180.84,0.03608216]
["bitfinex-derivatives","SOLF0:USTF0",1754811141540,3.23,180.87,180.84,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754811142946,3.23,180.87,180.84,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754811143543,3.23,180.87,180.84,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754811145345,3.23,180.87,180.84,8.54448266]
["bitfinex-derivatives","SOLF0:USTF0",1754811145848,3.23,180.87,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754811146034,3.23,180.87,180.84,3.01558266]
["bitfinex-derivatives","SOLF0:USTF0",1754811146241,3.23,180.86,180.84,3.01558266]
["bitfinex-derivatives","SOLF0:USTF0",1754811146435,3.23,180.86,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754811147147,3.23,180.86,180.84,8.54448266]
["bitfinex-derivatives","SOLF0:USTF0",1754811147646,3.23,180.86,180.84,5.56448266]
["bitfinex-derivatives","SOLF0:USTF0",1754811148746,3.23,180.86,180.84,8.54448266]
["bitfinex-derivatives","SOLF0:USTF0",1754811149344,3.23,180.87,180.84,0.03558266]
["bitfinex-derivatives","SOLF0:USTF0",1754811149546,3.23,180.88,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811150150,3.23,180.88,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811150449,3.23,180.88,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811150754,3.23,180.88,180.84,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754811151343,3.23,180.94,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811152246,3.23,180.94,180.9,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754811152445,3.23,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811153551,3.23,180.94,180.91,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754811153850,3.23,180.93,180.91,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754811154151,3.00894645,180.95,180.91,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754811154355,3.23,180.92,180.91,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754811154948,3.23,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811156753,3.00894645,181.0,180.9,3.04481199]
["bitfinex-derivatives","SOLF0:USTF0",1754811156948,3.16,180.96,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811157150,3.16,180.97,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811157355,3.16,180.97,180.92,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754811157556,3.16,180.97,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811158052,3.16,180.97,180.9,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811158053,3.16,180.96,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811158262,3.16,180.96,180.93,0.0361167]
["bitfinex-derivatives","SOLF0:USTF0",1754811158453,3.16,180.96,180.92,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811158652,3.16,180.95,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811158956,3.16,180.94,180.93,3.22525317]
["bitfinex-derivatives","SOLF0:USTF0",1754811159157,3.16,180.98,180.93,0.03525317]
["bitfinex-derivatives","SOLF0:USTF0",1754811159351,3.16,180.98,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811159558,3.16,180.98,180.97,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754811159757,3.00894645,181.05,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811159962,3.16,181.04,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811160257,3.16,181.04,180.96,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811160456,3.16,181.02,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811160851,5.5235,181.02,180.97,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754811161155,3.16,181.01,180.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811161560,3.16,181.01,180.98,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754811161858,3.16,181.01,180.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811162160,8.6839,181.01,180.96,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754811162359,3.16,181.0,180.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811162554,3.16,181.0,180.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811162961,3.16,181.0,180.93,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811163355,3.16,180.98,180.93,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811163655,3.16,180.97,180.95,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1754811164660,3.16,180.96,180.95,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1754811165056,8.6853,180.96,180.95,0.0360448]
["bitfinex-derivatives","SOLF0:USTF0",1754811165259,3.16,180.96,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754811165563,3.16,180.93,180.9,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754811166451,3.16,180.93,180.88,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754811166660,3.00894645,180.92,180.87,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811166960,3.16,180.91,180.87,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811167363,3.16,180.91,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811167754,5.5272,180.9,180.87,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754811167957,3.16,180.89,180.87,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754811168157,5.5272,180.9,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754811168360,3.16,180.87,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811168560,3.16,180.86,180.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811169162,0.03582412,180.87,180.85,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754811169360,0.03582412,180.87,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811169756,0.03582412,180.87,180.86,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754811170763,3.19582412,180.87,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811171062,3.19582412,180.87,180.83,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754811171063,3.16,180.85,180.83,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754811171269,3.16,180.84,180.83,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754811172770,3.16,180.84,180.82,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754811173969,3.16,180.83,180.78,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811174165,8.6895,180.83,180.78,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811174471,3.16,180.82,180.78,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811175074,3.16,180.82,180.78,144.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754811175473,3.1956189,180.82,180.78,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811175972,3.16,180.81,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811176364,3.16,180.81,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754811177471,3.16,180.81,180.8,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754811178076,3.16,180.81,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754811178270,3.16,180.81,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811178872,3.16,180.81,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754811179073,3.16,180.81,180.78,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811179478,3.16,180.81,180.78,144.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754811179766,3.16,180.81,180.78,141.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754811180164,3.16,180.81,180.78,144.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754811180362,3.16,180.81,180.79,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754811180566,3.16,180.8,180.78,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811180866,3.16,180.8,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811181275,3.16,180.8,180.79,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754811181475,6.20456535,180.82,180.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811181676,3.16,180.81,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811181977,3.16,180.8,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811182570,3.16,180.8,180.78,141.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754811182571,3.16,180.8,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811183377,3.04456535,180.82,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811183572,3.16,180.79,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811184273,3.16,180.79,180.78,141.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754811184975,3.16,180.79,180.78,144.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754811185271,3.16,180.79,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811185665,3.16,180.79,180.78,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811186065,2.94,180.81,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811186264,2.94,180.8,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811186468,2.94,180.8,180.78,141.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754811186880,2.94,180.79,180.78,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811187369,3.04456535,180.82,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754811187574,2.94,180.8,180.79,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754811189079,2.94,180.8,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811189080,2.94,180.8,180.78,141.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754811189279,2.94,180.79,180.78,144.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754811190172,2.94,180.81,180.78,141.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754811190373,3.04456535,180.82,180.78,141.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754811190678,2.94,180.81,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811190980,2.94,180.81,180.78,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811191280,2.94,180.8,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811191677,2.94,180.79,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811192280,2.94,180.79,180.78,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811193078,2.94,180.79,180.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754811193280,2.94,180.79,180.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811193480,2.94,180.75,180.74,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754811193877,2.94,180.75,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811195483,2.94,180.74,180.73,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754811196179,2.97741388,180.76,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811196382,2.94,180.75,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811196784,2.94,180.75,180.74,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1754811197282,0.03741388,180.76,180.75,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754811198484,2.97741388,180.76,180.75,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754811199176,2.94,180.75,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811199374,2.94,180.75,180.73,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754811199579,3.00894645,180.74,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811199881,2.94,180.73,180.69,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811200474,2.94,180.73,180.69,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811200676,3.00894645,180.72,180.69,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811200986,2.94,180.69,180.64,139.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811201189,2.94,180.68,180.64,141.535]
["bitfinex-derivatives","SOLF0:USTF0",1754811201384,2.94,180.68,180.64,144.765]
["bitfinex-derivatives","SOLF0:USTF0",1754811201588,2.94,180.68,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811202080,2.94,180.67,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811202285,2.94,180.67,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811202489,3.00894645,180.66,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811202688,0.03509006,180.65,180.6,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754811202886,2.94,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811203088,0.03509006,180.65,180.6,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754811203089,2.94,180.63,180.6,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754811203293,2.94,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811204086,2.94,180.64,180.6,141.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754811204291,0.03509006,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811204292,2.94,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811204796,2.97509006,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811205092,2.94,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811205287,0.03509006,180.65,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811205492,2.97509006,180.65,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811205792,0.03509006,180.65,180.64,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754811206189,2.94,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811206391,2.94,180.64,180.63,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754811206592,2.94,180.64,180.63,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754811207594,2.97509006,180.65,180.64,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754811208493,0.03509006,180.65,180.64,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754811208790,9.006e-05,180.65,180.64,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754811209397,2.94009006,180.65,180.64,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754811209990,2.94,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811210297,2.94,180.63,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811210797,2.94009006,180.65,180.58,139.12894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811211093,2.94009006,180.65,180.6,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1754811211293,2.94009006,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811211593,9.006e-05,180.65,180.64,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754811211794,9.006e-05,180.65,180.64,8.54404645]
["bitfinex-derivatives","SOLF0:USTF0",1754811211985,3.00894645,180.76,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754811212287,2.94,180.71,180.68,6.23894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811212592,2.94,180.71,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811212789,2.94,180.7,180.69,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1754811212990,8.54044645,180.76,180.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811213190,2.94,180.75,180.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811213389,2.94,180.71,180.67,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811213693,5.94894645,180.7,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811213997,2.94,180.69,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754811214292,2.94,180.69,180.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811214696,2.94,180.69,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811214991,2.94,180.71,180.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811215393,3.00894645,180.81,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811215598,3.07,180.74,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811216595,3.07,180.73,180.69,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754811216796,3.07,180.73,180.66,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811216995,3.07,180.73,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754811217197,3.07,180.73,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811217595,3.07,180.73,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754811217795,3.07,180.73,180.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811218599,3.07,180.73,180.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811219201,3.07,180.7,180.62,6.14894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811219394,3.07,180.7,180.62,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811219700,3.07,180.7,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754811220100,3.07,180.7,180.65,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754811220798,8.6034,180.7,180.65,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754811220995,3.07,180.69,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811221492,3.07,180.68,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811221799,3.07,180.68,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811222101,3.07,180.68,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811222303,3.07,180.66,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811222496,3.07,180.66,180.62,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754811222802,3.07,180.66,180.61,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811223002,8.6048,180.65,180.61,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811223194,3.07,180.64,180.61,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811223600,3.07,180.63,180.61,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811223798,3.07,180.63,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754811224300,6.07894645,180.65,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811224505,3.07,180.64,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811224698,5.5353,180.64,180.59,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754811224898,3.07,180.63,180.59,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754811225195,5.5358,180.62,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754811225401,6.07894645,180.63,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754811225402,3.07,180.61,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754811225601,3.07,180.61,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811226099,3.07,180.61,180.54,139.24894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811226303,3.07,180.61,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811226802,3.07,180.6,180.54,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811227195,3.07,180.6,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811227395,3.00894645,180.59,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811227596,3.00894645,180.57,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811227793,3.07,180.57,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811228194,3.07,180.56,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811228401,3.07,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811228601,3.07,180.55,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811229105,3.07,180.55,180.54,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754811229904,3.07,180.58,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811230195,3.07,180.57,180.53,0.03502409]
["bitfinex-derivatives","SOLF0:USTF0",1754811230402,3.07,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811230596,3.07,180.55,180.54,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754811230798,3.07,180.55,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811230992,3.07,180.55,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811231195,3.07,180.58,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811232004,3.07,180.57,180.53,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754811232703,3.07,180.56,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754811233203,3.07,180.55,180.54,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754811233403,3.07,180.55,180.54,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754811233805,3.00894645,180.59,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754811234004,3.07,180.56,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754811234898,4.57697755,180.7,180.5,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811235205,4.57697755,180.7,180.49,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811235206,3.00894645,180.6,180.52,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811235506,3.07,180.59,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811235706,3.00894645,180.58,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811235909,3.07,180.57,180.51,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811236100,3.07,180.57,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811236300,3.07,180.57,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811236501,3.07,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811236703,3.07,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811237102,3.07,180.56,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811237404,3.07,180.55,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811237609,3.00894645,180.58,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811237912,3.07,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811238105,3.07,180.54,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754811238717,3.07,180.54,180.53,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1754811238919,3.07,180.55,180.54,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1754811239319,3.07,180.55,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811239519,3.07,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811239818,3.07,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811240124,3.07,180.53,180.52,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754811240318,3.07,180.55,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811240509,3.07,180.57,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811240711,3.07,180.57,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754811241314,3.07,180.57,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811242109,3.07,180.57,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754811242612,3.07,180.57,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811242812,3.07,180.57,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754811243016,3.00894645,180.56,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811243209,3.07,180.55,180.49,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811243416,3.07,180.55,180.5,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754811243917,3.07,180.55,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754811244219,8.6081,180.55,180.49,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811244420,3.00894645,180.54,180.49,145.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754811244722,3.07,180.53,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811244907,3.07,180.52,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811245107,6.07894645,180.56,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811245312,3.15,180.55,180.49,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811245513,3.15,180.55,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754811245815,3.15,180.55,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811246007,3.15,180.55,180.51,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754811246216,3.15,180.55,180.49,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811246421,3.15,180.55,180.49,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1754811246614,8.6881,180.55,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754811247215,3.15,180.54,180.5,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754811247519,3.15,180.54,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754811247715,3.15,180.54,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811248019,3.15,180.54,180.5,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754811248420,5.5382,180.54,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811248619,3.15,180.53,180.5,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754811249116,5.5387,180.53,180.49,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811249319,3.15,180.53,180.49,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1754811250415,3.15,180.53,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811250718,8.54654645,180.56,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811250909,3.15,180.55,180.49,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1754811251314,5.5385,180.53,180.49,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1754811251613,3.15,180.52,180.49,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1754811252418,3.15,180.52,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811253420,3.15,180.52,180.48,139.31]
["bitfinex-derivatives","SOLF0:USTF0",1754811253716,3.15,180.51,180.48,139.31]
["bitfinex-derivatives","SOLF0:USTF0",1754811253919,3.15,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811254721,3.00894645,180.52,180.48,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811254923,3.15,180.51,180.48,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811255421,8.6893,180.51,180.48,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811255617,3.15,180.53,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811256016,3.00894645,180.56,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811256017,3.15,180.52,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811256220,3.00894645,180.52,180.43,7.69773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811256521,3.15,180.51,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811256917,5.5393,180.51,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754811257124,3.15,180.5,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811257323,3.15,180.5,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811258230,3.15,180.49,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811258429,3.00894645,180.52,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811258724,3.15,180.48,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811258926,3.15,180.51,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811259628,3.15,180.54,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811259825,3.15,180.53,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811260031,3.15,180.55,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811260227,3.15,180.53,180.49,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754811260429,3.00894645,180.54,180.49,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754811260618,3.15,180.5,180.49,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1754811260825,3.15,180.52,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811261224,3.15,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811262031,3.15,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811262932,3.15,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811263132,3.15,180.52,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811263733,3.15,180.55,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811263926,3.15,180.54,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811264125,3.00894645,180.56,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811264327,3.00894645,180.56,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811264829,3.15,180.55,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811265032,5.5385,180.53,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811265329,3.15,180.51,180.49,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754811265531,3.15,180.5,180.49,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754811266328,3.15,180.52,180.49,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1754811266539,3.15,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811266930,3.00894645,180.54,180.49,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754811267132,3.15,180.5,180.49,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1754811267332,3.15,180.52,180.49,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1754811267533,3.15,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811267834,3.15,180.53,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811268233,3.15,180.53,180.49,141.24773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811268538,3.15,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811269130,3.15,180.53,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811269424,3.15,180.53,180.49,149.85733612]
["bitfinex-derivatives","SOLF0:USTF0",1754811269932,3.15,180.53,180.49,144.31773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811270132,3.00894645,180.54,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811270333,3.15,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811270532,3.00894645,180.54,180.49,141.24773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811270733,3.15,180.52,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811271129,3.15,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811271937,3.15,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811272332,3.15,180.52,180.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754811272333,3.15,180.53,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811272533,5.5379,180.55,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811272729,3.15,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811272933,3.15,180.55,180.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811273528,3.00894645,180.57,180.52,10.16643612]
["bitfinex-derivatives","SOLF0:USTF0",1754811273728,3.15,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811274242,3.15,180.54,180.5,7.69773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811274538,3.15,180.54,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811275340,3.15,180.54,180.49,146.78733612]
["bitfinex-derivatives","SOLF0:USTF0",1754811275740,3.15,180.54,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811276339,3.22,180.52,180.5,7.70773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811277643,3.22,180.51,180.5,7.70773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811277837,3.22,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811278034,3.22,180.52,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811278242,3.22,180.53,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811278548,3.22,180.53,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811278938,3.22,180.54,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811279144,3.22,180.53,180.51,7.70773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811279445,3.22,180.53,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811280146,3.22,180.56,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811280446,375.61,180.75,180.51,4.62773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811280447,3.22,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811280647,3.00894645,180.59,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811280848,3.22,180.58,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811281146,3.22,180.57,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811281345,3.22,180.55,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811281949,3.22,180.55,180.53,144.30773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811282148,3.22,180.54,180.51,4.62773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811282344,3.22,180.54,180.5,144.28773612]
["bitfinex-derivatives","SOLF0:USTF0",1754811282558,3.22,180.52,180.5,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811282750,8.7588,180.52,180.5,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811282950,3.22,180.51,180.5,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811283549,3.00894645,180.53,180.5,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811283856,3.22,180.53,180.5,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811284652,8.7591,180.51,180.5,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811284950,3.22,180.51,180.5,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811285151,3.22,180.51,180.48,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811288156,3.22,180.49,180.48,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811288352,3.22,180.49,180.47,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811288551,3.22,180.48,180.47,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811289158,3.22,180.48,180.46,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811289561,3.22,180.47,180.46,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811289957,3.22,180.47,180.46,7.74360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811290552,3.22,180.47,180.46,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811291756,3.22,180.49,180.45,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811292258,3.22,180.46,180.45,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811293260,3.22,180.46,180.45,7.74360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811293655,3.00894645,180.5,180.45,7.74360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811293860,3.22,180.49,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811294062,3.22,180.49,180.45,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811294262,3.22,180.49,180.45,7.74360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811294565,3.22,180.49,180.45,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811294765,3.22,180.47,180.45,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811295368,3.22,180.46,180.45,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811295756,3.22,180.45,180.42,4.66360583]
["bitfinex-derivatives","SOLF0:USTF0",1754811296063,3.22,180.44,180.4,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1754811296465,3.22,180.43,180.4,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754811296760,7.6392993,180.54,180.4,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754811296761,3.22,180.52,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811296963,3.22,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811297167,3.00894645,180.46,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811297358,5.5415,180.43,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811297659,3.22,180.44,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811297855,5.5412,180.44,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811298058,3.22,180.43,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811298366,3.22,180.43,180.41,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754811298566,3.22,180.42,180.41,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754811298763,3.22,180.41,180.36,6.15683312]
["bitfinex-derivatives","SOLF0:USTF0",1754811299062,3.22,180.41,180.33,9.23524968]
["bitfinex-derivatives","SOLF0:USTF0",1754811299063,3.00894645,180.4,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811299265,3.22,180.41,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811299566,3.22,180.4,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811300058,3.22,180.4,180.34,139.82894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811300265,3.22,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811300460,3.22,180.4,180.33,6.15683312]
["bitfinex-derivatives","SOLF0:USTF0",1754811300461,3.22,180.44,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754811300667,22.2068908,180.46,180.38,139.86894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811300668,22.41794435,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811300964,3.22,180.45,180.42,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754811301160,3.22,180.45,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811301367,3.00894645,180.44,180.4,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811301558,3.22,180.43,180.4,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811301764,3.22,180.44,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811302061,19.19794435,180.46,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811302265,3.22,180.45,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811302461,3.22,180.45,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811302761,3.22,180.44,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811302957,3.22,180.44,180.4,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811302958,22.41794435,180.46,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811303160,8.54794645,180.52,180.45,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811303365,8.54794645,180.52,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811303366,3.22,180.5,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811303757,3.22,180.52,180.47,6.08894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811303958,3.22,180.54,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811304258,3.22,180.54,180.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754811304461,3.22,180.54,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811304660,3.22,180.56,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811304862,3.22,180.54,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811305264,3.00894645,180.57,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811305475,3.07,180.53,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811305663,3.07,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811305868,3.07,180.53,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811306062,3.07,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811306567,5.5375,180.56,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811306761,3.07,180.57,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811307571,4.63035285,180.68,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811307774,3.07,180.63,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811307976,3.07,180.69,180.59,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811308271,3.07,180.67,180.6,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754811309266,3.07,180.66,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811309468,3.07,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811310266,8.54284645,180.68,180.61,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1754811310465,3.07,180.67,180.61,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1754811310663,3.07,180.67,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754811310869,3.07,180.66,180.6,142.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754811311075,3.07,180.66,180.6,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754811311371,6.07894645,180.66,180.6,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754811311574,3.00894645,180.72,180.57,6.01894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811311575,3.00894645,180.64,180.57,6.01894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811311771,3.07,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811311978,8.6054,180.63,180.57,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1754811312274,3.07,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811312469,3.07,180.63,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811312784,3.00894645,180.64,180.57,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811313075,3.07,180.61,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811313275,3.00894645,180.64,180.57,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811313276,3.07,180.6,180.57,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1754811313467,3.07,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811313671,3.07,180.61,180.57,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811313972,3.07,180.59,180.57,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811314170,3.00894645,180.58,180.54,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754811314478,3.07,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811314978,3.07,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811315171,3.07,180.57,180.53,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754811315470,4.63035285,180.71,180.54,6.01894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811315675,3.07,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811316070,3.07,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811316378,3.07,180.63,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811316575,3.07,180.63,180.58,140.43]
["bitfinex-derivatives","SOLF0:USTF0",1754811317577,3.07,180.65,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811317970,3.07,180.65,180.59,6.01894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811318172,3.07,180.65,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811318374,3.07,180.64,180.59,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811318578,3.07,180.64,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811318783,3.07,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811318968,8.54334645,180.67,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811319175,3.07,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811320268,3.07,180.62,180.58,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754811320674,3.00894645,180.61,180.58,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754811320877,3.07,180.6,180.58,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754811321081,3.07,180.58,180.53,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811321278,3.07,180.58,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811321478,3.07,180.58,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811321675,3.00894645,180.59,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811321676,3.07,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811321876,3.07,180.56,180.53,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811322083,3.07,180.55,180.53,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1754811322781,3.00894645,180.59,180.53,142.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754811322977,3.07,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811323171,3.07,180.56,180.53,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1754811323379,3.07,180.56,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811323983,3.07,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811324185,3.07,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811325080,3.07,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811325682,3.00894645,180.61,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811325880,3.07,180.58,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811326286,3.07,180.58,180.56,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754811327590,3.07,180.58,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754811328583,8.54414645,180.64,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754811328783,3.07,180.62,180.58,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811328985,3.07,180.63,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811329392,3.07,180.63,180.61,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754811329981,3.07,180.62,180.59,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754811330285,3.07,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811330483,3.00894645,180.68,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811330791,3.07,180.65,180.59,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754811331192,3.07,180.65,180.6,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754811331594,3.07,180.64,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811331987,8.54284645,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811332193,3.07,180.63,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811332588,3.07,180.63,180.62,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754811332791,8.54284645,180.68,180.62,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754811332990,3.07,180.67,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811333596,3.07,180.67,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811333793,6.07894645,180.67,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811333993,3.07,180.66,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811334189,3.07,180.66,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754811334399,3.07,180.66,180.59,145.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754811334597,3.00894645,180.65,180.59,145.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754811334799,3.07,180.64,180.59,145.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754811334996,3.07,180.63,180.61,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754811335493,3.1,180.65,180.62,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754811335804,3.1,180.64,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811335993,3.1,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811336299,3.1,180.7,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811336598,3.1,180.67,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754811337000,8.6343,180.67,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754811337197,3.1,180.66,180.59,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811337499,3.1,180.66,180.59,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754811337688,5.5345,180.66,180.59,146.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754811337891,3.1,180.65,180.59,146.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754811338202,3.00894645,180.67,180.59,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754811338395,3.1,180.64,180.59,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754811339796,3.00894645,180.63,180.59,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811339998,3.1,180.62,180.59,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811340404,3.1,180.6,180.54,6.13894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811340597,3.1,180.6,180.59,0.03502949]
["bitfinex-derivatives","SOLF0:USTF0",1754811340994,3.1,180.6,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811341196,3.1,180.59,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811341390,3.00894645,180.61,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811341597,3.1,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811342594,3.1,180.56,180.53,142.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754811342901,3.1,180.55,180.53,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1754811343102,3.1,180.55,180.53,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811343305,3.1,180.54,180.53,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811344406,3.1,180.54,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811344703,3.1,180.53,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811345296,5.5377,180.56,180.51,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811345497,3.1,180.52,180.51,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811346906,3.00894645,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811347109,3.1,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811347310,3.1,180.56,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811347495,3.1,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811347699,3.1,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811347900,3.1,180.56,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811348100,3.1,180.56,180.51,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811348307,3.1,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811348503,3.1,180.56,180.51,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811348708,3.1,180.56,180.51,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1754811350001,3.1,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811351102,3.1,180.56,180.51,142.919]
["bitfinex-derivatives","SOLF0:USTF0",1754811351303,3.1,180.56,180.51,146.049]
["bitfinex-derivatives","SOLF0:USTF0",1754811351503,3.1,180.56,180.51,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1754811352007,3.1,180.56,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754811352208,3.1,180.56,180.51,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811352803,3.1,180.56,180.51,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1754811353004,3.1,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811353403,3.1,180.56,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754811353805,3.1,180.55,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811355709,3.1,180.58,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811355911,3.1,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811356113,3.1,180.57,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811356312,2.41782963,180.66,180.51,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811356313,3.1,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811356702,3.1,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811356906,3.1,180.61,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811358413,8.54384645,180.65,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811358613,3.1,180.6,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811358816,3.1,180.64,180.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811359116,3.1,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811359513,3.1,180.64,180.6,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1754811359911,3.1,180.64,180.6,3.16488568]
["bitfinex-derivatives","SOLF0:USTF0",1754811360308,3.1,180.64,180.6,0.03488568]
["bitfinex-derivatives","SOLF0:USTF0",1754811360518,3.00894645,180.68,180.6,3.04383213]
["bitfinex-derivatives","SOLF0:USTF0",1754811360706,3.1,180.67,180.62,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811360911,3.1,180.67,180.56,159.96683312]
["bitfinex-derivatives","SOLF0:USTF0",1754811360912,3.1,180.68,180.64,6.13894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811361114,3.1,180.68,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811361321,3.00894645,180.73,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811361518,3.1,180.7,180.64,143.33894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811361815,3.1,180.7,180.64,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754811362216,3.1,180.7,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811362412,3.1,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811362613,3.1,180.75,180.68,3.00894645]
["bitfinex-derivatives","SOLF0:USTF0",1754811362811,3.1,180.74,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811363015,3.1,180.74,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811363316,3.1,180.73,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811363507,3.1,180.73,180.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811363706,3.1,180.72,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754811363906,3.1,180.72,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811364114,3.1,180.73,180.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811365019,3.1,180.76,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811365318,3.1,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811365514,8.6317,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811365721,2.98,180.75,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811365912,2.98,180.75,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811366112,2.98,180.74,180.68,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754811366522,5.5326,180.73,180.68,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754811366721,2.98,180.74,180.68,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754811367425,2.98,180.73,180.68,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754811367922,5.5321,180.74,180.68,142.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754811368215,2.98,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811368420,2.98,180.72,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811368715,2.98,180.71,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811368921,2.98,180.74,180.68,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754811369618,2.98,180.74,180.68,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811369821,7.92064599,180.77,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811370026,2.98,180.76,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811370213,2.98,180.76,180.7,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754811370613,2.98,180.76,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811370817,2.98,180.76,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811370818,2.98,180.75,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811371622,2.98,180.75,180.69,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754811371818,2.98,180.75,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811373323,2.98,180.75,180.68,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811373717,2.98,180.74,180.68,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811374618,2.98,180.74,180.68,145.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754811375620,2.98,180.74,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754811375925,2.98,180.74,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811378026,2.98,180.73,180.68,145.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754811378219,2.98,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811378817,2.98,180.73,180.69,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754811379221,2.98,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811379823,2.98,180.73,180.68,140.37]
["bitfinex-derivatives","SOLF0:USTF0",1754811380026,2.98,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811380230,2.98,180.73,180.68,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811380619,10.47354599,180.72,180.66,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754811380826,2.98,180.71,180.66,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754811381929,2.98,180.71,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754811382125,2.98,180.71,180.67,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754811382926,2.98,180.69,180.65,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754811383634,2.98,180.67,180.65,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754811383832,2.98,180.65,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811384131,5.535,180.65,180.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754811384331,2.98,180.65,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811384834,2.98,180.64,180.62,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754811385030,2.98,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811386735,6.01561013,180.67,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811386931,2.98,180.66,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811387133,2.98,180.66,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811387337,2.98,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811387539,2.98,180.64,180.62,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754811388233,2.98,180.66,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811388736,2.98,180.66,180.64,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1754811388938,2.98,180.66,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811389234,2.98,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811389737,6.01561013,180.71,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811389926,2.98,180.71,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811390130,2.98,180.71,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811390330,6.01561013,180.71,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811390524,3.03561013,180.69,180.64,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811390735,2.98,180.68,180.64,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811390933,2.98,180.69,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811391125,2.98,180.7,180.64,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754811391432,2.98,180.7,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754811392436,2.98,180.69,180.64,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811392933,2.98,180.68,180.64,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1754811393131,2.98,180.68,180.64,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754811393538,2.98,180.66,180.64,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754811394134,3.03561013,180.65,180.64,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754811394329,6.01561013,180.65,180.64,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754811394540,2.98,180.64,180.6,140.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811394737,2.98,180.64,180.6,145.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754811394927,2.98,180.64,180.6,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811395134,2.98,180.62,180.6,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811395840,2.97,180.61,180.6,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811396038,3.03561013,180.65,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811396242,2.97,180.65,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811396739,2.97,180.65,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754811396938,2.97,180.65,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811398746,2.97,180.64,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811400140,5.5345,180.66,180.61,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811400347,2.97,180.64,180.61,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811400546,2.97,180.62,180.61,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811401040,2.97,180.62,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811401451,3.03561013,180.72,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811401452,2.97,180.64,180.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811401948,2.97,180.64,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811402745,2.97,180.64,180.58,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754811402946,2.97,180.64,180.58,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754811403347,2.97,180.62,180.57,372.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811403549,2.97,180.6,180.57,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754811404547,8.5064,180.6,180.57,136.91495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811404851,3.03561013,180.61,180.57,136.91495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811405049,2.97,180.58,180.57,139.91495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811405638,2.97,180.58,180.57,136.91495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811408350,8.5069,180.58,180.57,136.91495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811408557,8.5069,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811409857,2.97,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811413447,11.54251013,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811414957,2.97,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811415361,8.5069,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811417463,2.97,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811419670,8.5069,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811420069,2.97,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811421665,8.5069,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811421871,2.97,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811423175,8.5069,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811423566,2.97,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811423771,2.97,180.58,180.57,3.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811424575,2.97,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811425770,8.5069,180.58,180.57,0.03495827]
["bitfinex-derivatives","SOLF0:USTF0",1754811426172,8.5069,180.58,180.53,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811426173,3.21,180.57,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811426373,3.21,180.54,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811426672,3.03561013,180.53,180.47,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811426871,3.21,180.52,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811427064,3.21,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811427670,3.21,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811427870,3.21,180.51,180.47,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811428071,3.21,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811428268,3.24663082,180.52,180.47,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811428471,3.24663082,180.52,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811428778,3.21,180.57,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811429077,3.21,180.59,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811429282,3.21,180.63,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811429674,3.03561013,180.66,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811429675,5.5351,180.65,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811429876,3.21,180.62,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811430076,3.03561013,180.62,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811430275,3.21,180.61,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811430582,3.03561013,180.6,180.55,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811430880,6.24561013,180.59,180.57,0.03542337]
["bitfinex-derivatives","SOLF0:USTF0",1754811431181,3.21,180.58,180.57,0.03542337]
["bitfinex-derivatives","SOLF0:USTF0",1754811431373,3.21,180.58,180.48,3.03561013]
["bitfinex-derivatives","SOLF0:USTF0",1754811431578,3.21,180.54,180.51,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811431770,3.21,180.53,180.51,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811432080,3.21,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811432281,3.21,180.53,180.51,140.23488709]
["bitfinex-derivatives","SOLF0:USTF0",1754811432775,3.21,180.55,180.51,140.23488709]
["bitfinex-derivatives","SOLF0:USTF0",1754811433081,3.21,180.55,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811433676,3.21,180.55,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811433877,3.21,180.56,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811435078,3.21,180.55,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811436286,3.21,180.54,180.53,0.03503709]
["bitfinex-derivatives","SOLF0:USTF0",1754811436782,3.21,180.55,180.53,0.03503709]
["bitfinex-derivatives","SOLF0:USTF0",1754811437280,3.21,180.54,180.53,3.17503709]
["bitfinex-derivatives","SOLF0:USTF0",1754811437884,3.21,180.54,180.53,0.03503709]
["bitfinex-derivatives","SOLF0:USTF0",1754811438682,3.21,180.53,180.46,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754811438985,3.21,180.51,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811439182,3.21,180.5,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811439379,6.87843739,180.61,180.45,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811439380,3.21,180.54,180.45,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811439588,3.03561013,180.46,180.39,3.75816404]
["bitfinex-derivatives","SOLF0:USTF0",1754811439778,4.61400847,180.52,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811439983,2.26407306,180.53,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811440185,8.57661013,180.45,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811440377,6.87808153,180.5,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811440580,3.03561013,180.43,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811440774,4.95923177,180.46,180.28,9.23524968]
["bitfinex-derivatives","SOLF0:USTF0",1754811440985,4.95923177,180.43,180.32,4.95923177]
["bitfinex-derivatives","SOLF0:USTF0",1754811441180,4.95923177,180.43,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811441381,0.03583957,180.39,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811441578,0.03583957,180.39,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811441781,0.03583957,180.39,180.33,4.95923177]
["bitfinex-derivatives","SOLF0:USTF0",1754811441975,0.03583957,180.39,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811442176,0.03583957,180.39,180.31,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1754811442489,4.95923177,180.41,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811442883,2.57779585,180.45,180.31,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811443081,4.95923177,180.4,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811443685,4.61400847,180.48,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811443888,11.27237461,180.49,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811444087,5.5415,180.43,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811444285,4.61400847,180.5,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811444585,10.50043177,180.44,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754811444785,4.61400847,180.51,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811444984,4.95923177,180.46,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811445184,4.95923177,180.49,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811445381,4.95923177,180.49,180.35,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811445382,4.95923177,180.52,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811445583,5.5391,180.51,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811445779,4.95923177,180.52,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811445989,2.57151547,180.55,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811446186,8.69984688,180.56,180.42,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811446187,9.04507018,180.56,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811446391,4.95923177,180.56,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811446686,5.5375,180.57,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811446888,10.49673177,180.57,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811447078,4.95923177,180.6,180.49,4.95923177]
["bitfinex-derivatives","SOLF0:USTF0",1754811447391,0.03500903,180.53,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811447592,0.03,180.63,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811447792,0.03,180.63,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811447983,0.03,180.66,180.58,4.95923177]
["bitfinex-derivatives","SOLF0:USTF0",1754811448184,0.03,180.64,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811448479,0.03,180.64,180.43,9.23524968]
["bitfinex-derivatives","SOLF0:USTF0",1754811448480,4.95923177,180.61,180.52,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811448684,4.95923177,180.61,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811448889,4.95923177,180.61,180.52,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811448890,0.03,180.56,180.4,4.95923177]
["bitfinex-derivatives","SOLF0:USTF0",1754811449193,4.98923177,180.55,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811449488,4.95923177,180.53,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811449700,0.03,180.53,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811449887,0.03,180.5,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811450087,5.54,180.48,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811450291,0.03,180.5,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811450490,0.03,180.5,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811450785,0.03,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811450989,0.03,180.49,180.46,0.03596005]
["bitfinex-derivatives","SOLF0:USTF0",1754811451289,5.5703,180.47,180.46,0.03596005]
["bitfinex-derivatives","SOLF0:USTF0",1754811451490,4.95923177,180.5,180.41,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1754811451687,5.5403,180.47,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811452285,4.95923177,180.48,180.43,0.03560803]
["bitfinex-derivatives","SOLF0:USTF0",1754811452488,4.98923177,180.44,180.43,0.03560803]
["bitfinex-derivatives","SOLF0:USTF0",1754811452699,0.03,180.43,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811452995,5.543,180.38,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811453192,4.98923177,180.39,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811453398,0.03,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811453701,0.03,180.38,180.29,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811453702,0.03,180.36,180.29,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1754811453892,5.5443,180.34,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811454093,0.03,180.36,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811454290,4.95923177,180.37,180.24,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811454593,6.12431184,180.47,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811454594,0.06545025,180.35,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811454794,4.95923177,180.33,180.24,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811454989,0.03545025,180.35,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811454990,4.95923177,180.27,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811455190,4.95923177,180.4,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811455191,0.04,180.23,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811455390,372.48,180.36,180.03,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1754811455391,4.95923177,180.29,180.09,4.95923177]
["bitfinex-derivatives","SOLF0:USTF0",1754811455592,0.04,180.14,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811455793,0.04,180.14,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754811455992,0.04,180.13,180.0,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811456188,4.95923177,180.09,180.0,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811456393,4.95923177,180.09,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811456589,4.95923177,180.11,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811456793,0.04,180.13,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811457098,8.19277239,180.12,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811457292,0.03637726,180.08,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811457691,8.19277239,180.16,180.05,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811457886,8.19277239,180.16,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811458197,8.19277239,180.2,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811458383,8.19277239,180.2,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811458586,0.08,180.18,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811458791,5.5496,180.17,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754811458991,12.80678086,180.31,180.03,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811459192,0.08,180.17,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811459397,0.08,180.17,180.03,168.47277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811459398,7.14946511,180.31,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811459601,8.19277239,180.19,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811459791,0.08,180.19,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811459996,13.74207239,180.18,180.08,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754811460197,8.19277239,180.18,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811460493,8.19277239,180.2,180.11,3.02638343]
["bitfinex-derivatives","SOLF0:USTF0",1754811460702,8.19277239,180.23,180.11,3.02638343]
["bitfinex-derivatives","SOLF0:USTF0",1754811460897,5.5483,180.21,180.11,3.02638343]
["bitfinex-derivatives","SOLF0:USTF0",1754811461195,0.08,180.19,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811461392,0.08,180.13,180.01,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754811461594,0.08,180.13,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811461798,8.19277239,180.18,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811461799,0.08,180.1,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811462100,8.19277239,180.05,180.0,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811462494,8.19277239,180.18,180.0,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811462495,0.08,180.01,180.0,14.86092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811462702,8.19277239,180.18,180.0,17.85092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811462903,299.0,180.17,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811463199,8.19277239,180.09,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811463393,8.19277239,180.12,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811463599,0.96685467,180.14,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811463798,0.96685467,180.14,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811464004,8.19277239,180.16,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811464301,18.98807063,180.19,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811464502,8.19277239,180.31,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811464799,8.19277239,180.2,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811465209,8.19277239,180.21,180.18,0.03572052]
["bitfinex-derivatives","SOLF0:USTF0",1754811465797,8.19277239,180.21,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811465999,8.19277239,180.25,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811466196,8.19277239,180.25,180.18,0.03608991]
["bitfinex-derivatives","SOLF0:USTF0",1754811466494,8.19277239,180.22,180.18,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811466692,8.19277239,180.2,180.06,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811466894,8.19277239,180.2,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811468295,6.50206829,180.28,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811468493,8.19277239,180.16,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811468697,8.19277239,180.16,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811468897,5.5501,180.15,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811469104,8.19277239,180.16,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811469400,5.551,180.12,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811469592,8.19277239,180.13,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811469993,8.19277239,180.13,180.0,23.0536944]
["bitfinex-derivatives","SOLF0:USTF0",1754811469994,8.19277239,180.13,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811470592,8.19277239,180.13,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811471702,0.03507088,180.1,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811471903,8.22784327,180.1,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811472299,8.19277239,180.07,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811473099,8.19277239,180.18,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811473401,8.19277239,180.08,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811475402,552.04397501,180.19,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811475608,8.19277239,180.07,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811476104,8.19277239,180.04,180.0,14.86092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811476403,24.80277239,180.18,180.0,14.86092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811476404,8.19277239,180.01,180.0,14.86092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811476707,8.19277239,180.04,180.0,17.85092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811477002,8.19277239,180.04,180.0,14.86092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811477208,13.74717239,180.01,180.0,4.85872201]
["bitfinex-derivatives","SOLF0:USTF0",1754811477707,13.74717239,180.01,180.0,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811477907,5.5544,180.01,180.0,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811478106,13.74717239,180.01,180.0,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811478302,13.74717239,180.01,179.87,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811478303,5.5562,179.96,179.87,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811478503,8.19277239,179.98,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811478908,16.61,180.13,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811479103,8.19277239,180.02,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811479304,8.19277239,179.99,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811479804,8.22866626,180.02,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811480003,8.19277239,180.02,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811480204,16.61,180.13,179.95,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754811480503,8.19277239,180.0,179.83,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811480709,2.99,179.99,179.86,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811480902,5.5548,180.0,179.92,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811481204,5.5548,180.0,179.89,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811481205,2.99,179.99,179.89,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811481608,2.99,180.02,179.89,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811481810,8.19277239,180.03,179.87,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811482010,8.19277239,180.0,179.87,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811482406,2.99,179.99,179.87,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811482613,2.99,179.99,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811482813,2.99,179.99,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811483015,2.99,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811483307,13.74877239,179.97,179.9,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754811483507,16.61,180.11,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811483508,11.18277239,180.0,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811483706,8.19277239,180.0,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811483908,2.99,180.02,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811484113,11.18277239,180.0,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811484312,186.9709,180.14,179.86,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1754811484313,2.99,179.96,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811484503,2.99,179.96,179.83,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811484504,2.99,179.96,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811484701,2.99,179.93,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811484902,2.99,179.93,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754811485105,2.99,180.03,179.77,11.18277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811485304,2.99,179.89,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811485510,2.99,179.85,179.69,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811485703,8.19277239,179.86,179.74,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811485902,8.19277239,179.89,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811486204,2.99,179.85,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811486412,5.5611,179.8,179.73,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754811486610,8.19277239,179.86,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811486803,8.19277239,179.83,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811487008,11.18277239,179.83,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811487314,2.99,179.85,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811487512,2.99,179.87,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811487714,8.19277239,179.88,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811488215,2.99,179.87,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811488404,11.18277239,179.88,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811488605,2.99,179.88,179.76,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811488803,2.99,179.85,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811489008,2.99,179.82,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811489208,8.19277239,179.8,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811489414,2.99,179.76,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811489620,2.99,179.69,179.53,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1754811489806,2.03,179.66,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811490006,7.595,179.68,179.6,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754811490211,7.595,179.68,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811490212,2.03,179.69,179.58,2.23116691]
["bitfinex-derivatives","SOLF0:USTF0",1754811490407,11.18277239,179.75,179.6,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811490714,2.99,179.74,179.63,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811490911,2.99,179.86,179.63,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811491106,5.5623,179.77,179.63,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811491309,2.99,179.81,179.69,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811491614,2.99,179.83,179.72,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811492017,2.99,179.83,179.7,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811492205,8.19277239,179.78,179.65,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811492410,2.99,179.74,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811492811,11.18277239,179.79,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811493009,2.99,179.79,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811493321,2.99,179.76,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754811493511,2.99,179.75,179.66,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811493810,5.5624,179.77,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811494015,2.99,179.79,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811494212,2.99,179.82,179.72,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811494419,8.5508,179.82,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811494613,2.99,179.85,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811494809,2.99,179.85,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811495016,11.18277239,179.87,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811495516,2.99,179.87,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811495712,8.19277239,179.9,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811495913,5.5581,179.9,179.81,13.75367239]
["bitfinex-derivatives","SOLF0:USTF0",1754811496213,2.99,179.88,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811496614,2.99,179.85,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811496918,2.99,179.83,179.82,0.0363044]
["bitfinex-derivatives","SOLF0:USTF0",1754811497119,5.5602,179.83,179.82,0.0363044]
["bitfinex-derivatives","SOLF0:USTF0",1754811497323,8.5502,179.83,179.82,0.0363044]
["bitfinex-derivatives","SOLF0:USTF0",1754811497719,16.74297239,179.83,179.82,0.0363044]
["bitfinex-derivatives","SOLF0:USTF0",1754811498123,3.95845562,179.83,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811498617,5.5622,179.77,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811498810,11.18277239,179.79,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811499017,2.99,179.78,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811499318,2.99,179.77,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811499722,8.553,179.74,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811499908,8.553,179.74,179.61,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1754811499909,2.99,179.73,179.61,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1754811500111,8.19277239,179.72,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811500612,2.99,179.71,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811500813,2.99,179.74,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811501017,2.99,179.78,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811501520,2.99,179.78,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811501721,0.03544469,179.74,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811501916,0.03544469,179.74,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811502221,0.03544469,179.74,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811502417,0.96857692,179.83,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811502418,8.19277239,179.73,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811502725,11.18277239,179.73,179.64,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754811503019,5.5637,179.72,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811503323,0.03634467,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754811503525,0.03634467,179.7,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811503826,0.03634467,179.7,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811504019,0.03634467,179.7,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754811504320,0.03634467,179.7,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811504518,0.03634467,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754811504715,2.99,179.82,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811504917,2.99,179.8,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811505224,5.5626,179.76,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754811505614,2.99,179.78,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811505822,2.99,179.75,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811506019,2.99,179.74,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811506322,8.19277239,179.76,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811506718,2.99,179.75,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811506926,0.96857692,179.83,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811506927,2.99,179.72,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811507125,2.99,179.71,179.7,0.03610184]
["bitfinex-derivatives","SOLF0:USTF0",1754811507319,8.554,179.71,179.7,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754811507713,5.564,179.71,179.7,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754811508014,8.554,179.71,179.7,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754811508224,16.74677239,179.71,179.7,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754811508420,8.554,179.71,179.7,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754811508723,16.74677239,179.71,179.7,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754811508922,16.74677239,179.71,179.58,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1754811508923,5.5662,179.64,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811509119,11.18277239,179.67,179.58,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1754811509315,8.19277239,179.7,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811509518,11.18277239,179.7,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811509718,2.99,179.69,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811510115,5.5653,179.67,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811510322,2.99,179.69,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811510525,8.19277239,179.64,179.5,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811510724,8.19277239,179.64,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811510725,5.5669,179.62,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811510925,2.99,179.69,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811511125,8.19277239,179.65,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811511429,8.19277239,179.61,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811511623,2.99,179.63,179.5,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811511821,2.99,179.66,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811512021,8.19277239,179.64,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811512823,5.5668,179.62,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811513131,8.19277239,179.65,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811513330,5.5669,179.62,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811513626,2.99,179.64,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754811513831,2.99,179.64,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811514023,8.5562,179.64,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811514223,2.99,179.64,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811514625,11.18277239,179.67,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811514924,2.99,179.66,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811515124,8.5565,179.63,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811515324,3.08,179.62,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811515923,8.6468,179.62,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811516128,3.08,179.62,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811516324,5.5671,179.61,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811516531,3.08,179.65,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811516731,11.27277239,179.63,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811517327,5.5675,179.6,179.5,166.99277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811517633,3.08,179.6,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811517823,8.19277239,179.63,179.49,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811518024,3.08,179.62,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811518626,3.08,179.62,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811518832,8.19277239,179.62,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811519028,8.19277239,179.69,179.55,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811519233,8.19277239,179.69,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811519424,8.19277239,179.66,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811519626,11.27277239,179.63,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811520028,3.08,179.59,179.53,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811520325,3.08,179.57,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811520624,5.569,179.55,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811520831,3.08,179.6,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811521130,3.08,179.63,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811521330,11.27277239,179.66,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811521921,11.27277239,179.68,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811522728,0.03534637,179.64,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811522921,3.08,179.72,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811523331,5.5647,179.69,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811523529,8.19277239,179.73,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811523730,3.08,179.72,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811523921,8.19277239,179.73,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811524120,3.08,179.72,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811524327,5.5655,179.67,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811524532,5.5655,179.67,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754811524729,5.5655,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811524926,3.08,179.72,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811525533,3.08,179.72,179.67,0.0352046]
["bitfinex-derivatives","SOLF0:USTF0",1754811525730,3.08,179.71,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811526033,3.08,179.7,179.67,0.0352046]
["bitfinex-derivatives","SOLF0:USTF0",1754811526234,5.5649,179.68,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811526533,3.08,179.69,179.67,0.0353768]
["bitfinex-derivatives","SOLF0:USTF0",1754811527236,5.5649,179.68,179.67,0.0353768]
["bitfinex-derivatives","SOLF0:USTF0",1754811528731,5.5649,179.68,179.67,3.0953768]
["bitfinex-derivatives","SOLF0:USTF0",1754811528927,5.5647,179.69,179.67,3.0953768]
["bitfinex-derivatives","SOLF0:USTF0",1754811529129,5.5647,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811529331,3.08,179.73,179.67,0.0353768]
["bitfinex-derivatives","SOLF0:USTF0",1754811529643,3.08,179.76,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811529928,9.72597331,179.76,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811530136,4.06187882,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811530328,9.72597331,179.76,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811530530,5.5639,179.72,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811530728,5.5639,179.72,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811530928,11.27277239,179.79,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811531129,5.5636,179.73,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811531529,4.06400007,179.76,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811531831,5.65853291,179.77,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811531832,5.5634,179.74,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811532031,3.08,179.77,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811532233,6.64785913,179.78,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811532435,6.64785913,179.79,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811532637,3.08,179.8,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811532831,3.08,179.8,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811533431,3.08,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811533835,5.5643,179.71,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811534035,3.08,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811534339,3.08,179.77,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811534541,2.58232093,179.79,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811534932,2.58232093,179.8,179.69,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811535133,3.08,179.82,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811535337,3.08,179.85,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811535631,9.62391977,179.86,179.75,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811535833,9.62391977,179.86,179.78,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1754811536043,5.5612,179.81,179.78,0.03556099]
["bitfinex-derivatives","SOLF0:USTF0",1754811536245,5.5612,179.81,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811536943,3.08,179.85,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811537240,8.19277239,179.87,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811537737,3.08,179.86,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811537936,3.08,179.86,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754811538139,3.08,179.86,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811538530,5.5603,179.84,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811539635,5.5603,179.84,179.8,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754811539835,3.08,179.91,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811540041,3.08,179.88,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811540530,4.46120263,179.96,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811540531,3.08,179.96,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811540734,3.08,179.96,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811540939,3.08,179.95,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811541340,8.19277239,179.95,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811541540,8.19277239,179.92,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811541733,3.08,179.91,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811542541,3.08,179.91,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811542734,3.08,179.91,179.82,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811542940,5.5584,179.9,179.84,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754811543137,8.19277239,179.95,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811543138,3.08,179.94,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811543334,3.08,179.94,179.85,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811543640,3.08,179.94,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811543836,8.19277239,179.93,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811544040,3.08,179.92,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811544244,3.08,179.95,179.85,8.19277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811544445,3.08,179.95,179.87,0.03537709]
["bitfinex-derivatives","SOLF0:USTF0",1754811544647,3.08,179.98,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811544835,3.08,179.97,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811545349,3.08,179.98,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811545746,3.07,179.97,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811546341,8.19277239,180.01,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811546342,3.07,179.99,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811546743,5.5564,179.96,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754811546942,5.5564,179.96,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811547143,3.07,179.99,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811547348,5.5563,179.97,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811547546,3.07,179.99,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811547944,3.07,180.02,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811548339,3.07,179.99,179.94,0.03520195]
["bitfinex-derivatives","SOLF0:USTF0",1754811548649,8.6266,179.95,179.94,0.03520195]
["bitfinex-derivatives","SOLF0:USTF0",1754811548847,3.07,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811549049,3.07,179.95,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811549246,3.07,179.96,179.81,373.86]
["bitfinex-derivatives","SOLF0:USTF0",1754811549442,3.07,179.96,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811549647,5.557,179.94,179.88,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754811549842,5.557,179.94,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811550049,3.07,179.96,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811550351,3.07,179.99,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811550741,3.07,179.99,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754811550942,3.07,179.99,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811551351,3.07,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811551657,8.19277239,179.99,179.93,0.03521651]
["bitfinex-derivatives","SOLF0:USTF0",1754811551848,8.6271,179.94,179.93,0.03521651]
["bitfinex-derivatives","SOLF0:USTF0",1754811552049,3.07,179.94,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811552349,3.07,179.94,179.82,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1754811552350,3.07,179.94,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811552954,5.5585,179.89,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811553156,3.07,179.9,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811553455,5.5589,179.88,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811554152,8.19277239,179.93,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811554153,3.07,179.93,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811554455,3.07,179.93,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754811554648,8.19277239,179.95,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811554850,3.07,179.94,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811555247,3.07,179.92,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811555551,3.07,179.91,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811555856,5.5592,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811556056,3.07,179.91,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811556354,5.5585,179.89,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811556559,5.5585,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811557549,5.5583,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811557955,3.07,179.93,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811558160,5.5573,179.93,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811558358,3.07,179.95,179.85,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1754811558555,5.5575,179.93,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811558756,3.07,179.95,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811559163,5.5592,179.87,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811559460,11.1093,180.02,179.81,382.05277239]
["bitfinex-derivatives","SOLF0:USTF0",1754811559461,8.19277239,179.88,179.81,376.89]
["bitfinex-derivatives","SOLF0:USTF0",1754811559664,5.5595,179.86,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811559863,3.07,179.87,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811560065,8.19277239,179.88,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811560258,5.56,179.85,179.81,527.96]
["bitfinex-derivatives","SOLF0:USTF0",1754811560459,5.56,179.85,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811560856,5.5595,179.86,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811561261,3.07,179.86,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811561467,5.5603,179.84,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811561666,3.07,179.84,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811561869,8.05998909,179.84,179.78,156.87]
["bitfinex-derivatives","SOLF0:USTF0",1754811562057,8.05998909,179.84,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811562058,3.07,179.8,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811562462,3.07,179.81,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811562665,3.07,179.84,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811562864,3.07,179.84,179.76,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1754811563062,3.07,179.91,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811563262,3.07,179.86,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811563664,3.07,179.9,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811563865,3.07,179.9,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811564270,384.7487,180.03,179.81,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1754811564271,3.07,179.88,179.81,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1754811564467,5.5607,179.82,179.81,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1754811564768,3.07,179.85,179.79,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1754811565170,8.6312,179.81,179.8,0.03509215]
["bitfinex-derivatives","SOLF0:USTF0",1754811565373,3.07,179.84,179.8,0.03509215]
["bitfinex-derivatives","SOLF0:USTF0",1754811565675,5.561,179.81,179.8,0.03509215]
["bitfinex-derivatives","SOLF0:USTF0",1754811565972,8.631,179.81,179.8,0.03509215]
["bitfinex-derivatives","SOLF0:USTF0",1754811566775,5.5607,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811567171,3.07,179.85,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811567373,5.561,179.81,179.76,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1754811567578,3.07,179.84,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811567778,5.5604,179.83,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811567977,6.12431184,179.98,179.76,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1754811567978,8.21867771,179.9,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811568381,5.5593,179.87,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811568579,3.07,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811568878,3.07,179.88,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811569067,3.07,179.85,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811569270,3.07,179.85,179.76,156.39]
["bitfinex-derivatives","SOLF0:USTF0",1754811569466,8.6313,179.8,179.76,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1754811569681,3.07,179.8,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811570071,5.5612,179.81,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811570474,5.5612,179.81,179.76,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754811570672,5.5607,179.82,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811570877,3.07,179.86,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811571281,3.07,179.86,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754811571482,3.07,179.86,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811571677,5.5602,179.84,179.8,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1754811571876,3.07,179.86,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811572371,5.5604,179.83,179.75,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811572570,3.07,179.86,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811572773,8.21867771,179.88,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811572974,3.07,179.89,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811573177,8.21867771,179.88,179.78,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811573380,5.5601,179.84,179.79,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754811573682,3.07,179.87,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811574084,3.07,179.87,179.8,0.03509923]
["bitfinex-derivatives","SOLF0:USTF0",1754811574376,3.07,179.87,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811575077,5.5599,179.85,179.81,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754811575285,3.07,179.87,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811575584,3.07,179.89,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754811575784,3.07,179.87,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811575988,3.07,179.9,179.81,8.21867771]
["bitfinex-derivatives","SOLF0:USTF0",1754811576278,8.21867771,179.93,179.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754811576483,3.07,179.92,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811577281,8.21867771,179.92,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811577589,5.5594,179.86,179.83,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1754811577782,3.07,179.88,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811578085,3.07,179.9,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811578682,8.6288,179.89,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811578882,3.07,179.89,179.83,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1754811579080,3.07,179.91,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811579279,3.07,179.94,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811579478,5.47758813,179.94,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811579684,3.07,179.93,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811579992,3.07,179.88,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811580183,3.07,179.87,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811580384,3.07,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811580591,3.07,179.83,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811581090,3.07,179.82,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811581291,8.21867771,179.88,179.78,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1754811581493,3.07,179.84,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811581795,8.6301,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811582287,5.5601,179.84,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811582487,3.07,179.87,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811582889,3.07,179.87,179.8,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754811583285,3.07,179.87,179.78,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1754811583286,3.07,179.88,179.81,3.20551051]
["bitfinex-derivatives","SOLF0:USTF0",1754811583486,5.5607,179.82,179.81,0.03551051]
["bitfinex-derivatives","SOLF0:USTF0",1754811583791,5.5607,179.82,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811583792,3.07,179.82,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811584094,5.5609,179.82,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811584593,5.5609,179.82,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811584795,5.5609,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811585094,3.07,179.87,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811585490,5.5603,179.84,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811585686,3.07,179.87,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811585991,3.07,179.85,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811586193,3.07,179.85,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811586588,3.07,179.85,179.77,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811586798,3.07,179.85,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811587094,3.07,179.85,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811587890,3.07,179.85,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811588588,4.99199115,179.86,179.77,4.99199115]
["bitfinex-derivatives","SOLF0:USTF0",1754811588787,4.99199115,179.87,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811588992,3.07,179.86,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811589188,5.5614,179.8,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811589394,5.5614,179.8,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811589788,4.99199115,179.85,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811589789,5.561,179.81,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811590097,8.631,179.81,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811590289,6.12431184,179.94,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811590290,5.5607,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811590486,3.07,179.86,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811590693,3.07,179.86,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811590897,3.07,179.85,179.77,154.95]
["bitfinex-derivatives","SOLF0:USTF0",1754811591194,3.07,179.85,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811591394,4.99199115,179.88,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811591395,5.5597,179.86,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811591593,3.07,179.9,179.82,4.99199115]
["bitfinex-derivatives","SOLF0:USTF0",1754811591900,5.5609,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811592099,3.07,179.85,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811592400,4.55046414,179.93,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811592401,3.07,179.83,179.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811592596,3.07,179.81,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811592791,3.07,179.81,179.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811593092,3.07,179.73,179.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811593293,8.06199115,179.72,179.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811593493,4.99199115,179.72,179.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811593689,3.07,179.69,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811594099,5.5663,179.64,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811594291,4.99199115,179.74,179.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811594292,4.99199115,179.66,179.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811594592,8.6367,179.63,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754811594795,3.07,179.62,179.57,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754811594988,3.07,179.62,179.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811595391,3.07,179.61,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811595594,11.11630299,179.74,179.52,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1754811595595,3.07,179.68,179.52,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1754811595797,8.06199115,179.58,179.47,4.99199115]
["bitfinex-derivatives","SOLF0:USTF0",1754811596100,8.06199115,179.58,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811596289,8.06199115,179.6,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754811596494,4.99199115,179.62,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811596895,3.07,179.63,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811597190,4.99199115,179.62,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811597396,3.07,179.61,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754811597696,3.07,179.62,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811597900,3.07,179.62,179.56,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754811598101,3.07,179.62,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811598102,4.99199115,179.64,179.55,4.99199115]
["bitfinex-derivatives","SOLF0:USTF0",1754811598400,8.06199115,179.6,179.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811598590,3.07,179.57,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811598788,4.99199115,179.58,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811598997,3.07,179.59,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811600395,3.07,179.57,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811600598,4.99199115,179.58,179.46,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1754811600599,8.06199115,179.56,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811600894,3.07,179.49,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811601093,3.07,179.46,179.4,15.44092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811601298,4.99199115,179.45,179.4,15.44092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811601496,3.07,179.43,179.4,15.44092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811601698,5.5731,179.42,179.41,0.03560613]
["bitfinex-derivatives","SOLF0:USTF0",1754811601891,5.5731,179.42,179.4,12.37092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811602098,5.58,179.42,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811602295,4.99199115,179.38,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1754811602501,4.99199115,179.41,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811602804,4.99199115,179.39,179.33,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754811602995,4.99199115,179.37,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811603194,4.99199115,179.37,179.27,4.99199115]
["bitfinex-derivatives","SOLF0:USTF0",1754811603397,4.99199115,179.38,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811603595,374.12,179.5,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811603596,4.99199115,179.41,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811603803,4.99199115,179.41,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754811604099,4.99199115,179.41,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811604293,5.5722,179.45,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811604496,4.99199115,179.45,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811604898,4.99199115,179.45,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811605099,4.99199115,179.45,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754811605599,4.99199115,179.42,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811605901,5.5734,179.41,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811606097,4.99199115,179.42,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811606893,4.99199115,179.52,179.36,4.99199115]
["bitfinex-derivatives","SOLF0:USTF0",1754811607094,4.99199115,179.47,179.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811607300,4.99199115,179.48,179.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811607500,4.99199115,179.51,179.47,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754811607703,4.99199115,179.51,179.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811608004,4.99199115,179.51,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811608213,4.99199115,179.51,179.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811608393,374.12,179.6,179.44,4.99199115]
["bitfinex-derivatives","SOLF0:USTF0",1754811608598,374.12,179.6,179.45,11.45367932]
["bitfinex-derivatives","SOLF0:USTF0",1754811608799,0.03649489,179.48,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811608997,8.24367932,179.57,179.52,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754811609199,8.24367932,179.57,179.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811609498,0.05,179.62,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811609904,0.05,179.62,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811610104,0.05,179.59,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811610305,0.05,179.56,179.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811610506,0.05,179.55,179.54,0.03574084]
["bitfinex-derivatives","SOLF0:USTF0",1754811610701,19.36527895,179.63,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811610901,0.05,179.62,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811611510,0.05,179.59,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811611704,8.24367932,179.57,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811611910,0.05,179.57,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811612108,8.24367932,179.63,179.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811612508,0.05,179.64,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811612707,0.05,179.67,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811613011,0.05,179.67,179.56,3.246789]
["bitfinex-derivatives","SOLF0:USTF0",1754811613201,5.6155,179.67,179.61,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1754811613398,8.29367932,179.7,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811613798,0.05,179.66,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811613997,8.29367932,179.64,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811614204,5.5668,179.63,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754811614406,0.05,179.63,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811614608,0.05,179.6,179.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811614806,8.24367932,179.58,179.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811615003,0.05,179.56,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811615205,0.05,179.54,179.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811615400,8.24367932,179.52,179.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811615806,8.24367932,179.56,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811616207,0.05,179.58,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811616403,8.24367932,179.55,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811616608,0.05,179.53,179.5,0.03636252]
["bitfinex-derivatives","SOLF0:USTF0",1754811616816,0.05,179.54,179.5,0.03636252]
["bitfinex-derivatives","SOLF0:USTF0",1754811617016,5.6202,179.51,179.5,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811617212,5.5702,179.51,179.5,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811617410,5.5699,179.53,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811617610,8.29367932,179.58,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811617810,374.36,179.67,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811617811,8.24367932,179.6,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811618010,5.5685,179.57,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811618215,8.24367932,179.64,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811618511,0.05,179.66,179.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811618812,8.29367932,179.7,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811619114,8.29367932,179.7,179.56,8.24367932]
["bitfinex-derivatives","SOLF0:USTF0",1754811619315,8.29367932,179.7,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811619716,8.29367932,179.7,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811619910,8.24367932,179.72,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811620107,8.24367932,179.72,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754811620307,0.05,179.68,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811620614,5.5671,179.61,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811620814,0.05,179.64,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811621216,5.5693,179.55,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811621412,0.05,179.59,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811621714,8.24367932,179.54,179.43,382.58367932]
["bitfinex-derivatives","SOLF0:USTF0",1754811622017,8.24367932,179.53,179.43,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811622216,5.5722,179.45,179.43,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811622412,11.35367932,179.52,179.43,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811623013,3.11,179.53,179.43,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811623214,385.4736,179.63,179.43,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811623215,3.11,179.55,179.46,0.03617858]
["bitfinex-derivatives","SOLF0:USTF0",1754811623418,8.24367932,179.51,179.46,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811623709,3.11,179.47,179.35,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1754811623908,3.11,179.44,179.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811624815,4.55046414,179.6,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811624816,3.11,179.47,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811625016,8.24367932,179.49,179.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811625217,3.11,179.5,179.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811625423,3.11,179.5,179.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811625719,3.11,179.48,179.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811625912,11.35367932,179.52,179.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811626312,8.24367932,179.49,179.37,8.24367932]
["bitfinex-derivatives","SOLF0:USTF0",1754811626518,3.11,179.45,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811626923,5.5724,179.45,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811627119,5.5724,179.45,179.33,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1754811627120,3.11,179.48,179.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811627924,0.03633489,179.46,179.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811628121,3.14633489,179.46,179.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811628322,3.11,179.45,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811628522,3.11,179.45,179.38,8.24367932]
["bitfinex-derivatives","SOLF0:USTF0",1754811628523,5.5722,179.45,179.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811628719,3.11,179.48,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811628923,0.03585372,179.44,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811629126,0.03585372,179.44,179.39,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1754811629314,0.03585372,179.44,179.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811630015,0.03585372,179.44,179.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811630422,0.03585372,179.44,179.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811631424,0.03585372,179.44,179.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811631627,0.03585372,179.44,179.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811633122,0.03585372,179.44,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811633123,5.5727,179.43,179.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811633330,0.03585372,179.44,179.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811633623,5.5732,179.42,179.37,8.24367932]
["bitfinex-derivatives","SOLF0:USTF0",1754811633821,3.14585372,179.44,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811634129,3.14585372,179.44,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811634430,3.11,179.49,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811634623,3.11,179.49,179.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754811635323,3.11,179.49,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811635729,3.05,179.48,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811635929,3.05,179.46,179.34,154.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811636126,3.05,179.44,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811637632,3.05,179.44,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811640138,5.5746,179.37,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811640434,3.05,179.44,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811640631,5.5733,179.41,179.36,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754811640932,3.05,179.44,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811641133,3.05,179.44,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811641928,5.5742,179.39,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811642226,3.05,179.44,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811642833,5.5745,179.38,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811643033,5.5745,179.38,179.34,161.70367932]
["bitfinex-derivatives","SOLF0:USTF0",1754811643329,5.5745,179.38,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811643533,5.5747,179.37,179.34,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1754811643727,0.03575877,179.41,179.34,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1754811644031,5.5742,179.39,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811644231,3.05,179.43,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811644630,5.5744,179.38,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811644827,3.05,179.43,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811645334,5.5749,179.36,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811645734,3.05,179.43,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811646222,3.05,179.43,179.33,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1754811646223,0.03521015,179.37,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811646427,3.05,179.43,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811647027,5.5744,179.38,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811647332,5.5744,179.38,179.34,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754811647526,5.5744,179.38,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811647727,3.05,179.43,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811648025,3.05,179.43,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811648629,0.03557173,179.41,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811648824,5.60897173,179.41,179.36,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754811649031,0.03557173,179.41,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811649234,3.08557173,179.41,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811649430,0.03557173,179.41,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811649623,3.05,179.4,179.36,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1754811649829,0.03557173,179.41,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811650028,5.60897173,179.41,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811650430,0.03557173,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811650936,0.03557173,179.41,179.4,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1754811651931,5.01539693,179.49,179.4,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1754811651932,5.5724,179.45,179.4,163.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1754811652133,3.05,179.47,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811652637,3.05,179.47,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811653131,5.5722,179.45,179.4,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754811653443,5.01539693,179.5,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811653634,3.05,179.52,179.45,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811653937,3.05,179.54,179.47,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811654234,3.05,179.54,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811654425,3.05,179.54,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754811654632,3.05,179.54,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811654829,3.05,179.54,179.47,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811655032,8.6199,179.53,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811655234,3.05,179.53,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811655831,5.01539693,179.57,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811656139,5.01539693,179.55,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811656327,3.05,179.54,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811656529,5.5706,179.5,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811656734,5.01539693,179.55,179.45,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1754811656940,3.05,179.51,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811657234,5.571,179.49,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811657438,3.05,179.51,179.47,0.03626573]
["bitfinex-derivatives","SOLF0:USTF0",1754811657634,3.05,179.49,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811658441,5.5727,179.43,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811658734,5.5727,179.43,179.39,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811658935,4.5458135,179.56,179.27,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811658936,5.01539693,179.4,179.27,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811659140,3.05,179.4,179.33,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811659334,5.01539693,179.42,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811659644,3.05,179.46,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811659933,5.573,179.43,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811660134,3.05,179.46,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811660345,3.05,179.49,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811660640,5.01539693,179.48,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811661039,3.05,179.47,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811661544,5.5727,179.43,179.42,0.03696795]
["bitfinex-derivatives","SOLF0:USTF0",1754811662041,8.6227,179.43,179.42,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811663241,5.5727,179.43,179.42,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811663846,5.5752,179.36,179.3,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811664043,5.01539693,179.39,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811664341,5.01539693,179.37,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811664542,5.01539693,179.35,179.25,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811664743,8.06539693,179.37,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811664934,3.05,179.38,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811665139,3.05,179.38,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811665341,0.03522878,179.37,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754811665540,5.5755,179.35,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811665742,0.03522878,179.37,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811665945,5.5738,179.4,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811666243,3.24,179.4,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811666442,5.01539693,179.38,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811666746,5.01539693,179.36,179.31,158.23]
["bitfinex-derivatives","SOLF0:USTF0",1754811666947,3.24,179.35,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811667143,3.24,179.35,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811667448,8.25539693,179.32,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811667648,8.25539693,179.35,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811668044,8.25539693,179.35,179.25,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811668045,5.5761,179.33,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754811668241,8.25539693,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811668743,3.24,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811669649,3.24,179.35,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811669844,5.01539693,179.36,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811670151,5.01539693,179.32,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811670449,5.01539693,179.32,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811670643,5.5777,179.27,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811670844,5.01539693,179.3,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811670845,3.24,179.29,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811671245,5.01539693,179.3,179.22,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1754811671444,5.01539693,179.3,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811671654,5.01539693,179.34,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811671849,5.01539693,179.34,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811672240,5.5768,179.31,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811672445,5.01539693,179.34,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754811672648,5.01539693,179.34,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811672846,3.24,179.35,179.25,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811673144,3.24,179.35,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811673343,5.5769,179.3,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811673556,3.24,179.35,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811673751,5.5764,179.32,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811673950,3.24,179.35,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811674257,3.24,179.33,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811674958,0.03725494,179.31,179.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811675548,3.24,179.39,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811675855,3.24,179.39,179.31,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811676053,3.24,179.42,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811676257,5.01539693,179.44,179.35,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811676558,5.5731,179.42,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811676752,3.24,179.48,179.37,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811676948,5.01539693,179.48,179.37,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811677148,3.24,179.45,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811677348,8.25539693,179.45,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811677652,5.5733,179.42,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811677849,3.24,179.45,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811678454,3.24,179.43,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811678755,3.24,179.42,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811679356,5.01539693,179.42,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811679552,3.24,179.38,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811679749,3.24,179.37,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811679955,8.8146,179.37,179.36,0.03655858]
["bitfinex-derivatives","SOLF0:USTF0",1754811680657,8.8146,179.37,179.36,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811680858,13.82999693,179.37,179.36,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811681351,3.24,179.34,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811681553,3.24,179.34,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811681958,8.25539693,179.37,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811682157,5.01539693,179.39,179.29,8.14539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811682358,5.5752,179.36,179.29,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811682557,5.01539693,179.39,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811683447,5.5755,179.34,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811683653,5.5755,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811683849,3.27554033,179.37,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811684050,5.5753,179.35,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811684250,5.01539693,179.39,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811684457,3.24,179.36,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811684656,3.24,179.33,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811685158,0.03569415,179.34,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811685354,3.27569415,179.34,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811686059,0.03569415,179.34,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811686570,5.61129415,179.34,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811686860,0.03569415,179.34,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811687061,5.61129415,179.34,179.29,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1754811687266,0.03569415,179.34,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811688351,0.03569415,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811689953,3.24,179.32,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811690158,3.24,179.31,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811690358,5.5772,179.29,179.26,156.49]
["bitfinex-derivatives","SOLF0:USTF0",1754811690657,3.24,179.31,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811690866,3.24,179.31,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811691159,5.01539693,179.33,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811691363,0.03652008,179.31,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811691559,0.03652008,179.31,179.26,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1754811691560,0.03652008,179.31,179.26,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811691758,0.03652008,179.31,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811692659,5.61312008,179.31,179.27,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1754811692966,0.03652008,179.31,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811693663,0.03652008,179.31,179.28,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754811693865,0.03652008,179.31,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811694057,0.03652008,179.31,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811694254,0.03652008,179.31,179.3,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754811694464,3.24,179.4,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811694860,5.01539693,179.39,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811695059,3.24,179.38,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811695863,5.5755,179.35,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754811696065,5.5755,179.35,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811696967,3.24,179.38,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811697163,8.04539693,179.41,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811697355,2.39495475,179.47,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811697553,3.03,179.44,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811697761,3.03,179.44,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811698064,3.03,179.47,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811698262,3.03,179.51,179.4,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811698475,3.03,179.51,179.44,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811698658,3.03,179.51,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811699060,3.03,179.5,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811699255,3.03,179.57,179.43,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1754811699458,5.5712,179.49,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811699657,5.01539693,179.55,179.45,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811699862,3.03,179.54,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811700062,3.03,179.52,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811700261,3.03,179.51,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811700464,3.03,179.49,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811700659,3.03,179.46,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811700865,3.03,179.46,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811701167,5.01539693,179.43,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811701362,3.03,179.4,179.37,0.03523942]
["bitfinex-derivatives","SOLF0:USTF0",1754811701559,5.5734,179.41,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811701760,5.01539693,179.42,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811701761,8.04539693,179.42,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811701963,4.56441273,179.51,179.32,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1754811701964,5.01539693,179.44,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811702174,3.03,179.43,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754811702471,8.04539693,179.46,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811702774,5.573,179.43,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811702963,3.03,179.46,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811703163,5.5718,179.47,179.39,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1754811703366,5.01539693,179.48,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811703768,5.01539693,179.48,179.41,0.03568545]
["bitfinex-derivatives","SOLF0:USTF0",1754811703964,2.4013977,179.53,179.41,0.03568545]
["bitfinex-derivatives","SOLF0:USTF0",1754811703965,5.01539693,179.46,179.41,0.03568545]
["bitfinex-derivatives","SOLF0:USTF0",1754811704168,3.03,179.43,179.41,0.03568545]
["bitfinex-derivatives","SOLF0:USTF0",1754811704370,5.5727,179.44,179.39,157.974]
["bitfinex-derivatives","SOLF0:USTF0",1754811704673,5.5727,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811705170,5.5722,179.45,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811705374,3.03,179.48,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811705673,3.03,179.52,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811706067,3.03,179.51,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811706367,3.03,179.51,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811706670,3.03,179.49,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811706866,3.03,179.48,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811707069,3.03,179.48,179.4,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811707271,5.01539693,179.5,179.44,0.037019]
["bitfinex-derivatives","SOLF0:USTF0",1754811707470,8.04539693,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811707665,5.01539693,179.48,179.44,0.037019]
["bitfinex-derivatives","SOLF0:USTF0",1754811707877,3.03,179.45,179.44,0.037019]
["bitfinex-derivatives","SOLF0:USTF0",1754811708069,5.5726,179.44,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811708472,5.5726,179.44,179.43,0.03602625]
["bitfinex-derivatives","SOLF0:USTF0",1754811709072,3.03,179.47,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811709285,3.03,179.46,179.43,0.03602625]
["bitfinex-derivatives","SOLF0:USTF0",1754811709468,5.5724,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811709670,5.01539693,179.48,179.38,157.15539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811709878,5.01539693,179.48,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811710065,3.03,179.49,179.4,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811710378,5.01539693,179.54,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811710668,5.01539693,179.54,179.42,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811710871,5.01539693,179.5,179.41,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1754811711068,3.03,179.48,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811711267,3.03,179.47,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811711475,3.03,179.46,179.4,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1754811711665,5.5722,179.45,179.44,0.0354664]
["bitfinex-derivatives","SOLF0:USTF0",1754811711869,5.01539693,179.48,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811712070,5.01539693,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811712267,5.01539693,179.5,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811712268,3.03,179.48,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811712669,5.01539693,179.5,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811712976,3.03,179.49,179.45,3.27538435]
["bitfinex-derivatives","SOLF0:USTF0",1754811713176,5.01539693,179.5,179.45,3.27538435]
["bitfinex-derivatives","SOLF0:USTF0",1754811713382,5.01539693,179.48,179.45,0.03538435]
["bitfinex-derivatives","SOLF0:USTF0",1754811713578,3.03,179.46,179.45,0.03538435]
["bitfinex-derivatives","SOLF0:USTF0",1754811713775,3.03,179.46,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811713977,3.03,179.46,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811714475,8.04539693,179.48,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811714783,3.03,179.44,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811714973,3.03,179.43,179.42,0.0369291]
["bitfinex-derivatives","SOLF0:USTF0",1754811715174,3.03,179.45,179.42,0.0369291]
["bitfinex-derivatives","SOLF0:USTF0",1754811715373,5.01539693,179.46,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811715680,5.01539693,179.46,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811715874,8.04539693,179.47,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811716267,3.03,179.46,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811716879,5.5725,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811718374,3.03,179.46,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811718682,5.5722,179.45,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811720083,5.5728,179.43,179.42,0.03700906]
["bitfinex-derivatives","SOLF0:USTF0",1754811720277,5.5728,179.43,179.42,3.27700906]
["bitfinex-derivatives","SOLF0:USTF0",1754811720479,5.01539693,179.51,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811720786,3.03,179.5,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811720974,3.03,179.53,179.44,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811721180,3.03,179.53,179.42,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1754811721181,3.03,179.57,179.48,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811721381,5.01539693,179.59,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811721580,5.01539693,179.59,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811721882,5.01539693,179.57,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811722083,3.03,179.55,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811722278,5.57,179.52,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811722680,3.03,179.54,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811722978,8.04539693,179.57,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811723182,8.04539693,179.57,179.42,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1754811723183,3.03,179.57,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811723386,3.03,179.6,179.52,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811723684,3.03,179.6,179.44,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811723685,3.03,179.63,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811723878,3.03,179.63,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811724380,5.01539693,179.6,179.49,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811724687,8.04539693,179.58,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811724988,8.04539693,179.58,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811725185,3.03,179.57,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811725380,3.2,179.54,179.48,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1754811725581,3.2,179.54,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811725783,3.2,179.53,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811725986,8.21539693,179.57,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811726186,3.2,179.56,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811726387,5.5698,179.53,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811726689,3.2,179.56,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811726888,3.2,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811727287,5.01539693,179.61,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811727491,3.2,179.62,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811727989,3.2,179.59,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811728185,3.2,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811728388,5.5688,179.56,179.54,0.03525178]
["bitfinex-derivatives","SOLF0:USTF0",1754811728693,3.2,179.56,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811728986,5.01539693,179.57,179.53,0.03627321]
["bitfinex-derivatives","SOLF0:USTF0",1754811729292,3.2,179.56,179.53,0.03627321]
["bitfinex-derivatives","SOLF0:USTF0",1754811729487,3.2,179.56,179.53,3.11627321]
["bitfinex-derivatives","SOLF0:USTF0",1754811729889,5.5691,179.55,179.53,0.03627321]
["bitfinex-derivatives","SOLF0:USTF0",1754811730092,5.01539693,179.57,179.53,0.03627321]
["bitfinex-derivatives","SOLF0:USTF0",1754811730486,8.7694,179.54,179.53,0.03627321]
["bitfinex-derivatives","SOLF0:USTF0",1754811730985,8.7694,179.54,179.53,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811731595,5.5694,179.54,179.53,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811733197,5.56,179.54,179.44,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1754811733495,8.21539693,179.52,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811734001,3.2,179.52,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811734390,3.2,179.52,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811735195,3.2,179.5,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811735394,2.38498824,179.6,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811735590,5.5712,179.49,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811735789,0.03577838,179.51,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811735996,0.03577838,179.51,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811736493,0.03577838,179.51,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754811736690,0.03577838,179.51,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811737294,0.03577838,179.51,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811737691,0.03577838,179.51,179.44,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811737988,3.23577838,179.51,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811738304,3.2,179.49,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811738596,3.2,179.48,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811738897,5.5715,179.47,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811739196,3.2,179.49,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811739500,3.2,179.47,179.42,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811739697,0.03577838,179.51,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811739698,3.2,179.5,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811740199,3.2,179.52,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811740496,5.60800474,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811740799,0.03670474,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811741497,5.5688,179.56,179.51,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754811741698,3.2,179.58,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811741892,8.21539693,179.58,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811742098,5.5697,179.53,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811742401,24.35900806,179.63,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811742402,5.01539693,179.54,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811742599,3.2,179.53,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811743091,5.5708,179.5,179.45,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754811743291,3.2,179.53,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811743497,3.2,179.53,179.46,8.09539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811743699,5.5701,179.52,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811744003,3.2,179.56,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811744200,3.2,179.56,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811744900,3.2,179.59,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811745200,3.2,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811746893,3.2,179.59,179.51,0.03519706]
["bitfinex-derivatives","SOLF0:USTF0",1754811746894,3.2,179.57,179.51,0.03519706]
["bitfinex-derivatives","SOLF0:USTF0",1754811747100,5.57,179.52,179.51,0.03519706]
["bitfinex-derivatives","SOLF0:USTF0",1754811747296,3.2,179.52,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811747512,3.2,179.52,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811747513,5.01539693,179.52,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811747703,5.5719,179.46,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811747895,3.2,179.49,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811748110,8.21539693,179.52,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811748901,8.21539693,179.52,179.47,0.03564608]
["bitfinex-derivatives","SOLF0:USTF0",1754811749097,8.21539693,179.52,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811749299,3.2,179.52,179.47,0.03564608]
["bitfinex-derivatives","SOLF0:USTF0",1754811749595,3.2,179.52,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811749796,5.01539693,179.52,179.47,0.03564608]
["bitfinex-derivatives","SOLF0:USTF0",1754811750006,5.5712,179.48,179.47,0.03564608]
["bitfinex-derivatives","SOLF0:USTF0",1754811750506,5.5712,179.48,179.47,3.11564608]
["bitfinex-derivatives","SOLF0:USTF0",1754811751599,5.01539693,179.52,179.47,3.11564608]
["bitfinex-derivatives","SOLF0:USTF0",1754811751807,8.21539693,179.52,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811752312,5.60487596,179.57,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811752606,3.2,179.57,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811752901,3.2,179.57,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811753506,3.2,179.57,179.48,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754811753710,3.2,179.57,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811753905,2.40532251,179.61,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811753906,5.01539693,179.54,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811754112,5.01539693,179.5,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811754303,3.2,179.49,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811754503,3.2,179.52,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811755099,5.5709,179.5,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811755299,5.5709,179.5,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811755506,5.5709,179.5,179.46,0.03586418]
["bitfinex-derivatives","SOLF0:USTF0",1754811755805,5.5709,179.5,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811756109,5.5704,179.51,179.46,5.60766418]
["bitfinex-derivatives","SOLF0:USTF0",1754811756299,3.25,179.54,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811758111,2.40520759,179.59,179.46,0.03586418]
["bitfinex-derivatives","SOLF0:USTF0",1754811758112,3.25,179.5,179.46,0.03586418]
["bitfinex-derivatives","SOLF0:USTF0",1754811758304,6.12431184,179.61,179.46,0.03586418]
["bitfinex-derivatives","SOLF0:USTF0",1754811758305,8.26539693,179.53,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811758704,5.5712,179.48,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811759016,3.25,179.5,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811759209,5.01539693,179.49,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811759510,3.25,179.48,179.46,0.03716673]
["bitfinex-derivatives","SOLF0:USTF0",1754811760208,5.5715,179.47,179.46,0.03716673]
["bitfinex-derivatives","SOLF0:USTF0",1754811760410,5.5715,179.47,179.46,3.19716673]
["bitfinex-derivatives","SOLF0:USTF0",1754811761211,5.01539693,179.53,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811761408,3.25,179.54,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811762114,5.01539693,179.56,179.49,0.03622835]
["bitfinex-derivatives","SOLF0:USTF0",1754811762304,8.8206,179.5,179.49,0.03622835]
["bitfinex-derivatives","SOLF0:USTF0",1754811762610,3.25,179.5,179.42,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811762912,8.26539693,179.53,179.44,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811763313,5.5708,179.5,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754811763616,3.25,179.53,179.44,9.68329436]
["bitfinex-derivatives","SOLF0:USTF0",1754811763810,5.5709,179.5,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754811764009,5.5709,179.5,179.44,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811764010,3.25,179.51,179.44,9.68329436]
["bitfinex-derivatives","SOLF0:USTF0",1754811764211,3.25,179.51,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811764816,3.25,179.54,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811765411,0.03575972,179.52,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811765709,0.03575972,179.52,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811766015,3.28575972,179.52,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811766206,3.25,179.51,179.45,4.66789743]
["bitfinex-derivatives","SOLF0:USTF0",1754811766407,5.5706,179.5,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811766603,5.5706,179.5,179.45,4.66789743]
["bitfinex-derivatives","SOLF0:USTF0",1754811766604,5.5706,179.5,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811766809,5.5706,179.5,179.45,4.66789743]
["bitfinex-derivatives","SOLF0:USTF0",1754811766810,5.5706,179.5,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811767008,5.60605972,179.52,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811767311,0.03575972,179.52,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811767712,3.28575972,179.52,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811768108,5.5703,179.51,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811768910,0.03575972,179.52,179.45,4.66789743]
["bitfinex-derivatives","SOLF0:USTF0",1754811769108,3.25,179.5,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811769311,3.25,179.5,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811769518,5.5712,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811769822,3.25,179.5,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811770117,5.5709,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811771518,5.5717,179.47,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811772918,5.01539693,179.5,179.43,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811773114,0.03511823,179.48,179.43,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811773315,5.5724,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811773611,3.28511823,179.48,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811773814,0.03511823,179.48,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811774015,0.03511823,179.48,179.43,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811774016,5.5724,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811774316,3.25,179.45,179.43,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811774621,3.25,179.44,179.43,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811774810,8.8225,179.44,179.43,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1754811775419,8.8225,179.44,179.43,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811775820,5.5725,179.44,179.4,4.66789743]
["bitfinex-derivatives","SOLF0:USTF0",1754811776023,5.5728,179.43,179.4,4.66789743]
["bitfinex-derivatives","SOLF0:USTF0",1754811776223,3.25,179.43,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811776720,5.01539693,179.48,179.39,4.66789743]
["bitfinex-derivatives","SOLF0:USTF0",1754811777023,5.01539693,179.48,179.34,383.69524968]
["bitfinex-derivatives","SOLF0:USTF0",1754811777024,3.25,179.41,179.33,4.66789743]
["bitfinex-derivatives","SOLF0:USTF0",1754811777316,3.25,179.36,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811777917,3.25,179.36,179.31,152.78789743]
["bitfinex-derivatives","SOLF0:USTF0",1754811777918,3.25,179.42,179.32,8.17539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811778115,5.5743,179.39,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811778317,3.25,179.42,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811778612,3.25,179.42,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811779116,8.8232,179.42,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811779322,3.25,179.46,179.4,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811779523,3.25,179.49,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811779724,8.8237,179.4,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811780023,3.25,179.41,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811780220,3.25,179.38,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754811780427,3.25,179.41,179.35,8.17539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811780622,3.25,179.41,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811780826,5.5741,179.39,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811781021,5.01539693,179.42,179.33,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811781220,5.5752,179.36,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811781530,3.25,179.38,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811781719,5.5751,179.36,179.31,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811781921,4.56441273,179.48,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811782120,3.25,179.34,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811782426,8.8256,179.34,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811782620,5.01539693,179.39,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811782818,0.03594352,179.34,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811783013,5.5744,179.38,179.34,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1754811783217,3.25,179.39,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811783830,3.25,179.42,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811784226,8.8231,179.42,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754811784519,5.01539693,179.45,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811784520,3.25,179.44,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811784719,5.5747,179.37,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811784927,8.8247,179.37,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811785120,5.01539693,179.41,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811785328,3.12,179.38,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811785529,5.5762,179.33,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811785727,8.6962,179.33,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811785926,8.6962,179.33,179.28,153.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754811786230,8.6962,179.33,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811786722,7.68441273,179.47,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811786931,3.12,179.4,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811787922,3.12,179.4,179.34,0.03534107]
["bitfinex-derivatives","SOLF0:USTF0",1754811788432,8.695,179.36,179.34,3.27534107]
["bitfinex-derivatives","SOLF0:USTF0",1754811788824,8.6953,179.35,179.34,0.03534107]
["bitfinex-derivatives","SOLF0:USTF0",1754811789324,3.12,179.4,179.34,3.27534107]
["bitfinex-derivatives","SOLF0:USTF0",1754811789922,8.6953,179.35,179.34,0.03534107]
["bitfinex-derivatives","SOLF0:USTF0",1754811790327,5.5763,179.32,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811790522,3.12,179.35,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811790724,0.0354582,179.36,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811790927,3.12,179.38,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811791228,5.5752,179.36,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811791434,5.01539693,179.4,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811791629,5.5752,179.36,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811791822,3.12,179.37,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811792026,3.12,179.39,179.27,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811792233,5.5762,179.33,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811792427,3.12,179.35,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811792630,5.5756,179.35,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754811792937,3.12,179.38,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811793640,3.12,179.37,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811793936,3.12,179.35,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811794131,5.5765,179.31,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811794336,3.12,179.33,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811794942,0.03546399,179.32,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811795334,0.03546399,179.32,179.28,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811795540,0.03546399,179.32,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811795726,3.12,179.39,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811795927,3.12,179.39,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811796736,3.12,179.41,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811796936,3.12,179.41,179.34,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811797138,3.12,179.41,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811798031,3.12,179.41,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811798236,3.12,179.39,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811798434,5.5752,179.36,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811798636,5.5752,179.36,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811798836,3.12,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811799037,5.5746,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811799230,3.12,179.41,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811799436,3.12,179.4,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811799633,3.12,179.43,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811800040,3.12,179.43,179.3,169.89539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811800041,3.12,179.46,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811800240,3.12,179.46,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811800438,5.01539693,179.48,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811800439,3.12,179.47,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811800835,3.12,179.45,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811801138,5.01539693,179.48,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811801346,3.12,179.43,179.42,0.03673239]
["bitfinex-derivatives","SOLF0:USTF0",1754811801541,3.12,179.43,179.42,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811801846,3.12,179.43,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811802136,3.12,179.39,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811802735,5.5753,179.35,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811802931,3.12,179.39,179.32,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1754811803232,5.5743,179.39,179.34,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754811803434,3.12,179.41,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811803833,5.575,179.36,179.32,153.736]
["bitfinex-derivatives","SOLF0:USTF0",1754811804341,3.12,179.38,179.32,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811804538,3.12,179.38,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811804738,3.12,179.38,179.32,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811804739,3.12,179.37,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811804940,3.12,179.36,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811805235,3.1564093,179.39,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811805637,5.5754,179.35,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811805941,3.1564093,179.39,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811806738,5.5759,179.34,179.29,10.59249693]
["bitfinex-derivatives","SOLF0:USTF0",1754811807043,3.12,179.35,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811807440,3.12,179.35,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811807942,5.5761,179.33,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811808338,5.5761,179.33,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754811808538,5.5761,179.33,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811809135,8.6961,179.33,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811809334,5.5761,179.33,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811809538,3.12,179.34,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811809738,8.13539693,179.34,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811809939,5.01539693,179.32,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811810134,2.39991467,179.4,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811810135,5.5778,179.27,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811810444,0.03646354,179.31,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811810642,0.03646354,179.31,179.24,374.5]
["bitfinex-derivatives","SOLF0:USTF0",1754811810643,5.5775,179.28,179.24,374.5]
["bitfinex-derivatives","SOLF0:USTF0",1754811810838,3.12,179.28,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811811043,5.01539693,179.31,179.23,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1754811811239,3.12,179.32,179.23,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1754811811441,3.12,179.32,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811811636,3.12,179.36,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811811840,5.01539693,179.31,179.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811812042,5.01539693,179.23,179.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811812340,5.01539693,179.26,179.15,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754811812540,5.01539693,179.26,179.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811812742,5.01539693,179.23,179.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811812941,21.75539693,179.3,179.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811812942,5.01539693,179.2,179.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754811813444,5.01539693,179.18,179.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811813943,5.5826,179.12,179.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811814147,5.5826,179.12,179.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811814448,5.01539693,179.19,179.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754811815347,5.5821,179.13,179.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811815549,5.01539693,179.15,179.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754811815755,0.03638281,179.16,179.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811815953,0.03638281,179.16,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811816154,5.5818,179.14,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811816349,5.01539693,179.18,179.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811817145,5.01539693,179.15,178.94,9.23524968]
["bitfinex-derivatives","SOLF0:USTF0",1754811817351,5.01539693,179.13,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811817748,5.01539693,179.13,179.0,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811817947,5.01539693,179.13,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811818358,5.62019032,179.08,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754811818564,0.03629032,179.08,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811818765,0.03629032,179.08,179.04,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811819061,0.03629032,179.08,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811819258,0.03629032,179.08,179.07,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754811819459,5.01539693,179.15,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811819967,0.04,179.19,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811820463,5.01539693,179.17,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811820668,0.04,179.16,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811820863,5.5815,179.15,179.14,0.03639184]
["bitfinex-derivatives","SOLF0:USTF0",1754811821063,5.6215,179.15,179.14,0.03639184]
["bitfinex-derivatives","SOLF0:USTF0",1754811821262,5.6215,179.15,179.14,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811822266,0.04,179.15,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811822463,5.01539693,179.17,179.07,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811822663,5.5809,179.17,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811822970,5.05539693,179.26,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811823166,19.10983527,179.3,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811823167,0.04,179.23,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811823466,5.05539693,179.21,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811823866,5.5803,179.19,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811824061,5.05539693,179.21,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811824266,0.04,179.2,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811824567,24.1252322,179.3,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811824568,0.04,179.17,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811824871,5.5823,179.13,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811825068,0.04,179.17,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811825368,5.01539693,179.16,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811825758,5.01539693,179.2,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811825965,5.01539693,179.16,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811826265,5.05539693,179.16,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811826460,0.04,179.13,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811826665,0.03569685,179.14,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811826965,5.01539693,179.18,179.08,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811827170,5.5818,179.14,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811827566,0.04,179.15,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811827773,5.01539693,179.14,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811827959,16.7,179.29,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811827960,5.01539693,179.16,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811828168,5.05539693,179.18,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811828465,5.05539693,179.18,179.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811828676,5.01539693,179.18,179.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811829065,35.2790322,179.3,179.08,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811829066,0.04,179.24,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811829264,0.04,179.24,179.15,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811829467,5.01539693,179.21,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811829866,0.04,179.22,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811830767,5.01539693,179.2,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811830967,5.01539693,179.18,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811831371,5.5815,179.15,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811831570,5.01539693,179.15,179.03,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1754811831865,5.5824,179.13,179.07,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754811832070,5.01539693,179.15,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811832467,5.01539693,179.14,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811833070,5.5831,179.1,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811833563,5.01539693,179.14,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811833970,5.5836,179.09,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811835365,5.01539693,179.13,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811836571,0.03626575,179.11,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811836965,5.05166268,179.11,179.03,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811837169,0.04,179.1,179.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811837578,0.04,179.1,179.03,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811837579,5.5837,179.08,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811841179,0.04,179.07,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811841376,5.01539693,179.05,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811841673,5.01539693,179.08,178.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811841875,5.01539693,178.95,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811842074,5.01539693,178.93,178.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811842279,21.71539693,179.08,178.8,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811842280,8.22539693,178.89,178.8,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811842574,5.01539693,178.91,178.82,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811842775,3.21,178.93,178.83,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1754811842978,3.21,178.96,178.85,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811843373,5.01539693,178.95,178.8,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811843673,3.21,178.95,178.8,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811843879,8.22539693,178.93,178.82,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811844079,3.21,178.93,178.85,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811844278,0.03623028,178.89,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811844478,0.03623028,178.89,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811844882,5.62613028,178.89,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811845075,0.03623028,178.89,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811845277,0.03623028,178.89,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811845578,5.01539693,178.88,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811845780,3.05,178.87,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811845973,3.05,178.87,178.8,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811846380,5.01539693,178.83,178.8,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811846577,5.5921,178.81,178.8,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811846778,16.74,178.91,178.8,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811846779,5.01539693,178.86,178.8,3.27009852]
["bitfinex-derivatives","SOLF0:USTF0",1754811846980,5.5921,178.81,178.8,3.27009852]
["bitfinex-derivatives","SOLF0:USTF0",1754811847177,5.01539693,178.83,178.74,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811847378,3.05,178.75,178.49,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1754811847580,3.05,178.72,178.62,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811847777,3.05,178.69,178.49,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1754811847977,3.05,178.69,178.57,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811848374,3.05,178.69,178.53,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811848375,3.05,178.7,178.58,5.01539693]
["bitfinex-derivatives","SOLF0:USTF0",1754811848573,5.01539693,178.68,178.56,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811848772,3.05,178.7,178.56,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1754811848977,3.05,178.7,178.6,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811849278,3.05,178.79,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811849478,3.05,178.74,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811849673,383.74726071,178.88,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811849674,0.035797,178.67,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811849881,0.035797,178.67,178.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811850077,3.05,178.71,178.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811850279,3.05,178.65,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811850478,3.05,178.65,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811850679,3.05,178.65,178.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1754811850680,8.32726071,178.56,178.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1754811850885,3.05,178.5,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811851076,3.05,178.47,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811851282,11.37726071,178.47,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811851483,3.05,178.46,178.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811851688,3.05,178.46,178.32,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811851689,3.05,178.46,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811852080,3.05,178.47,178.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811852281,3.05,178.44,178.32,11.59726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811852485,3.05,178.52,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811852678,3.05,178.52,178.18,381.315]
["bitfinex-derivatives","SOLF0:USTF0",1754811852884,8.32726071,178.47,178.33,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811853085,8.32726071,178.47,178.28,0.97547302]
["bitfinex-derivatives","SOLF0:USTF0",1754811853086,8.32726071,178.47,178.34,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1754811853286,3.05,178.47,178.35,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1754811853587,3.05,178.47,178.34,384.06726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811853788,8.32726071,178.42,178.18,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811854097,3.05,178.41,178.18,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811854389,3.05,178.34,178.2,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811854595,3.05,178.33,178.19,13.93866071]
["bitfinex-derivatives","SOLF0:USTF0",1754811854788,3.05,178.28,178.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811855091,3.05,178.28,178.15,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811855296,3.05,178.24,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811855495,5.6116,178.19,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811855692,3.05,178.17,178.15,14.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754811855997,2.82,178.15,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811856193,2.82,178.08,178.01,0.97702037]
["bitfinex-derivatives","SOLF0:USTF0",1754811856387,8.32726071,178.09,177.98,387.22]
["bitfinex-derivatives","SOLF0:USTF0",1754811856388,2.82,178.22,177.98,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811856590,8.32726071,178.04,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811856894,8.32726071,177.96,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811857095,11.14726071,177.96,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811857392,2.82,178.09,177.83,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811857594,8.32726071,178.03,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811857900,376.38,178.2,177.83,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1754811857901,8.32726071,178.17,178.0,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811858100,8.32726071,178.22,178.01,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811858285,2.82,178.24,178.1,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811858490,376.38,178.4,178.18,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811858686,8.32726071,178.3,178.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811858897,2.82,178.32,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811859095,2.82,178.32,178.1,557.18]
["bitfinex-derivatives","SOLF0:USTF0",1754811859096,0.03584198,178.31,178.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811859293,2.82,178.3,178.2,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1754811859598,2.82,178.29,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811859799,8.32726071,178.27,178.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811859995,8.32726071,178.27,177.68,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754811860197,8.32726071,178.27,178.11,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811860198,8.32726071,178.25,178.11,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811860395,8.32726071,178.22,178.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811860701,8.32726071,178.28,178.13,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811860993,8.32726071,178.34,178.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811861197,8.32726071,178.34,178.2,19.99726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811861497,8.32726071,178.4,178.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811861702,376.6,178.47,178.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811861996,376.6,178.47,178.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811861997,384.92726071,178.47,178.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811862200,376.6,178.47,178.33,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1754811862493,8.32726071,178.51,178.36,11.59726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811862695,8.32726071,178.45,178.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811863096,8.32726071,178.46,178.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811863292,8.32726071,178.43,178.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811863793,8.32726071,178.46,178.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811864194,8.32726071,178.49,178.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811864394,8.32726071,178.52,178.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811864592,8.32726071,178.55,178.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811864795,376.6,178.57,178.41,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811864994,8.32726071,178.58,178.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811865196,8.32726071,178.58,178.44,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811865504,376.7,178.66,178.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811865802,8.32726071,178.59,178.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811866004,8.32726071,178.56,178.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811866397,8.32726071,178.53,178.46,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1754811866605,8.32726071,178.5,178.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811867301,25.06726071,178.62,178.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811867302,8.32726071,178.47,178.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1754811867507,33.44,178.56,178.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811867701,33.44,178.56,178.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811867899,16.74,178.56,178.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811868104,0.03595197,178.48,178.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811868598,8.32726071,178.55,178.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811868796,5.6022,178.49,178.4,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754811869001,8.32726071,178.56,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811869203,8.32726071,178.53,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811869403,8.32726071,178.5,178.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811869702,8.32726071,178.5,178.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811870098,5.6034,178.45,178.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811870498,8.32726071,178.75,178.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811870693,8.32726071,178.6,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811870895,8.32726071,178.61,178.49,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811871090,8.32726071,178.61,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811871996,5.6005,178.55,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811872198,8.32726071,178.63,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811872399,8.32726071,178.69,178.56,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811872696,0.03610213,178.59,178.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811872899,8.32726071,178.67,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811874403,5.5987,178.6,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811874600,8.32726071,178.67,178.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811875099,8.32726071,178.7,178.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811875596,5.5984,178.61,178.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754811875792,8.32726071,178.64,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811876204,5.599,178.59,178.55,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811876397,8.32726071,178.67,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811877301,5.5985,178.61,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811877501,8.32726071,178.67,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811879799,5.599,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811879998,8.32726071,178.67,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811880198,8.37726071,178.67,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811880804,5.5984,178.61,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811881108,8.37726071,178.67,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811881504,8.32726071,178.69,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811882003,8.32726071,178.66,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811882208,8.37726071,178.66,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811882506,8.32726071,178.65,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811882709,8.32726071,178.68,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811883205,8.32726071,178.69,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811883407,8.32726071,178.66,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811883703,8.32726071,178.66,178.51,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1754811883704,8.32726071,178.63,178.52,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1754811883908,8.32726071,178.57,178.4,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1754811884204,3.05,178.56,178.44,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811884414,8.32726071,178.55,178.44,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811885302,5.6023,178.49,178.44,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811885504,8.32726071,178.55,178.4,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1754811885710,3.05,178.56,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811885909,5.6018,178.5,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811886206,3.05,178.56,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811886409,376.42,178.67,178.37,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1754811886410,8.32726071,178.59,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811887006,8.32726071,178.59,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811887207,8.32726071,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811887910,5.6003,178.55,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811888114,5.6003,178.55,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811888313,3.05,178.58,178.51,0.03562653]
["bitfinex-derivatives","SOLF0:USTF0",1754811888914,8.32726071,178.56,178.51,0.03562653]
["bitfinex-derivatives","SOLF0:USTF0",1754811889113,8.32726071,178.56,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811889316,5.6002,178.55,178.46,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811889612,11.37726071,178.59,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811890010,11.37726071,178.59,178.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811891015,11.37726071,178.59,178.42,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1754811891016,8.32726071,178.56,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811891508,8.32726071,178.56,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811891713,8.32726071,178.56,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811891916,8.32726071,178.56,178.51,0.03551196]
["bitfinex-derivatives","SOLF0:USTF0",1754811892308,3.05,178.55,178.51,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811892609,8.6512,178.52,178.51,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754811893008,3.05,178.52,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811893204,8.32726071,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811893910,5.6025,178.49,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811894119,11.37726071,178.53,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811894502,5.6024,178.49,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811895105,5.6028,178.48,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811895305,11.37726071,178.53,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811895510,0.03530598,178.48,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811895709,0.03530598,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811895911,0.03530598,178.48,178.41,13.93196071]
["bitfinex-derivatives","SOLF0:USTF0",1754811896112,3.08530598,178.48,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811896618,5.6031,178.47,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811896814,8.32726071,178.5,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811897013,3.05,178.46,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811897209,11.37726071,178.5,178.38,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811897517,11.37726071,178.5,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811897811,8.32726071,178.5,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811898015,5.6039,178.44,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811898218,3.05,178.49,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811898519,5.6041,178.43,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811898714,3.05,178.49,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811899116,5.6036,178.45,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811899422,3.05,178.49,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811900523,8.32726071,178.46,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811900710,11.37726071,178.43,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811901119,3.05,178.42,178.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811901321,11.37726071,178.37,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811901719,5.6055,178.39,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754811902016,3.05,178.4,178.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811902226,3.05,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811902423,3.05,178.4,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811902819,8.32726071,178.38,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811903018,8.32726071,178.49,178.26,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1754811903019,3.05,178.34,178.26,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1754811903216,3.05,178.34,178.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811903618,8.32726071,178.38,178.26,11.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811903927,3.05,178.37,178.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811904221,8.32726071,178.49,178.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811904419,3.05,178.33,178.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811904625,3.05,178.3,178.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811904827,3.05,178.27,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811905031,5.6111,178.21,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811905330,3.06,178.28,178.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811905726,8.32726071,178.35,178.23,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811905924,376.62,178.41,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754811905925,5.6069,178.34,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754811906227,3.06,178.37,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811906427,3.06,178.34,178.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811906729,8.32726071,178.39,178.25,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811906934,3.06,178.41,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811907131,3.06,178.38,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811907323,3.06,178.42,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811907727,3.06,178.45,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811908022,0.97600651,178.47,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811908227,6.12431184,178.64,178.36,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1754811908228,3.06,178.58,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811908530,0.97559608,178.53,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811908734,3.06,178.58,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811908930,3.06,178.58,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811909326,3.06,178.56,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811910535,8.32726071,178.51,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811910836,11.38726071,178.52,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811911329,3.06,178.52,178.45,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754811911639,5.6015,178.51,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754811911832,8.32726071,178.54,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811912023,3.06,178.53,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811912228,3.06,178.53,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811913329,3.06,178.53,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811913738,3.06,178.53,178.44,11.60726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811913933,5.6022,178.49,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811914238,3.06,178.53,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811914930,11.38726071,178.53,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811915130,5.6015,178.52,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754811915335,3.06,178.56,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811915538,3.06,178.55,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811915733,11.38726071,178.53,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811915934,8.32726071,178.5,178.4,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811916134,5.6034,178.46,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811916532,8.32726071,178.5,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811916732,11.38726071,178.5,178.38,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1754811916928,11.38726071,178.5,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811917328,3.06,178.5,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811917533,3.06,178.5,178.38,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1754811917534,0.97513135,178.64,178.44,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1754811917832,6.12431184,178.75,178.37,4.46950268]
["bitfinex-derivatives","SOLF0:USTF0",1754811917833,3.06,178.7,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811918036,3.06,178.67,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811918228,8.32726071,178.68,178.56,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811918431,3.06,178.64,178.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811918741,22.67892431,178.8,178.49,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811918742,0.03567299,178.65,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811919134,3.06,178.72,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811919333,3.06,178.72,178.62,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811919334,3.06,178.75,178.62,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811919539,3.06,178.65,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811919840,5.5997,178.57,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811920035,3.06,178.65,178.55,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811920240,3.06,178.65,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811920441,3.06,178.61,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811920639,3.06,178.61,178.55,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811921140,2.37221832,178.74,178.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811921342,5.5961,178.69,178.67,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811921545,3.06,178.73,178.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811921739,3.06,178.73,178.62,11.60726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811921935,3.06,178.73,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811922137,3.06,178.73,178.65,11.60726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811922537,3.06,178.73,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811923138,3.06,178.76,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811924042,5.5947,178.73,178.68,8.32726071]
["bitfinex-derivatives","SOLF0:USTF0",1754811924243,3.06,178.76,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811924542,5.5954,178.71,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811924745,3.06,178.8,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811925443,5.42909296,178.8,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811925647,5.5958,178.69,178.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811925849,3.06,178.75,178.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811926237,3.06,178.75,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811926650,5.5957,178.7,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811926948,387.7006,178.87,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811926949,3.16,178.8,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811927347,3.16,178.8,178.69,13.15459678]
["bitfinex-derivatives","SOLF0:USTF0",1754811927643,3.16,178.8,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811927843,5.5946,178.73,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811928044,3.16,178.76,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811928437,3.16,178.76,178.67,13.15459678]
["bitfinex-derivatives","SOLF0:USTF0",1754811928639,3.16,178.76,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811929046,3.16,178.76,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811929646,16.31459678,178.76,178.61,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811929951,5.5969,178.66,178.61,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811930147,3.16,178.7,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811930447,4.10140651,178.64,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811930640,3.16,178.66,178.61,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1754811930847,3.16,178.65,178.61,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1754811931147,3.16,178.65,178.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811931554,3.16,178.64,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811931843,3.16,178.63,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811932048,5.599,178.6,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754811932244,3.16,178.63,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811933146,5.5991,178.59,178.53,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754811933344,3.16,178.63,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811934249,3.16,178.63,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811935048,3.16,178.67,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754811935546,3.16,178.67,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811936357,0.03532846,178.64,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811936555,3.02,178.59,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811936755,3.02,178.63,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811937050,5.599,178.59,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754811937354,0.03568271,178.59,178.51,13.15459678]
["bitfinex-derivatives","SOLF0:USTF0",1754811937551,0.03568271,178.59,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811938052,3.02,178.65,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811938849,3.02,178.72,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811939055,3.02,178.69,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811939256,3.02,178.61,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811939552,3.02,178.61,178.5,13.15459678]
["bitfinex-derivatives","SOLF0:USTF0",1754811939856,3.02,178.61,178.43,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754811939857,3.02,178.61,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811940059,3.02,178.61,178.5,13.15459678]
["bitfinex-derivatives","SOLF0:USTF0",1754811940353,3.02,178.66,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811940652,3.02,178.66,178.52,16.21459678]
["bitfinex-derivatives","SOLF0:USTF0",1754811940857,3.02,178.66,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811941455,3.02,178.74,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811941662,11.1842,178.82,178.54,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1754811941663,3.02,178.72,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811942056,8.6171,178.66,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1754811942257,22.23107913,178.84,178.43,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754811942258,3.02,178.72,178.43,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1754811942457,3.02,178.65,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811942758,376.36,178.76,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811942759,3.02,178.73,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811942956,3.02,178.73,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811943261,3.02,178.75,178.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811943554,3.02,178.8,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811943754,8.6124,178.8,178.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811943963,3.02,178.8,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811944151,13.15459678,178.84,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811944351,13.15459678,178.84,178.69,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1754811944352,13.15459678,178.81,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811944556,3.02,178.8,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811944761,3.02,178.76,178.69,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811944956,8.31710348,178.83,178.72,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811945157,3.02,178.79,178.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811945752,3.02,178.79,178.66,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811945958,3.02,178.79,178.53,1612.74]
["bitfinex-derivatives","SOLF0:USTF0",1754811945959,3.02,178.76,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811946161,3.02,178.73,178.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811946757,3.02,178.84,178.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811946958,3.02,178.8,178.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811947163,3.02,178.8,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811947365,12.15085343,178.93,178.62,25.13710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811947366,3.02,178.83,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811947555,3.02,178.83,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811947760,3.02,178.86,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811947960,0.97375343,178.93,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811947961,0.03585735,178.81,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811948164,3.05585735,178.81,178.74,11.37710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811948355,8.6123,178.81,178.74,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811948563,3.02,178.84,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811949367,8.31710348,178.84,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811949561,3.02,178.79,178.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811950768,3.02,178.79,178.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811950959,3.02,178.79,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811951160,3.02,178.83,178.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811951360,3.02,178.83,178.73,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811951361,3.02,178.83,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811951857,0.0355657,178.82,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811952062,0.0355657,178.82,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811952256,0.0355657,178.82,178.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811953163,0.0355657,178.82,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754811953464,0.0355657,178.82,178.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811954063,0.0355657,178.82,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811954465,0.0355657,178.82,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811954769,0.0355657,178.82,178.76,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811955264,0.0355657,178.82,178.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811956067,0.0355657,178.82,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754811956263,0.0355657,178.82,178.81,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754811958872,3.0555657,178.82,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811959663,0.0355657,178.82,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754811959868,0.0355657,178.82,178.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811960072,3.0555657,178.82,178.78,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811960267,3.0555657,178.82,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811960972,3.0555657,178.82,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754811961472,0.0355657,178.82,178.81,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754811961862,3.02,178.92,178.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811962062,3.02,178.92,178.82,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811962263,3.02,178.92,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811962462,3.02,178.92,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754811962770,3.02,178.92,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811963268,3.02,178.96,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811963666,3.02,178.93,178.89,0.03618136]
["bitfinex-derivatives","SOLF0:USTF0",1754811963974,5.5883,178.94,178.87,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1754811964273,3.02,178.93,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811964575,3.02,178.93,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754811964769,3.02,178.93,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811965066,5.5896,178.9,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811965268,3.17,178.93,178.83,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1754811965470,3.17,178.93,178.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811965673,5.5891,178.91,178.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811965976,3.17,178.93,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754811966168,3.17,178.93,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811966376,8.31710348,178.99,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811966571,3.17,178.98,178.86,3.0857807]
["bitfinex-derivatives","SOLF0:USTF0",1754811966871,3.17,178.98,178.84,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1754811966872,3.17,178.95,178.84,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1754811967172,3.17,178.92,178.82,378.95]
["bitfinex-derivatives","SOLF0:USTF0",1754811967373,3.17,178.88,178.83,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811967568,3.17,178.95,178.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811968773,3.17,178.95,178.88,0.03563054]
["bitfinex-derivatives","SOLF0:USTF0",1754811968965,3.17,179.04,178.89,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1754811969171,3.17,179.03,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811969374,3.17,178.97,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811969569,3.17,178.97,178.91,169.91]
["bitfinex-derivatives","SOLF0:USTF0",1754811969971,3.17,178.96,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811970172,3.17,178.96,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811970977,3.17,178.96,178.92,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754811971277,3.17,178.96,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811971670,3.17,179.03,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811971872,3.17,179.06,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811972067,5.5847,179.05,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811972272,3.17,179.06,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811972674,3.17,179.06,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811973072,8.7543,179.06,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754811973274,3.17,179.04,179.0,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754811973478,3.17,179.09,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811974273,8.31710348,179.12,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811974274,3.17,179.11,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811974674,3.17,179.11,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754811974877,3.17,179.11,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811975276,8.31710348,179.12,178.98,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1754811975476,3.17,179.11,178.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811975775,3.17,179.11,179.04,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1754811975776,3.17,179.05,179.04,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1754811975983,3.17,179.08,179.04,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1754811976279,8.31710348,179.11,178.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1754811976576,3.17,179.04,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811977076,3.17,179.04,178.93,11.36710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811977282,3.17,179.04,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811977685,3.17,179.02,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811978284,3.17,179.07,178.98,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811978582,3.17,179.07,178.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811979384,0.97232506,179.2,178.98,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811979587,3.17,179.05,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811979981,3.17,179.11,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754811980175,3.17,179.11,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811980590,5.5837,179.08,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811980975,5.5837,179.08,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754811981181,0.03520033,179.06,178.98,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811981382,0.03520033,179.06,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811981882,3.17,179.08,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811982084,3.17,179.07,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811982276,3.17,179.07,179.01,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811982277,3.17,179.12,179.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811983083,375.7,179.23,179.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811983084,3.17,179.15,179.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811983285,5.5831,179.1,179.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811983484,3.17,179.09,179.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811983893,3.17,179.08,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811984186,3.17,179.11,179.04,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811984392,3.17,179.11,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811984690,3.17,179.1,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811984892,5.5828,179.11,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811985080,3.17,179.11,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811985280,3.17,179.1,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811985488,3.17,179.1,179.04,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811985489,3.17,179.17,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811985787,3.17,179.17,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811985992,3.17,179.17,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811986193,3.17,179.23,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811986487,3.17,179.23,179.14,11.36710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811986688,3.17,179.2,179.16,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754811986891,3.17,179.19,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811987087,3.17,179.18,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811987292,3.17,179.18,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811987790,3.17,179.25,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811988895,3.17,179.25,179.17,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754811989094,3.17,179.25,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811989699,3.17,179.31,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811990088,375.46,179.34,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811990089,3.17,179.28,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811990798,3.17,179.26,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811991397,3.17,179.25,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811991695,0.03578415,179.24,179.2,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754811991895,3.17,179.21,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811992092,0.03578415,179.24,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811992294,0.03578415,179.24,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754811992499,3.17,179.21,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811992697,3.17,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811992891,3.17,179.23,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811993398,5.5805,179.19,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811993597,3.17,179.18,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811994200,3.17,179.21,179.13,375.32]
["bitfinex-derivatives","SOLF0:USTF0",1754811994897,5.5833,179.1,179.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811995094,3.17,179.1,179.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811995499,5.5824,179.12,179.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811996199,3.26,179.12,179.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754811996701,8.8427,179.12,179.06,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754811996897,8.8427,179.12,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811997093,3.26,179.12,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754811997298,3.26,179.15,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811997702,3.26,179.2,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811997900,3.26,179.19,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754811999600,3.26,179.15,179.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812000105,8.31710348,179.16,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812000305,3.26,179.09,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812000707,3.26,179.08,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812000902,3.26,179.08,179.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812001100,3.26,179.12,179.03,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754812001407,3.26,179.12,179.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812001702,8.31710348,179.1,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812002001,8.31710348,179.07,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1754812002202,3.26,179.06,178.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812002606,3.26,179.1,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812002805,3.26,179.1,179.04,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812002996,3.26,179.1,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754812003412,3.26,179.13,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812003705,3.26,179.12,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812004505,3.26,179.18,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812004697,3.26,179.18,179.07,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754812004897,0.03529106,179.12,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812006206,0.03529106,179.12,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812006408,0.03529106,179.12,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812006903,3.26,179.14,179.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812007405,3.26,179.14,179.01,169.97710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812007406,8.8421,179.14,179.08,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754812007809,3.26,179.2,179.09,11.50710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812008010,0.0355336,179.13,179.06,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812008212,0.0355336,179.13,179.09,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812008403,0.0355336,179.13,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754812008606,3.26,179.16,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812008799,3.26,179.16,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812009307,3.26,179.18,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812009506,0.03582685,179.16,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812010206,0.03582685,179.16,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754812010207,0.03582685,179.16,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812010716,0.03582685,179.16,179.14,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754812010914,0.03582685,179.16,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812011111,3.29582685,179.16,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812011510,0.03582685,179.16,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812011710,0.03582685,179.16,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812011917,0.03582685,179.16,179.11,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812012216,3.26,179.19,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812012617,3.26,179.18,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812013726,3.26,179.16,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812013928,3.26,179.15,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812014423,0.03562909,179.17,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812014626,3.29562909,179.17,179.12,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812014824,3.29562909,179.17,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812015019,3.29562909,179.17,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812015020,3.26,179.17,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812015323,3.26,179.28,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812015522,3.26,179.25,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812015721,8.31710348,179.26,179.15,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754812015919,3.26,179.25,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812016119,8.31710348,179.26,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754812016120,3.26,179.2,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754812016321,3.26,179.19,179.16,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754812016629,3.26,179.19,179.16,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754812017020,3.26,179.18,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754812017220,3.26,179.18,179.15,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754812017417,3.26,179.18,179.1,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1754812017418,8.31710348,179.3,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812017623,3.26,179.21,179.17,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812017822,2.24662868,179.29,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812018121,3.26,179.24,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812019422,3.26,179.24,179.16,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812019423,3.29520568,179.23,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812019622,3.29520568,179.23,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754812019928,3.26,179.22,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754812020624,3.26,179.22,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812021023,3.26,179.22,179.16,11.50710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812021226,0.03520568,179.23,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812021428,0.03520568,179.23,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812021620,0.03520568,179.23,179.22,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754812021819,5.68e-06,179.23,179.22,17.08650348]
["bitfinex-derivatives","SOLF0:USTF0",1754812022131,3.26,179.3,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812022330,3.26,179.3,179.25,8.31710348]
["bitfinex-derivatives","SOLF0:USTF0",1754812022529,3.26,179.35,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754812023230,3.26,179.35,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754812023625,3.26,179.35,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812024424,3.26,179.29,179.24,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754812024625,3.26,179.28,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812024830,3.26,179.28,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754812025435,5.5768,179.31,179.24,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812025624,3.08,179.32,179.22,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812025829,3.08,179.3,179.22,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812026231,3.08,179.28,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812026634,8.6575,179.28,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754812026936,3.08,179.28,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812027737,3.08,179.28,179.23,0.03534439]
["bitfinex-derivatives","SOLF0:USTF0",1754812027933,3.08,179.25,179.23,3.17534439]
["bitfinex-derivatives","SOLF0:USTF0",1754812028130,3.08,179.3,179.23,3.17534439]
["bitfinex-derivatives","SOLF0:USTF0",1754812028436,3.08,179.26,179.23,0.03534439]
["bitfinex-derivatives","SOLF0:USTF0",1754812028628,3.08,179.3,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812029533,5.5766,179.31,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1754812029839,5.5766,179.31,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812029840,3.08,179.3,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812030428,3.08,179.29,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812030629,3.08,179.29,179.27,3.17552503]
["bitfinex-derivatives","SOLF0:USTF0",1754812030832,5.5766,179.31,179.27,3.17552503]
["bitfinex-derivatives","SOLF0:USTF0",1754812030833,5.5766,179.31,179.27,0.03552503]
["bitfinex-derivatives","SOLF0:USTF0",1754812031027,3.08,179.28,179.27,0.03552503]
["bitfinex-derivatives","SOLF0:USTF0",1754812031432,3.08,179.28,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812031633,3.08,179.28,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812031832,3.08,179.31,179.22,8.16095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812032135,3.08,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812032532,3.08,179.26,179.22,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754812032733,5.02095288,179.3,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812032930,3.08,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812033235,5.02095288,179.31,179.24,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812033236,3.08,179.31,179.24,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812033428,3.08,179.31,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812033628,3.08,179.26,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812033829,3.08,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812034225,3.08,179.29,179.22,3.17581891]
["bitfinex-derivatives","SOLF0:USTF0",1754812034726,3.08,179.29,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754812034925,3.08,179.28,179.24,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754812035126,3.08,179.27,179.24,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754812035337,3.08,179.27,179.25,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754812035538,3.08,179.27,179.22,0.03581891]
["bitfinex-derivatives","SOLF0:USTF0",1754812035738,3.08,179.27,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812035934,3.08,179.26,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812036134,3.08,179.25,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754812036937,3.08,179.27,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1754812037137,3.08,179.27,179.21,165.42095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812037335,3.08,179.27,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754812037636,3.08,179.26,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754812038041,5.5774,179.29,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754812038241,5.02095288,179.3,179.23,5.61432334]
["bitfinex-derivatives","SOLF0:USTF0",1754812038440,3.08,179.29,179.23,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1754812039051,5.02095288,179.25,179.23,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1754812039239,3.08,179.24,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812039440,3.08,179.24,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812039939,3.08,179.24,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812040142,3.08,179.24,179.15,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1754812040445,3.08,179.19,179.15,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1754812040637,3.08,179.24,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812041340,3.08,179.2,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754812041542,3.08,179.2,179.15,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1754812041843,5.02095288,179.23,179.15,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1754812042043,3.08,179.19,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812042841,3.08,179.19,179.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812043036,0.0355713,179.19,179.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812043241,0.0355713,179.19,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812043945,3.08,179.28,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812044142,3.08,179.28,179.21,8.16095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812044443,5.5776,179.28,179.21,164.50095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812044747,3.08,179.27,179.21,8.16095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812044946,3.08,179.27,179.21,164.50095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812045543,3.08,179.27,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754812045746,8.6575,179.28,179.21,8.16095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812045939,3.08,179.27,179.21,164.48095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812046139,3.08,179.27,179.21,8.16095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812046349,3.08,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812046548,3.08,179.29,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754812046741,3.08,179.28,179.24,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754812046940,3.08,179.28,179.22,0.03525881]
["bitfinex-derivatives","SOLF0:USTF0",1754812046941,5.02095288,179.36,179.26,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812047141,3.08,179.35,179.26,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812047341,3.08,179.35,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812047342,5.5759,179.34,179.25,8.16095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812047559,3.08,179.33,179.25,8.16095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812047755,3.08,179.33,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754812048049,5.02095288,179.37,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812048258,3.08,179.36,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812048545,5.5754,179.35,179.28,8.16095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812048750,3.08,179.34,179.28,8.16095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812049140,3.08,179.33,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812049343,3.08,179.33,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812050355,3.08,179.33,179.3,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754812050554,3.08,179.32,179.29,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754812051343,3.08,179.32,179.3,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754812051547,3.08,179.38,179.28,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812051748,5.02095288,179.37,179.28,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812051948,5.02095288,179.35,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812052251,5.02095288,179.35,179.31,0.03576494]
["bitfinex-derivatives","SOLF0:USTF0",1754812052252,3.08,179.34,179.31,0.03576494]
["bitfinex-derivatives","SOLF0:USTF0",1754812052752,5.5762,179.33,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754812053053,3.08,179.41,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812053449,5.5745,179.38,179.32,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754812053641,2.24754592,179.41,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754812053847,3.08,179.4,179.35,0.03586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812054447,3.08,179.37,179.35,0.03586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812054649,3.08,179.36,179.35,0.03586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812057554,5.02095288,179.43,179.35,0.03586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812057853,5.5744,179.39,179.35,0.03586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812058050,3.09,179.36,179.35,0.03586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812059351,3.09,179.37,179.35,3.01586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812059659,3.09,179.36,179.35,0.03586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812059853,5.02095288,179.43,179.35,3.01586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812060057,3.09,179.42,179.35,3.01586674]
["bitfinex-derivatives","SOLF0:USTF0",1754812060454,3.09,179.42,179.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812060847,3.09,179.38,179.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812061046,3.09,179.42,179.34,10.59655288]
["bitfinex-derivatives","SOLF0:USTF0",1754812061453,3.09,179.42,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754812061954,5.5744,179.39,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754812062150,3.09,179.38,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754812062350,3.09,179.38,179.3,8.00095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812062551,3.09,179.36,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812062757,3.09,179.35,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812063158,3.09,179.35,179.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812063362,3.09,179.37,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812063559,3.09,179.37,179.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812064154,3.09,179.36,179.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812065360,5.5744,179.39,179.35,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754812065662,5.5744,179.39,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812065858,3.09,179.38,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812066252,3.09,179.37,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812066863,3.09,179.39,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812067064,3.09,179.41,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812067457,3.09,179.39,179.36,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1754812067658,3.09,179.38,179.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812068056,3.09,179.38,179.32,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812068368,3.09,179.37,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812068554,3.09,179.36,179.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812069364,3.09,179.36,179.32,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812069562,3.09,179.36,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754812070064,5.02095288,179.42,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812070065,3.09,179.37,179.33,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754812070263,3.09,179.37,179.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812070961,3.09,179.33,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812071164,3.09,179.35,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812071362,3.09,179.34,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812071863,3.09,179.34,179.32,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754812072069,3.09,179.36,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812072268,3.09,179.39,179.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812072467,3.09,179.39,179.3,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754812072855,3.09,179.36,179.3,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754812073460,3.09,179.36,179.31,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1754812073661,2.24836847,179.44,179.31,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1754812073662,3.09,179.34,179.31,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1754812073970,8.11095288,179.34,179.31,0.03554575]
["bitfinex-derivatives","SOLF0:USTF0",1754812074266,3.09,179.32,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754812074467,3.09,179.32,179.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812074669,3.09,179.34,179.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812074970,3.09,179.34,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754812075263,5.02095288,179.36,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754812075473,3.09,179.35,179.28,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754812075760,5.5763,179.32,179.29,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1754812075967,3.09,179.31,179.29,3.01538676]
["bitfinex-derivatives","SOLF0:USTF0",1754812076159,5.5763,179.32,179.29,3.01538676]
["bitfinex-derivatives","SOLF0:USTF0",1754812076360,3.09,179.3,179.29,0.03538676]
["bitfinex-derivatives","SOLF0:USTF0",1754812076562,5.02095288,179.36,179.29,3.01538676]
["bitfinex-derivatives","SOLF0:USTF0",1754812076759,3.09,179.31,179.29,3.01538676]
["bitfinex-derivatives","SOLF0:USTF0",1754812076956,2.24825593,179.41,179.29,3.01538676]
["bitfinex-derivatives","SOLF0:USTF0",1754812077158,3.09,179.39,179.3,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812077370,3.09,179.39,179.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812078167,3.09,179.39,179.32,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812078367,3.09,179.39,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812079565,5.5746,179.38,179.34,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754812079764,3.09,179.36,179.34,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754812080360,3.09,179.36,179.3,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812080569,3.09,179.35,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812080970,3.09,179.34,179.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812081165,3.09,179.34,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812081369,3.09,179.35,179.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812081570,3.09,179.39,179.32,0.03591164]
["bitfinex-derivatives","SOLF0:USTF0",1754812081768,3.09,179.35,179.32,0.03591164]
["bitfinex-derivatives","SOLF0:USTF0",1754812082167,3.09,179.33,179.32,0.03591164]
["bitfinex-derivatives","SOLF0:USTF0",1754812083563,3.09,179.33,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754812083767,3.09,179.33,179.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812083968,3.09,179.31,179.21,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1754812084168,3.09,179.29,179.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812084469,5.02095288,179.35,179.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812084671,3.09,179.34,179.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812085067,3.09,179.31,179.27,8.00095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812085273,3.09,179.31,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812085468,3.09,179.31,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812085869,3.12,179.3,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812086073,3.12,179.29,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812086271,3.12,179.31,179.25,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812086473,3.12,179.31,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812086874,3.12,179.38,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812087176,5.02095288,179.43,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812087177,3.12,179.42,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812087487,3.12,179.38,179.35,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754812087674,3.12,179.42,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812088071,7.27632372,179.45,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812088273,3.12,179.44,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812088470,5.5735,179.42,179.36,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754812088671,3.12,179.4,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812088874,3.12,179.4,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812089073,3.12,179.39,179.38,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754812089370,3.12,179.44,179.37,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812089572,3.12,179.44,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812089768,0.0360074,179.4,179.37,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812089974,0.0360074,179.4,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812090273,0.0360074,179.4,179.39,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754812090871,0.0360074,179.4,179.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812091774,0.0360074,179.4,179.39,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754812092171,9.576e-05,179.4,179.39,13.67505288]
["bitfinex-derivatives","SOLF0:USTF0",1754812093671,3.12,179.48,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812094274,3.12,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812094471,3.12,179.53,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812094974,5.5708,179.5,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812095173,3.12,179.49,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812095679,8.6908,179.5,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812095874,3.12,179.49,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812096182,3.12,179.5,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812096381,3.12,179.49,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812096980,5.5708,179.5,179.46,0.03567306]
["bitfinex-derivatives","SOLF0:USTF0",1754812097279,3.12,179.48,179.46,0.03567306]
["bitfinex-derivatives","SOLF0:USTF0",1754812097481,3.12,179.48,179.46,3.11567306]
["bitfinex-derivatives","SOLF0:USTF0",1754812098075,3.12,179.54,179.46,0.03567306]
["bitfinex-derivatives","SOLF0:USTF0",1754812099484,3.12,179.5,179.46,3.11567306]
["bitfinex-derivatives","SOLF0:USTF0",1754812099685,3.12,179.49,179.46,3.11567306]
["bitfinex-derivatives","SOLF0:USTF0",1754812099882,3.12,179.49,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812100074,5.02095288,179.55,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812100277,3.12,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812100676,3.12,179.52,179.46,0.03567306]
["bitfinex-derivatives","SOLF0:USTF0",1754812101084,5.5713,179.49,179.43,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754812101378,3.12,179.5,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812101878,3.12,179.46,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754812102074,3.12,179.46,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812103174,3.12,179.49,179.43,0.03631621]
["bitfinex-derivatives","SOLF0:USTF0",1754812103680,5.572,179.47,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754812103882,3.12,179.49,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812104185,5.02095288,179.52,179.43,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812104483,3.12,179.51,179.43,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812104782,3.12,179.51,179.43,8.10095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812104982,3.12,179.46,179.43,8.10095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812105184,3.12,179.46,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812106586,3.12,179.48,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812106787,3.12,179.47,179.45,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754812106986,5.02095288,179.53,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812107281,3.12,179.49,179.44,5.60778327]
["bitfinex-derivatives","SOLF0:USTF0",1754812107485,3.12,179.49,179.44,0.03528327]
["bitfinex-derivatives","SOLF0:USTF0",1754812107690,3.12,179.47,179.44,0.03528327]
["bitfinex-derivatives","SOLF0:USTF0",1754812108281,3.12,179.44,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812108485,3.12,179.49,179.39,8.10095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812108684,3.12,179.49,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754812108880,3.12,179.45,179.37,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812109087,5.02095288,179.52,179.37,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812109088,3.12,179.43,179.37,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812109285,3.12,179.4,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812109483,3.12,179.38,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812109983,3.12,179.43,179.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812110489,5.02095288,179.42,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812110684,3.12,179.39,179.35,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754812110885,3.12,179.37,179.35,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754812111076,3.12,179.37,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812111281,3.12,179.51,179.36,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754812111489,5.02095288,179.52,179.36,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754812111490,3.12,179.43,179.36,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754812111691,3.12,179.43,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812112082,3.12,179.39,179.32,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812112291,3.12,179.39,179.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812112484,3.12,179.37,179.31,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1754812112794,5.02095288,179.38,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812112795,3.12,179.33,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812113088,5.02095288,179.41,179.3,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812113384,3.12,179.32,179.3,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754812114786,3.12,179.32,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812115190,3.15,179.36,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812115993,3.15,179.36,179.29,0.03589479]
["bitfinex-derivatives","SOLF0:USTF0",1754812115994,5.02095288,179.35,179.29,0.03589479]
["bitfinex-derivatives","SOLF0:USTF0",1754812116200,3.15,179.32,179.29,0.03589479]
["bitfinex-derivatives","SOLF0:USTF0",1754812116503,3.15,179.3,179.29,0.03589479]
["bitfinex-derivatives","SOLF0:USTF0",1754812116704,3.15,179.3,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812117001,3.15,179.26,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812117201,3.15,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812118195,3.15,179.3,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812118402,5.02095288,179.29,179.24,0.03527611]
["bitfinex-derivatives","SOLF0:USTF0",1754812118600,5.5781,179.27,179.24,0.03527611]
["bitfinex-derivatives","SOLF0:USTF0",1754812118994,3.15,179.28,179.24,3.08527611]
["bitfinex-derivatives","SOLF0:USTF0",1754812119203,3.15,179.31,179.24,0.03527611]
["bitfinex-derivatives","SOLF0:USTF0",1754812119405,3.15,179.31,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812119609,3.15,179.31,179.22,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754812119809,3.15,179.29,179.22,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754812120107,5.5785,179.25,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812120297,3.15,179.23,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812120804,3.15,179.27,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812121608,3.15,179.25,179.22,0.03626924]
["bitfinex-derivatives","SOLF0:USTF0",1754812121807,5.02095288,179.28,179.22,0.03626924]
["bitfinex-derivatives","SOLF0:USTF0",1754812122003,3.15,179.23,179.22,0.03626924]
["bitfinex-derivatives","SOLF0:USTF0",1754812122506,5.5791,179.23,179.22,0.03626924]
["bitfinex-derivatives","SOLF0:USTF0",1754812122706,3.15,179.27,179.22,0.03626924]
["bitfinex-derivatives","SOLF0:USTF0",1754812123007,3.15,179.29,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812123604,3.15,179.26,179.24,0.03551785]
["bitfinex-derivatives","SOLF0:USTF0",1754812123822,2.23721324,179.38,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812123823,3.15,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812124403,3.15,179.29,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812124607,3.15,179.29,179.24,0.03553108]
["bitfinex-derivatives","SOLF0:USTF0",1754812124805,5.02095288,179.26,179.24,0.03553108]
["bitfinex-derivatives","SOLF0:USTF0",1754812125005,3.15,179.25,179.24,0.03553108]
["bitfinex-derivatives","SOLF0:USTF0",1754812125210,5.579,179.24,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812125405,3.15,179.22,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812125905,3.15,179.25,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812126105,3.15,179.25,179.19,0.03621847]
["bitfinex-derivatives","SOLF0:USTF0",1754812126312,3.15,179.25,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754812126513,3.15,179.25,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812127011,3.15,179.25,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812127213,5.5789,179.24,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812127414,3.15,179.25,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812127809,5.5792,179.23,179.19,8.66631847]
["bitfinex-derivatives","SOLF0:USTF0",1754812128006,3.15,179.22,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812128517,3.15,179.25,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812128712,3.15,179.24,179.19,0.03621847]
["bitfinex-derivatives","SOLF0:USTF0",1754812128916,3.15,179.28,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812129610,3.15,179.28,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812129804,3.15,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812131115,3.15,179.28,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812131820,3.15,179.27,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812132515,5.5776,179.28,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754812132718,5.5776,179.28,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812133108,5.5773,179.29,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812133315,8.7273,179.29,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812133617,599.0,179.38,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812133618,5.02095288,179.31,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812133820,3.15,179.3,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812134415,3.15,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812135714,3.15,179.27,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754812135914,3.15,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812136320,3.15,179.29,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812136520,3.15,179.28,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812136921,8.7277,179.28,179.26,3.08560064]
["bitfinex-derivatives","SOLF0:USTF0",1754812137216,5.5777,179.28,179.26,3.08560064]
["bitfinex-derivatives","SOLF0:USTF0",1754812137416,8.7277,179.28,179.26,3.08560064]
["bitfinex-derivatives","SOLF0:USTF0",1754812137819,3.15,179.28,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812138719,8.7273,179.29,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812139024,3.15,179.28,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812139212,3.15,179.31,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812139610,3.15,179.29,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812139815,3.15,179.29,179.26,0.03560064]
["bitfinex-derivatives","SOLF0:USTF0",1754812140017,3.15,179.29,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812140324,3.15,179.39,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812140528,3.15,179.35,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812140826,8.7257,179.34,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812141027,8.17095288,179.38,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812141324,3.15,179.37,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812141518,3.15,179.37,179.3,0.0357361]
["bitfinex-derivatives","SOLF0:USTF0",1754812141519,5.02095288,179.36,179.3,0.0357361]
["bitfinex-derivatives","SOLF0:USTF0",1754812141720,3.15,179.35,179.3,0.0357361]
["bitfinex-derivatives","SOLF0:USTF0",1754812141919,3.15,179.35,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812142219,3.15,179.34,179.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812142419,3.15,179.38,179.27,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812142621,3.15,179.35,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812143121,3.15,179.35,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812143322,3.15,179.34,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812143919,3.15,179.34,179.29,0.03561988]
["bitfinex-derivatives","SOLF0:USTF0",1754812144227,5.02095288,179.35,179.29,0.03561988]
["bitfinex-derivatives","SOLF0:USTF0",1754812144527,8.7248,179.37,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812144726,3.15,179.37,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812144917,3.15,179.37,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812145224,3.15,179.41,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812145421,3.15,179.41,179.32,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754812145621,3.15,179.41,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812146022,3.08,179.37,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812146218,3.08,179.41,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812146726,5.02095288,179.4,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812146929,3.08,179.39,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812147628,3.08,179.39,179.31,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812147924,5.575,179.37,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812148231,3.08,179.36,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812148525,8.6551,179.36,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812148729,5.5751,179.36,179.33,0.03588046]
["bitfinex-derivatives","SOLF0:USTF0",1754812149026,3.08,179.34,179.33,0.03588046]
["bitfinex-derivatives","SOLF0:USTF0",1754812149826,3.08,179.33,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812150323,3.08,179.3,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812150519,3.08,179.29,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812150919,3.08,179.29,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812153240,3.08,179.29,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812153428,3.08,179.29,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812153726,3.08,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812154430,5.02095288,179.31,179.23,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754812154431,3.08,179.3,179.23,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754812154828,3.08,179.27,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812155132,0.03595475,179.28,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812155321,3.11595475,179.28,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812155930,3.11595475,179.28,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812156125,3.11595475,179.28,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812156326,2.24703521,179.37,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754812156528,3.08,179.37,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812157534,3.08,179.37,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754812157733,3.08,179.37,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812158430,3.08,179.38,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812158822,3.08,179.36,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812159030,3.08,179.35,179.28,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812159331,3.08,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812159732,3.08,179.35,179.33,0.03562933]
["bitfinex-derivatives","SOLF0:USTF0",1754812159928,8.10095288,179.34,179.25,8.18095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812160132,3.08,179.33,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754812160430,3.08,179.33,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812160838,3.08,179.33,179.27,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754812161032,3.08,179.33,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812161241,3.08,179.31,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812161435,5.5774,179.29,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812161635,5.02095288,179.3,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812161832,3.08,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812162028,3.08,179.26,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1754812162232,3.08,179.26,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812163645,3.08,179.26,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812164539,3.08,179.26,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754812164734,3.08,179.26,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812165337,3.08,179.25,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812166043,3.11594921,179.26,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812166244,3.11594921,179.26,179.2,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1754812166245,3.11594921,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812166946,0.03594921,179.26,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754812167137,3.11594921,179.26,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812167342,3.11594921,179.26,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754812167343,0.03594921,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812167740,3.11594921,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812167945,0.03594921,179.26,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812168245,3.08,179.24,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812168643,3.08,179.25,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812168840,3.08,179.25,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812169039,5.02095288,179.27,179.2,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754812169040,3.08,179.24,179.2,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754812169243,3.08,179.26,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812169548,3.08,179.23,179.2,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812169749,3.08,179.22,179.2,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812169944,3.08,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812170340,3.08,179.22,179.21,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754812170537,3.08,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812171548,3.08,179.22,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754812171748,3.08,179.21,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812171956,3.08,179.2,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812172152,3.08,179.22,179.17,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754812172949,3.08,179.21,179.17,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754812173143,3.08,179.21,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754812173348,0.03582807,179.23,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754812173547,3.08,179.22,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754812173945,3.08,179.22,179.18,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754812174153,3.08,179.22,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812174755,3.08,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812174950,3.08,179.22,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812175149,0.03582807,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812175652,3.21582807,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812176356,3.21582807,179.23,179.22,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754812176557,3.21582807,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812177054,3.18,179.22,179.21,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754812177459,0.03582807,179.23,179.22,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754812177848,3.18,179.3,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812178050,3.18,179.3,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812178257,5.02095288,179.34,179.24,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812178258,3.18,179.29,179.24,5.02095288]
["bitfinex-derivatives","SOLF0:USTF0",1754812178454,3.18,179.29,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812178667,3.18,179.28,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812178959,3.18,179.27,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812179160,3.18,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812179464,3.18,179.27,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812179759,3.18,179.27,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812180259,3.18,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812181255,3.18,179.31,179.24,0.03636375]
["bitfinex-derivatives","SOLF0:USTF0",1754812182158,5.5776,179.28,179.24,0.03636375]
["bitfinex-derivatives","SOLF0:USTF0",1754812182555,3.18,179.26,179.24,0.03636375]
["bitfinex-derivatives","SOLF0:USTF0",1754812182755,3.18,179.26,179.24,3.23636375]
["bitfinex-derivatives","SOLF0:USTF0",1754812182955,3.18,179.26,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812183258,3.18,179.25,179.24,0.03636375]
["bitfinex-derivatives","SOLF0:USTF0",1754812187965,3.08213623,179.25,179.18,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1754812188157,3.18,179.24,179.18,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1754812188363,3.18,179.21,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812188862,3.18,179.21,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812190754,0.03528834,179.22,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812190954,0.03528834,179.22,179.21,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754812191459,0.03528834,179.22,179.21,11.86183623]
["bitfinex-derivatives","SOLF0:USTF0",1754812192160,8.834e-05,179.22,179.21,11.86183623]
["bitfinex-derivatives","SOLF0:USTF0",1754812192357,3.18,179.27,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754812192562,3.18,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812193466,5.577,179.3,179.26,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754812193768,3.18,179.28,179.26,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754812193960,3.18,179.28,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812196769,3.18,179.29,179.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812197360,4.53682406,179.37,179.25,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812197566,3.18,179.36,179.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812198070,5.5757,179.34,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1754812198270,3.18,179.33,179.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812198671,3.18,179.32,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812198866,3.18,179.32,179.31,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754812199469,5.5754,179.35,179.31,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754812199669,3.18,179.33,179.31,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754812199869,3.18,179.32,179.31,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754812201170,3.18,179.32,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812201875,3.18,179.34,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812202181,3.18,179.36,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812202379,3.18,179.4,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812203276,3.18,179.38,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812203477,3.18,179.38,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812203780,3.18,179.37,179.33,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812203976,3.18,179.37,179.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812204169,3.18,179.36,179.32,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812204480,3.18,179.41,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812204681,5.5736,179.41,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1754812204873,3.18,179.39,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812205276,5.5738,179.41,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812205480,3.04,179.38,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812205783,3.04,179.37,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812206375,423.91908911,179.5,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812206376,3.04,179.46,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812206579,3.04,179.46,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812206777,8.6122,179.46,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754812207079,3.04,179.45,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812207280,6.12213623,179.45,179.37,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812207482,3.04,179.44,179.37,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754812208076,3.04,179.42,179.37,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754812208278,3.04,179.41,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812208773,3.04,179.43,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754812208982,3.04,179.46,179.38,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812209180,5.5723,179.45,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812209478,3.04,179.43,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812209878,3.04,179.42,179.39,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754812210080,3.04,179.42,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812210476,3.04,179.48,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812210778,6.12213623,179.48,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812211081,5.572,179.46,179.41,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754812211275,3.04,179.44,179.43,0.03546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812211783,3.04,179.44,179.43,3.21546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812212378,3.04,179.44,179.43,0.03546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812213984,8.6125,179.44,179.43,0.03546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812214180,11.69463623,179.44,179.43,0.03546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812214883,6.12213623,179.44,179.43,0.03546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812215784,3.04,179.44,179.43,0.03546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812218488,8.6126,179.44,179.43,0.03546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812218885,3.04,179.44,179.43,0.03546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812219885,8.6126,179.44,179.43,0.03546751]
["bitfinex-derivatives","SOLF0:USTF0",1754812220394,3.04,179.44,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812220585,5.5733,179.42,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812220782,3.04,179.4,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812220991,3.04,179.53,179.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1754812221191,12.31268115,179.67,179.35,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1754812221192,3.08213623,179.51,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812221390,3.04,179.48,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812221589,3.04,179.48,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812221785,3.04,179.48,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754812221980,3.04,179.48,179.47,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754812222185,3.04,179.48,179.39,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812222186,3.04,179.5,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812222388,3.04,179.52,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812222597,8.6101,179.52,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812222893,3.04,179.51,179.47,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754812223084,3.07533973,179.51,179.47,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1754812223996,0.03533973,179.51,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754812224195,3.04,179.59,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812225194,3.04,179.59,179.54,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754812225488,8.64973623,179.6,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812225696,3.04,179.57,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812226499,3.04,179.61,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812226687,5.5676,179.6,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812226994,3.04,179.7,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812227297,7.61896029,179.82,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812227298,3.08213623,179.66,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812227499,3.04,179.63,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812227799,3.04,179.65,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754812227998,3.08213623,179.64,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812228190,3.04,179.63,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812228387,3.04,179.63,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812229193,3.08213623,179.67,179.59,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812229389,3.04,179.73,179.63,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812229585,3.08213623,179.68,179.58,8.65033623]
["bitfinex-derivatives","SOLF0:USTF0",1754812229789,3.04,179.63,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812229991,3.04,179.63,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812230997,3.04,179.63,179.6,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754812231202,3.04,179.63,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812231494,3.04,179.63,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754812231802,3.04,179.62,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812232099,3.04,179.61,179.59,0.03535035]
["bitfinex-derivatives","SOLF0:USTF0",1754812232397,3.04,179.61,179.59,3.21535035]
["bitfinex-derivatives","SOLF0:USTF0",1754812232702,3.04,179.62,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812233096,3.04,179.62,179.58,8.65033623]
["bitfinex-derivatives","SOLF0:USTF0",1754812233306,3.04,179.65,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812234191,5.5665,179.64,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812234395,3.04,179.63,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812234790,5.5673,179.62,179.6,0.0353539]
["bitfinex-derivatives","SOLF0:USTF0",1754812234996,3.04,179.61,179.6,0.0353539]
["bitfinex-derivatives","SOLF0:USTF0",1754812235198,3.04,179.59,179.53,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1754812235496,3.04,179.59,179.53,157.2695]
["bitfinex-derivatives","SOLF0:USTF0",1754812235702,3.13,179.58,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812235905,3.13,179.56,179.53,154.77]
["bitfinex-derivatives","SOLF0:USTF0",1754812236098,3.13,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812236298,3.08213623,179.6,179.53,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1754812236498,3.13,179.59,179.53,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1754812236700,5.5689,179.56,179.53,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1754812236893,3.13,179.54,179.53,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1754812237498,3.13,179.54,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812237697,3.08213623,179.58,179.5,6.15213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812237904,3.13,179.51,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812238099,3.13,179.51,179.37,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812238100,3.13,179.51,179.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812238400,3.13,179.5,179.45,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812238598,3.13,179.5,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812239804,3.13,179.5,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812240808,3.13,179.5,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812241201,3.13,179.49,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812242295,0.03516417,179.5,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812242501,3.16516417,179.5,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812244014,0.03516417,179.5,179.48,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812244311,0.03516417,179.5,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812244514,0.03516417,179.5,179.49,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754812247817,0.03516417,179.5,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754812248012,3.16516417,179.5,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754812249124,3.16516417,179.5,179.49,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754812249521,0.03516417,179.5,179.49,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754812251119,3.16516417,179.5,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754812251315,0.03516417,179.5,179.46,6.15213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812251522,3.13,179.48,179.46,6.15213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812251926,3.13,179.49,179.46,8.65403623]
["bitfinex-derivatives","SOLF0:USTF0",1754812252224,3.13,179.47,179.46,8.65403623]
["bitfinex-derivatives","SOLF0:USTF0",1754812252526,3.13,179.49,179.43,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1754812252912,5.5719,179.47,179.43,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1754812253118,3.13,179.49,179.43,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1754812253623,3.13,179.46,179.41,8.65533623]
["bitfinex-derivatives","SOLF0:USTF0",1754812253820,3.13,179.46,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754812254020,3.13,179.45,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754812254220,3.13,179.45,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754812254621,3.13,179.45,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754812254822,3.13,179.44,179.38,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1754812255021,3.13,179.44,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812255526,3.13,179.44,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754812256425,3.16518716,179.44,179.4,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754812256630,3.16518716,179.44,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754812256831,3.16518716,179.44,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812257034,3.13,179.43,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812257232,3.13,179.41,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812257733,3.13,179.41,179.4,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754812258820,0.03518716,179.44,179.4,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754812259027,3.13,179.43,179.4,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754812259228,3.13,179.42,179.4,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1754812259432,3.13,179.42,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754812260525,3.16518716,179.44,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754812260727,0.03518716,179.44,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754812260932,3.13,179.43,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754812261524,0.03518716,179.44,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754812261728,3.08213623,179.55,179.43,154.24213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812261729,3.13,179.51,179.43,154.24213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812262030,3.13,179.51,179.46,6.15213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812262431,3.13,179.51,179.47,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754812263032,3.13,179.5,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754812263233,8.7004,179.51,179.46,6.15213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812263432,3.13,179.56,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812263731,3.08213623,179.57,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812263732,3.13,179.57,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812263936,3.13,179.59,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812264440,3.13,179.58,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754812264828,3.08213623,179.61,179.53,3.08213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812265040,3.13,179.56,179.49,6.15213623]
["bitfinex-derivatives","SOLF0:USTF0",1754812265938,8.6989,179.56,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754812266136,3.15,179.55,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754812266833,3.15,179.55,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812267738,3.15,179.54,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812267934,3.15,179.6,179.5,5.00789918]
["bitfinex-derivatives","SOLF0:USTF0",1754812268131,3.15,179.6,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812268535,3.15,179.6,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754812268837,3.15,179.6,179.5,5.00789918]
["bitfinex-derivatives","SOLF0:USTF0",1754812269038,3.15,179.6,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812269241,3.15,179.59,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812269429,3.15,179.59,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812269430,8.15789918,179.59,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812269634,8.15789918,179.59,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754812269635,3.15,179.55,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754812269835,3.15,179.54,179.51,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754812270040,3.15,179.53,179.51,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754812270840,3.15,179.53,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754812271033,3.15,179.55,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812271238,5.00789918,179.59,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812271432,3.15,179.54,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812271840,5.00789918,179.59,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812271841,3.15,179.56,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812272040,5.5686,179.57,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812272236,3.15,179.56,179.51,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754812272442,3.15,179.56,179.48,5.00789918]
["bitfinex-derivatives","SOLF0:USTF0",1754812272640,3.15,179.56,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812273645,5.5695,179.54,179.49,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754812273947,3.15,179.51,179.49,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754812274243,3.15,179.51,179.46,155.86789918]
["bitfinex-derivatives","SOLF0:USTF0",1754812274440,3.15,179.51,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812274635,3.15,179.56,179.48,5.00789918]
["bitfinex-derivatives","SOLF0:USTF0",1754812274842,3.15,179.56,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812275239,3.15,179.55,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812275838,3.15,179.55,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754812276038,5.5689,179.56,179.51,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754812276240,3.15,179.54,179.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812276748,3.15,179.55,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812276950,3.15,179.54,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812277339,3.15,179.53,179.48,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754812277836,5.5703,179.52,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812278041,3.15,179.51,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812278650,5.5707,179.51,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754812278947,3.15,179.5,179.46,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754812279147,5.5707,179.51,179.46,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754812279343,3.15,179.49,179.42,155.70789918]
["bitfinex-derivatives","SOLF0:USTF0",1754812279542,3.15,179.49,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812280750,3.15,179.48,179.44,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754812280950,3.15,179.47,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812281150,3.15,179.46,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812281347,3.15,179.46,179.4,155.64789918]
["bitfinex-derivatives","SOLF0:USTF0",1754812281547,3.15,179.46,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812281748,3.15,179.45,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812282549,3.15,179.48,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812283146,8.15789918,179.48,179.41,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754812283348,3.15,179.47,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754812283547,5.00789918,179.48,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812283745,3.15,179.45,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754812283945,3.15,179.45,179.4,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1754812284241,3.15,179.45,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812286350,3.15,179.45,179.41,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754812287460,5.00789918,179.46,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812287648,3.15,179.45,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812288151,3.15,179.44,179.33,102.01579331]
["bitfinex-derivatives","SOLF0:USTF0",1754812288357,3.15,179.43,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812288752,6.22778203,179.43,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812288949,3.15,179.42,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812289150,3.15,179.42,179.38,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754812289651,3.15,179.41,179.37,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754812290557,3.15,179.4,179.34,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1754812290860,3.15,179.4,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812291151,3.15,179.4,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812291748,5.5739,179.4,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1754812291953,3.15,179.38,179.34,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1754812293056,3.15,179.37,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1754812293257,3.15,179.37,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812293763,3.15,179.36,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812294061,3.15,179.37,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812295054,3.15,179.38,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812295254,3.17,179.37,179.33,100.54317747]
["bitfinex-derivatives","SOLF0:USTF0",1754812295563,3.17,179.38,179.33,102.95887747]
["bitfinex-derivatives","SOLF0:USTF0",1754812295952,3.07778203,179.37,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812296153,3.17,179.36,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812296351,8.65278203,179.37,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812296572,3.17,179.34,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812297468,3.17,179.34,179.33,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754812297658,3.17,179.36,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812298565,3.17,179.36,179.34,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754812299068,3.17,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812299953,3.17,179.35,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754812300157,3.17,179.35,179.33,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754812301066,3.17,179.35,179.34,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754812303463,6.24778203,179.39,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754812303667,3.17,179.39,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812304565,3.17,179.39,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754812304764,3.07778203,179.38,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812304966,3.17,179.37,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812305260,3.17,179.36,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812305462,3.17,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812305662,3.17,179.35,179.34,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754812306064,3.17,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812306656,3.17,179.35,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754812306862,3.17,179.34,179.33,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754812307063,3.17,179.34,179.33,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754812307264,3.17,179.34,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812308272,3.17,179.33,179.31,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812308669,3.17,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812309065,3.17,179.33,179.31,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812309471,3.07778203,179.32,179.3,0.03524059]
["bitfinex-derivatives","SOLF0:USTF0",1754812309771,3.17,179.29,179.25,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812309975,3.17,179.28,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812310168,3.17,179.28,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812310768,3.17,179.3,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812310967,3.17,179.31,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812311173,3.17,179.31,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812311668,0.03667846,179.3,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812311975,3.17,179.29,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812312669,3.17,179.29,179.25,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812313470,3.07778203,179.28,179.25,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812313676,3.17,179.27,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812314065,3.17,179.26,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812314474,3.17,179.26,179.21,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1754812314475,3.20512744,179.26,179.23,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754812314772,3.17,179.25,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812315168,3.17,179.25,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754812315469,0.03512744,179.26,179.21,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1754812315672,0.03512744,179.26,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754812315872,0.03512744,179.26,179.25,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754812316371,0.03512744,179.26,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754812316579,3.17,179.24,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812316773,3.17,179.25,179.21,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1754812316971,3.17,179.22,179.21,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1754812317276,3.17,179.22,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812317478,5.5797,179.21,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812317673,5.5797,179.21,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754812317674,3.17,179.21,179.16,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812317873,3.17,179.21,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812318172,3.17,179.2,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812318373,3.17,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812318877,3.17,179.21,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812319170,3.17,179.26,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812319375,3.17,179.25,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754812319578,3.17,179.27,179.23,3.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1754812319771,3.17,179.27,179.21,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1754812319772,3.17,179.26,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812320075,3.20519296,179.27,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754812320272,0.03519296,179.27,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812320666,0.03519296,179.27,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754812320870,0.03519296,179.27,179.26,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754812321274,3.20519296,179.27,179.26,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754812322179,3.20519296,179.27,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754812322368,0.03519296,179.27,179.26,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754812322978,0.03519296,179.27,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812323179,3.20519296,179.27,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812323377,3.17,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812323879,3.20519296,179.27,179.25,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754812324281,3.20519296,179.27,179.22,3.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1754812324574,0.03519296,179.27,179.26,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754812324777,3.20519296,179.27,179.26,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754812325075,3.20519296,179.27,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754812325280,3.27,179.26,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754812325482,0.03519296,179.27,179.24,3.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1754812325677,0.03519296,179.27,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812326275,0.03519296,179.27,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754812326471,0.03519296,179.27,179.26,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754812327583,0.03519296,179.27,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754812327780,3.30519296,179.27,179.26,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754812328687,0.03519296,179.27,179.26,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754812329280,3.30519296,179.27,179.26,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754812329679,0.03519296,179.27,179.25,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754812329979,3.27,179.26,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812330176,3.27,179.26,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812330681,3.27,179.26,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754812330876,3.27,179.26,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812331683,5.5782,179.26,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812331879,5.5782,179.26,179.19,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1754812331880,3.27,179.26,179.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812332276,3.27,179.25,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812333283,3.27,179.25,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754812333485,3.27,179.24,179.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812334384,3.27,179.24,179.23,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754812335988,3.27,179.24,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812336176,3.27,179.23,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812336482,3.27,179.22,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812336681,3.27,179.22,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812336983,3.27,179.22,179.21,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754812337980,3.27,179.22,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812338485,5.5791,179.23,179.19,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754812338680,3.27,179.22,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812339883,3.27,179.22,179.11,6.16147282]
["bitfinex-derivatives","SOLF0:USTF0",1754812339884,3.07778203,179.21,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812340189,3.27,179.2,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812340390,3.27,179.2,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812340686,3.27,179.22,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812340887,3.27,179.24,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812341078,3.27,179.22,179.2,152.31]
["bitfinex-derivatives","SOLF0:USTF0",1754812341282,3.27,179.22,179.2,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812341484,3.27,179.22,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812341684,8.8496,179.22,179.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754812341886,3.27,179.21,179.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754812343389,8.8499,179.21,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812343590,3.27,179.2,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812343786,6.34778203,179.2,179.16,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812343986,3.27,179.19,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812344388,5.5813,179.16,179.12,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812344588,3.27,179.15,179.12,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812344984,5.582,179.14,179.12,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812345186,3.27,179.13,179.09,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754812346195,3.27,179.12,179.08,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812346490,6.34778203,179.12,179.08,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812346788,3.07778203,179.19,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812346789,3.27,179.08,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812346994,3.07778203,179.08,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812347193,3.27,179.05,178.97,409.39778203]
["bitfinex-derivatives","SOLF0:USTF0",1754812347393,3.07778203,179.06,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812347601,3.27,179.06,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812347792,3.27,179.06,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754812347991,3.27,179.06,179.02,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754812348193,3.27,179.06,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812348397,3.27,179.06,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812348600,3.30628855,179.06,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812348993,3.27,179.05,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812349495,3.11407058,179.06,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812349496,3.27,179.03,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812350093,3.27,179.01,178.96,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812350288,0.03564755,179.02,178.97,6.22778203]
["bitfinex-derivatives","SOLF0:USTF0",1754812350494,3.30564755,179.02,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812350793,3.30564755,179.02,178.97,3.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1754812350995,3.30564755,179.02,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812351201,3.30564755,179.02,178.99,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754812351397,3.27,179.01,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812351594,0.03564755,179.02,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812351795,3.27,178.99,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812352503,0.03564755,179.02,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812352700,3.27,179.0,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812353202,0.03564755,179.02,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812353699,3.27,179.01,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812354002,0.03564755,179.02,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812354003,3.27,179.0,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812354206,3.27,179.01,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812354703,3.27,179.01,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812355408,3.29,179.0,178.98,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754812355700,3.29,179.0,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812356497,3.29,179.0,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754812356697,3.29,178.99,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812357514,3.29,178.99,178.98,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754812358311,3.29,178.99,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812358512,3.29,178.99,178.96,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812358513,3.29,178.99,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812358914,0.03564755,179.02,178.83,3.07778203]
["bitfinex-derivatives","SOLF0:USTF0",1754812359112,0.03564755,179.02,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812359113,16.73,178.83,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812359314,6.15556406,178.84,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812359315,3.07778203,178.65,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812359508,3.07778203,178.65,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812359509,3.07778203,178.61,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812359711,3.07778203,178.66,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812359918,3.29,178.73,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812360114,3.07778203,178.74,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812360115,3.07778203,178.66,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812360315,3.07778203,178.7,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812360619,3.29,178.8,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812360920,8.34271215,178.78,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812361217,3.29,178.74,178.62,5.05271215]
["bitfinex-derivatives","SOLF0:USTF0",1754812361420,3.29,178.71,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812361619,3.29,178.7,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812361825,8.34271215,178.72,178.68,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812362025,8.34271215,178.75,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812362712,0.03568832,178.74,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812363011,3.32568832,178.74,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812363208,3.32568832,178.74,178.68,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812363209,0.03568832,178.74,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812363418,3.29,178.81,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812363616,15.99559302,178.86,178.75,5.05271215]
["bitfinex-derivatives","SOLF0:USTF0",1754812363820,3.29,178.85,178.78,5.05271215]
["bitfinex-derivatives","SOLF0:USTF0",1754812364017,3.29,178.85,178.79,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812364216,3.29,178.85,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812364418,3.29,178.85,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812364618,8.30510877,178.92,178.83,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754812364814,3.29,178.91,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812365320,3.29,178.91,178.83,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1754812365824,100.64343653,178.95,178.83,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1754812365825,92.33832776,178.95,178.84,8.30510877]
["bitfinex-derivatives","SOLF0:USTF0",1754812366020,3.29,178.94,178.87,11.31510877]
["bitfinex-derivatives","SOLF0:USTF0",1754812366426,3.29,178.94,178.88,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1754812366921,3.29,178.92,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812367118,92.33832776,178.95,178.89,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1754812367326,3.29,178.94,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812367722,95.62832776,178.95,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812367921,3.29,178.98,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812368120,3.29,178.98,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812368717,3.29,178.98,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754812368913,3.29,178.97,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812369322,3.29,178.97,178.9,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1754812370125,3.29,178.97,178.9,154.63]
["bitfinex-derivatives","SOLF0:USTF0",1754812371021,19.86445289,179.0,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754812371224,3.29,178.94,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754812371918,3.29,178.94,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754812372117,3.29,178.94,178.9,154.63]
["bitfinex-derivatives","SOLF0:USTF0",1754812372319,3.29,178.94,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812372518,14.27825289,179.0,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812372720,3.29,178.99,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812372927,3.29,178.97,178.89,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1754812373128,3.29,178.94,178.89,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812373328,3.29,178.94,178.88,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812373528,3.29,178.94,178.88,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812373722,3.29,178.94,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812373923,3.29,178.93,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754812374326,3.29,178.93,178.88,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1754812374628,3.29,178.93,178.88,156.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754812374931,3.29,178.91,178.88,156.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754812375226,3.29,178.91,178.88,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812375422,3.29,178.93,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812375631,3.29,178.93,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812375827,3.29,178.95,178.88,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812376028,3.29,178.95,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812376423,3.29,178.94,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812376621,3.29,178.94,178.87,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1754812376825,3.29,178.94,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754812377025,3.29,178.94,178.87,156.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754812377331,3.29,178.94,178.87,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1754812377633,3.29,178.93,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754812378131,3.29,178.93,178.87,156.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754812378926,8.30510877,178.95,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812379135,3.29,178.88,178.82,560.69]
["bitfinex-derivatives","SOLF0:USTF0",1754812379436,3.29,178.85,178.82,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1754812379732,3.29,178.83,178.82,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1754812380224,3.29,178.85,178.8,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1754812380430,3.29,178.85,178.8,156.2523]
["bitfinex-derivatives","SOLF0:USTF0",1754812380630,3.29,178.85,178.8,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1754812380833,3.29,178.85,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812381023,3.29,178.85,178.78,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1754812381423,3.29,178.85,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754812382033,8.8811,178.85,178.8,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1754812382230,3.29,178.85,178.79,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812383234,7.46574918,178.85,178.79,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812383530,3.29,178.84,178.79,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812384034,3.29,178.83,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812384538,4.17574918,178.85,178.79,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812384728,8.30510877,178.86,178.79,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812384729,3.29,178.82,178.79,153.41]
["bitfinex-derivatives","SOLF0:USTF0",1754812384929,3.29,178.82,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812385131,3.17,178.79,178.74,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812385335,3.17,178.79,178.74,153.37]
["bitfinex-derivatives","SOLF0:USTF0",1754812385536,3.17,178.78,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812386122,3.17,178.78,178.76,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754812386331,3.17,178.78,178.74,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812386533,3.17,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812386735,3.17,178.77,178.74,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812386736,5.05084241,178.8,178.74,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812386937,3.17,178.79,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812387135,3.17,178.78,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812387937,3.17,178.78,178.76,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754812388635,3.17,178.78,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812388831,3.17,178.78,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812389040,3.17,178.74,178.69,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812389332,3.17,178.76,178.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812389840,3.17,178.76,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754812390042,4.2066662,178.78,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812390334,5.05084241,178.79,178.73,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1754812390541,3.17,178.78,178.73,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1754812390933,5.5933,178.77,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812391236,3.17,178.76,178.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812391434,3.17,178.75,178.71,158.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754812391635,3.17,178.74,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812392136,4.2066662,178.76,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812392340,3.17,178.77,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812392535,3.17,178.76,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812392735,3.17,178.76,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812393037,3.17,178.76,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812393341,5.05084241,178.79,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754812393540,3.17,178.77,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812393740,3.17,178.78,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812394242,3.17,178.78,178.73,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754812394440,3.17,178.78,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812394637,3.17,178.76,178.73,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812394842,3.17,178.74,178.73,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812395346,3.17,178.73,178.72,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1754812395639,5.05084241,178.77,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812395640,3.17,178.76,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812395842,3.17,178.76,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812396235,4.2066662,178.78,178.72,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1754812396436,3.17,178.77,178.72,152.57]
["bitfinex-derivatives","SOLF0:USTF0",1754812396636,3.17,178.76,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812396837,3.17,178.76,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812397540,4.16419361,178.77,178.72,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1754812397541,4.16419361,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812397746,3.17,178.78,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812399246,3.17,178.78,178.75,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812399548,4.16419361,178.79,178.75,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754812399549,3.17,178.77,178.75,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754812399747,3.17,178.8,178.75,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754812399943,3.17,178.79,178.76,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754812400143,3.17,178.79,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812400348,3.17,178.78,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812400542,3.17,178.77,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812400742,3.17,178.8,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812400939,3.17,178.78,178.73,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812401448,3.17,178.75,178.73,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754812401646,5.05084241,178.75,178.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812401846,3.17,178.74,178.69,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812402051,5.05084241,178.73,178.68,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812402252,5.5955,178.71,178.68,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812402449,3.17,178.72,178.63,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812402649,3.17,178.72,178.64,152.49]
["bitfinex-derivatives","SOLF0:USTF0",1754812402946,3.17,178.7,178.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812403142,3.17,178.7,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812403944,3.17,178.7,178.67,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754812404746,3.17,178.7,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812404946,5.5949,178.72,178.67,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812405143,3.17,178.71,178.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812405549,8.7652,178.71,178.67,158.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754812405741,3.17,178.7,178.67,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754812406056,3.17,178.7,178.64,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754812406249,3.17,178.68,178.65,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754812406557,3.17,178.7,178.65,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754812406748,3.17,178.68,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812406951,3.17,178.67,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812407348,3.17,178.66,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812407559,3.17,178.66,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812407854,5.05084241,178.65,178.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812408056,3.17,178.64,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812408250,3.17,178.64,178.57,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812408251,3.17,178.64,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812408449,3.17,178.67,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812408652,3.17,178.67,178.61,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812408856,3.17,178.67,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812409057,3.17,178.65,178.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812409258,3.17,178.64,178.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812409556,3.17,178.63,178.61,152.49]
["bitfinex-derivatives","SOLF0:USTF0",1754812410057,3.17,178.68,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812410255,3.17,178.67,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812410450,3.17,178.67,178.61,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812410847,3.17,178.64,178.61,152.49]
["bitfinex-derivatives","SOLF0:USTF0",1754812411151,3.17,178.64,178.61,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812411351,8.7668,178.66,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812411554,5.05084241,178.7,178.61,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812411755,3.17,178.67,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812411954,3.17,178.66,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812412357,3.17,178.66,178.63,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754812412555,3.17,178.65,178.62,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754812412756,3.17,178.66,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812413361,8.22084241,178.66,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812413549,3.17,178.65,178.56,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812413860,3.17,178.64,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812414064,3.17,178.65,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812414561,3.17,178.65,178.59,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754812414959,3.17,178.65,178.57,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1754812415153,3.17,178.63,178.57,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1754812415561,3.26,178.61,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812415761,3.26,178.6,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812417063,3.26,178.59,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812417657,5.5984,178.61,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812417861,3.26,178.6,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812418360,3.26,178.63,178.57,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1754812418867,3.26,178.65,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812419265,5.5979,178.63,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812419466,3.26,178.61,178.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812419768,5.5981,178.62,178.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812420064,3.26,178.6,178.57,154.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754812420265,5.05084241,178.63,178.57,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1754812420467,5.5986,178.61,178.57,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1754812420666,3.26,178.64,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812421462,3.26,178.64,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754812421665,3.26,178.64,178.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812423067,3.26,178.63,178.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812423572,3.26,178.63,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754812423573,3.26,178.63,178.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812424068,3.26,178.69,178.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812424255,3.26,178.69,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812424455,4.17476065,178.72,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812424456,3.26,178.7,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812424669,5.5952,178.71,178.66,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754812424861,3.26,178.71,178.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812425367,3.26,178.7,178.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812426069,3.26,178.72,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812426360,3.26,178.75,178.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812426864,3.26,178.75,178.66,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812426865,3.26,178.74,178.67,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812427070,3.26,178.74,178.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812427463,3.26,178.73,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812427865,3.26,178.75,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812428564,3.26,178.76,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812429766,3.26,178.76,178.7,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1754812430369,18.15818204,178.77,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812430568,18.15818204,178.77,178.72,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812430767,18.15818204,178.77,178.74,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812430768,14.89818204,178.77,178.74,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812430968,14.89818204,178.77,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754812431167,14.89818204,178.77,178.76,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754812431369,96.9414029,178.78,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812431667,3.26,178.81,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812431867,3.26,178.8,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812432070,3.26,178.82,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812432263,6.67492248,178.87,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812432264,3.26,178.87,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812432970,3.26,178.85,178.76,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812433374,5.5913,178.84,178.78,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754812433778,3.26,178.83,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812433969,3.26,178.82,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812434469,3.26,178.81,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812434674,3.26,178.81,178.76,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812434868,3.26,178.81,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754812435065,5.5924,178.8,178.74,152.41]
["bitfinex-derivatives","SOLF0:USTF0",1754812435273,3.26,178.79,178.74,152.41]
["bitfinex-derivatives","SOLF0:USTF0",1754812435571,5.593,178.78,178.74,152.41]
["bitfinex-derivatives","SOLF0:USTF0",1754812435768,3.26,178.81,178.74,152.41]
["bitfinex-derivatives","SOLF0:USTF0",1754812436170,5.5929,178.79,178.74,152.41]
["bitfinex-derivatives","SOLF0:USTF0",1754812436473,3.26,178.78,178.74,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812436664,5.05084241,178.8,178.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812436866,3.26,178.79,178.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812437372,3.26,178.79,178.73,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812437573,5.5921,178.81,178.73,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812437875,3.26,178.79,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812438077,3.26,178.78,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812438674,3.26,178.77,178.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812439576,3.26,178.8,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812439773,3.26,178.81,178.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812440176,3.26,178.81,178.77,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812440485,3.26,178.84,178.79,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812440672,3.26,178.86,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812440873,3.26,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812441073,3.26,178.85,178.83,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754812441368,3.26,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812441570,3.26,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812441767,3.26,178.9,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812442779,3.26,178.9,178.85,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812442975,5.05084241,178.94,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812443169,3.26,178.88,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812443377,3.26,178.93,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812444483,3.26,178.93,178.86,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754812444977,8.8483,178.93,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754812445179,3.2,178.91,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812445478,5.5883,178.93,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812445683,5.05084241,178.94,178.86,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812445886,3.2,178.93,178.86,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812446181,3.2,178.91,178.86,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812446482,3.2,178.89,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812446885,3.2,178.93,178.86,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812447393,3.2,178.93,178.86,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812448675,5.05084241,178.95,178.86,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812448884,3.2,178.94,178.86,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812449179,3.2,178.9,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812449383,3.2,178.9,178.86,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812449384,3.2,178.94,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812449686,3.2,178.94,178.88,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812449888,3.2,178.93,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812450077,5.588,178.94,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812450281,3.2,178.92,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812450879,3.2,178.91,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812451584,3.2,178.93,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812451781,3.2,178.93,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812451981,3.2,178.92,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812452586,3.2,178.91,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812453586,5.05084241,178.98,178.87,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812453782,3.2,178.93,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812454284,3.2,178.92,178.89,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754812454486,3.2,178.92,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812455182,5.05084241,178.98,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812455377,3.2,178.95,178.87,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1754812455789,3.2,178.95,178.87,157.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754812456186,3.2,178.95,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812456487,3.2,178.92,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812456788,3.2,178.91,178.87,154.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754812456986,3.2,178.91,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812457186,3.2,178.95,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812458386,3.2,178.93,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754812458584,3.2,178.93,178.87,156.85084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812458781,14.27825289,179.0,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812458782,5.05084241,178.92,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812458979,3.2,178.91,178.83,156.79084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812459481,3.2,178.87,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812459686,3.2,178.86,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812460182,3.2,178.85,178.83,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1754812460387,3.2,178.84,178.83,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1754812460589,3.2,178.84,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812460974,3.2,178.84,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812461382,3.2,178.86,178.83,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754812461584,5.5901,178.88,178.83,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754812461783,3.2,178.95,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812461987,3.2,178.88,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812462185,3.2,178.88,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754812462186,3.2,178.89,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754812462490,3.2,178.88,178.83,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754812463077,5.05084241,178.9,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812463078,3.2,178.87,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812463383,3.2,178.91,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812463689,3.2,178.9,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754812463987,3.2,178.9,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812464287,5.5895,178.9,178.85,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754812464476,3.2,178.89,178.85,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754812465083,3.2,178.89,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754812465588,3.2,178.88,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754812465790,3.2,178.87,178.85,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754812465982,3.2,178.91,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812466789,3.2,178.89,178.85,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754812467093,3.2,178.89,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812467284,8.7898,178.89,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812467486,3.2,178.88,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754812467690,5.5898,178.89,178.84,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754812467989,3.2,178.86,178.84,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754812468185,3.2,178.86,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812468782,3.2,178.87,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812468988,3.2,178.86,178.84,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754812470191,3.2,178.86,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812470589,5.05084241,178.92,178.82,153.69084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812470590,3.2,178.88,178.82,153.69084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812470794,3.2,178.88,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812470987,3.2,178.88,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812471189,5.05084241,178.88,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812471391,3.2,178.85,178.78,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1754812471589,3.2,178.85,178.79,8.03084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812471794,3.2,178.85,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812472194,3.2,178.85,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812472394,3.2,178.85,178.81,5.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1754812472595,3.2,178.84,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812472791,3.2,178.83,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812473196,3.2,178.87,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812473798,3.2,178.86,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754812474006,4.51034761,178.93,178.84,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1754812474300,3.2,178.89,178.84,154.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754812474605,3.2,178.89,178.84,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1754812474903,3.2,178.89,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812475106,3.09638068,178.9,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812475302,3.2,178.88,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812475503,3.23,178.87,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812477905,3.23,178.87,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812478302,3.23,178.87,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812479404,5.5895,178.9,178.85,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754812479703,3.23,178.86,178.85,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754812479901,5.589,178.91,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754812480104,3.23,178.87,178.86,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754812480709,3.23,178.87,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754812481015,3.09638068,178.86,178.79,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812481309,3.23,178.85,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754812481502,3.23,178.85,178.8,151.67]
["bitfinex-derivatives","SOLF0:USTF0",1754812481904,3.23,178.84,178.81,6.30638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812482101,3.23,178.87,178.82,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1754812482310,3.23,178.87,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812482514,2.55146487,178.92,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812482515,3.23,178.88,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812482716,3.23,178.88,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812482914,3.23,178.9,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812483105,3.23,178.9,178.76,430.29142648]
["bitfinex-derivatives","SOLF0:USTF0",1754812483106,3.23,178.9,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812483415,3.23,178.93,178.88,151.63]
["bitfinex-derivatives","SOLF0:USTF0",1754812483614,3.23,178.93,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754812483917,3.23,178.91,178.89,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754812484414,5.5883,178.93,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812484415,3.23,178.93,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812484810,3.23,178.93,178.89,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754812485014,3.23,178.93,178.88,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812485314,3.23,178.91,178.87,6.30638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812485511,5.5886,178.92,178.88,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812485815,3.23,178.89,178.88,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812486209,3.23,178.89,178.88,153.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754812486408,3.23,178.89,178.88,157.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754812486915,3.23,178.89,178.88,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812487115,3.23,178.89,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812487316,3.23,178.89,178.87,151.57]
["bitfinex-derivatives","SOLF0:USTF0",1754812487516,3.23,178.89,178.87,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754812487715,3.23,178.91,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812488018,3.23,178.91,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812488210,3.23,178.91,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812488410,3.23,178.9,178.88,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754812488611,3.23,178.94,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812488913,3.23,178.93,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1754812489313,3.23,178.93,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812489515,3.23,178.92,178.9,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1754812490112,3.23,178.91,178.89,11.89588068]
["bitfinex-derivatives","SOLF0:USTF0",1754812490716,3.23,178.91,178.89,6.30638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812491014,3.23,178.91,178.83,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812491015,3.23,178.9,178.83,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812491219,5.5904,178.87,178.83,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812491421,3.09638068,178.87,178.83,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812491715,3.23,178.84,178.83,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812492119,3.23,178.84,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812492319,3.23,178.84,178.79,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812492820,3.09638068,178.85,178.79,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812492821,6.32638068,178.87,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812493019,3.23,178.87,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812493217,3.23,178.86,178.82,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754812493523,3.23,178.86,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812494217,2.50908634,178.91,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812494218,3.23,178.88,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812494419,3.23,178.9,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812494617,3.23,178.89,178.85,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812494922,3.23,178.89,178.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812495520,3.23,178.92,178.85,6.30638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812495717,3.23,178.92,178.78,6.26142648]
["bitfinex-derivatives","SOLF0:USTF0",1754812495718,3.23,178.9,178.86,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1754812495918,3.23,178.9,178.84,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1754812496224,3.23,178.86,178.84,151.43]
["bitfinex-derivatives","SOLF0:USTF0",1754812496927,3.23,178.86,178.84,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1754812497125,3.23,178.85,178.84,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1754812497919,6.32638068,178.85,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812498229,3.23,178.84,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754812498420,3.23,178.84,178.79,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754812498617,5.5914,178.84,178.79,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754812498928,3.23,178.82,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812499724,3.23,178.81,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812500028,3.23,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812500221,3.23,178.83,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812500425,3.23,178.82,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812500821,3.23,178.81,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812501124,3.23,178.83,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812502126,3.23,178.83,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812502522,3.23,178.83,178.8,8.68848068]
["bitfinex-derivatives","SOLF0:USTF0",1754812502826,3.23,178.83,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812503626,3.23,178.83,178.81,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1754812504320,3.23,178.86,178.8,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812504524,3.23,178.88,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812504726,3.23,178.88,178.83,151.31]
["bitfinex-derivatives","SOLF0:USTF0",1754812505024,5.5904,178.87,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812505229,3.25,178.84,178.82,6.06638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812505626,3.25,178.84,178.82,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812506429,3.25,178.83,178.82,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1754812506826,3.25,178.83,178.82,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812507029,3.25,178.83,178.8,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812507231,3.25,178.84,178.8,151.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812507531,3.25,178.82,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812507925,3.25,178.83,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812509221,3.25,178.84,178.8,151.13638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812509426,3.25,178.84,178.8,154.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812509629,8.8412,178.84,178.8,154.10638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812509930,3.25,178.82,178.8,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812510127,3.25,178.81,178.8,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812510737,8.8421,178.81,178.8,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812512235,3.25,178.81,178.8,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812513038,8.8421,178.81,178.8,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812513239,3.25,178.81,178.8,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812513641,3.25,178.8,178.76,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812513938,3.25,178.82,178.79,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812514138,3.25,178.84,178.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812514335,3.25,178.87,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812515442,3.25,178.85,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812515743,3.09638068,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812516043,3.25,178.83,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812516231,5.5911,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812516436,3.25,178.82,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812516831,3.09638068,178.86,178.79,154.02638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812517140,3.25,178.85,178.79,150.93]
["bitfinex-derivatives","SOLF0:USTF0",1754812517648,3.25,178.82,178.79,150.93]
["bitfinex-derivatives","SOLF0:USTF0",1754812517941,3.25,178.81,178.79,150.93]
["bitfinex-derivatives","SOLF0:USTF0",1754812518139,3.25,178.8,178.79,150.93]
["bitfinex-derivatives","SOLF0:USTF0",1754812518336,3.25,178.8,178.79,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812519536,8.8424,178.8,178.79,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812519937,3.25,178.8,178.79,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812520437,3.25,178.8,178.79,150.93]
["bitfinex-derivatives","SOLF0:USTF0",1754812520837,3.25,178.8,178.79,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812521242,3.25,178.8,178.79,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1754812522044,8.8424,178.8,178.79,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1754812522340,8.8424,178.8,178.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812522542,5.593,178.78,178.76,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812522842,3.25,178.77,178.76,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812523045,3.25,178.77,178.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812523046,3.25,178.76,178.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812523235,3.25,178.76,178.75,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812523435,3.25,178.79,178.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812523747,3.25,178.78,178.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812524650,3.25,178.8,178.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812525039,3.25,178.8,178.75,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812525040,3.25,178.83,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812525244,3.25,178.83,178.81,150.71]
["bitfinex-derivatives","SOLF0:USTF0",1754812525445,3.25,178.82,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812526441,3.09638068,178.91,178.81,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812526650,3.25,178.9,178.83,6.06638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812526841,3.25,178.9,178.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812527041,2.4451433,178.95,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754812527042,3.25,178.89,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754812527243,3.25,178.89,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812527443,3.25,178.94,178.88,150.67]
["bitfinex-derivatives","SOLF0:USTF0",1754812527842,3.25,178.94,178.88,153.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754812527843,3.25,178.93,178.88,153.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754812528049,3.25,178.93,178.88,150.67]
["bitfinex-derivatives","SOLF0:USTF0",1754812528443,3.25,178.92,178.88,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754812529344,3.25,178.9,178.88,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754812529549,3.25,178.89,178.88,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1754812529949,3.25,178.87,178.86,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1754812530246,3.25,178.9,178.86,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1754812530452,3.25,178.9,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812531046,3.25,178.9,178.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812531650,3.25,178.88,178.86,150.73638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812531951,3.09638068,178.95,178.86,150.73638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812532144,3.25,178.9,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754812532950,3.09638068,178.93,178.87,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1754812533151,3.25,178.92,178.87,150.53]
["bitfinex-derivatives","SOLF0:USTF0",1754812533349,3.25,178.89,178.87,150.53]
["bitfinex-derivatives","SOLF0:USTF0",1754812533547,3.25,178.88,178.87,150.53]
["bitfinex-derivatives","SOLF0:USTF0",1754812534354,3.25,178.88,178.87,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1754812534653,5.5899,178.88,178.87,150.53]
["bitfinex-derivatives","SOLF0:USTF0",1754812534850,8.8399,178.88,178.87,150.53]
["bitfinex-derivatives","SOLF0:USTF0",1754812535550,8.8399,178.88,178.87,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1754812537652,3.25,178.88,178.87,150.77]
["bitfinex-derivatives","SOLF0:USTF0",1754812538052,5.5896,178.89,178.87,150.77]
["bitfinex-derivatives","SOLF0:USTF0",1754812538251,8.5596,178.89,178.87,150.77]
["bitfinex-derivatives","SOLF0:USTF0",1754812538452,2.97,178.89,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812538648,2.97,178.91,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812539051,2.97,178.93,178.88,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812539256,2.97,178.93,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812539652,2.97,178.93,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812539854,2.97,178.93,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812540252,8.5586,178.93,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812540855,8.5586,178.92,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812541055,8.5586,178.92,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812541260,3.09638068,178.97,178.89,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812541561,2.97,178.93,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812541756,2.97,178.92,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812542055,3.09638068,178.95,178.89,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812542258,2.97,178.9,178.89,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812542455,8.5593,178.9,178.89,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812542657,2.97,178.9,178.89,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1754812543356,2.97,178.89,178.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812543559,2.97,178.89,178.86,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812543560,2.97,178.92,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812543959,2.97,178.92,178.84,150.43638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812543960,2.97,178.92,178.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812544161,3.09638068,178.96,178.88,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812544351,2.97,178.95,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812544763,5.5887,178.92,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812544955,2.97,178.91,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812545352,3.09638068,178.96,178.88,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812545563,2.97,178.92,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812545764,2.97,178.92,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812545965,2.97,178.94,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754812546364,2.97,178.94,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812546563,2.97,178.93,178.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812546866,2.97,178.97,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812547764,5.5882,178.94,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812547971,2.97,178.93,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812548264,2.97,178.93,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812548465,8.5584,178.93,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812548865,2.97,178.93,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812549365,2.97,178.97,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812549961,5.5874,178.96,178.91,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754812550171,2.97,178.94,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812551468,2.97,178.96,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812551775,2.97,178.95,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812552469,3.09638068,178.99,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754812552666,2.97,178.99,178.94,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812552872,15.04103035,179.0,178.94,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812553067,2.97,178.97,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812553770,2.97,178.99,178.96,6.30638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812553977,2.97,178.99,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812554670,2.97,178.99,178.96,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812554671,2.97,178.99,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812555475,2.97,179.04,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812556170,5.5861,179.01,178.96,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812556380,2.97,179.04,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812556875,5.5864,179.0,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812557083,2.97,178.99,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812557272,2.97,178.99,178.96,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812557576,2.97,178.99,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812557779,8.5565,178.99,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812558276,3.09638068,179.05,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812558580,147.06,179.12,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812558581,2.97,179.04,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812558778,2.97,179.04,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812559074,2.97,179.03,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812560074,2.97,179.03,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812560580,2.97,179.04,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812560977,8.5543,179.06,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812561280,2.97,179.05,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812561781,2.97,179.05,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812561979,2.97,179.03,178.94,406.88]
["bitfinex-derivatives","SOLF0:USTF0",1754812562175,2.97,179.03,178.98,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812562376,5.585,179.04,178.98,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812562677,2.97,179.06,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812563184,5.5852,179.04,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812563385,2.97,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812563676,8.5553,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812563883,3.09638068,179.07,178.98,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812564073,2.97,179.01,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812564882,2.97,179.12,179.0,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812565074,3.09638068,179.12,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812565275,2.97,179.11,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812565477,3.0,179.08,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812565788,3.09638068,179.1,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812566086,3.0,179.07,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812566272,3.0,179.07,179.02,6.19638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812566476,3.0,179.07,179.02,8.68188068]
["bitfinex-derivatives","SOLF0:USTF0",1754812566673,3.0,179.07,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812567983,5.5841,179.07,179.02,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812568184,3.09638068,179.1,179.02,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812568185,3.0,179.09,179.02,6.19638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812568586,5.584,179.07,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812568784,3.0,179.05,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812568981,3.0,179.04,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812569377,5.584,179.07,179.02,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812569581,3.0,179.12,179.04,6.19638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812569885,3.0,179.12,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812570582,5.5828,179.11,179.05,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1754812570778,166.27393821,179.13,179.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812570984,3.0,179.12,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812571384,3.09638068,179.11,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812571689,3.0,179.1,179.03,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812572492,3.0,179.06,178.98,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812572788,5.5855,179.03,178.98,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812572989,3.0,179.02,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812573187,3.0,179.02,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812573388,5.5859,179.01,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812573691,3.0,178.99,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812574280,3.0,179.0,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812574882,5.5859,179.01,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812574883,3.0,178.99,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812575790,3.0,178.97,178.95,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1754812575984,3.09638068,179.02,178.95,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1754812575985,3.0,178.96,178.95,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1754812576190,3.0,178.98,178.95,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1754812576391,3.0,178.97,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812578094,3.0,178.96,178.94,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812578289,3.0,178.99,178.94,406.88]
["bitfinex-derivatives","SOLF0:USTF0",1754812578991,3.09638068,179.0,178.94,406.88]
["bitfinex-derivatives","SOLF0:USTF0",1754812578992,3.0,178.96,178.94,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1754812579299,3.0,178.99,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812579998,3.0,178.98,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812580490,5.5862,179.0,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812580696,3.09638068,179.1,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812580697,3.0,178.99,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812580895,3.0,179.01,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812581993,5.5855,179.03,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812582298,3.0,179.0,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812582598,3.0,179.02,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812583096,5.5846,179.06,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812583399,3.0,179.03,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812583588,3.0,179.07,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812583792,3.0,179.07,179.01,6.19638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812583995,3.0,179.05,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812584196,3.0,179.04,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812584791,3.0,179.04,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812584996,3.0,179.06,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812585193,3.0,179.06,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812585794,3.0,179.05,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812586000,3.0,179.06,179.03,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812586200,3.0,179.09,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812586404,3.09638068,179.12,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812586605,166.27393821,179.13,179.03,149.53638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812586802,166.27393821,179.13,179.05,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812587006,3.0,179.08,179.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812587206,3.0,179.12,179.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812587403,3.0,179.12,179.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812587604,3.0,179.11,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812589312,3.0,179.1,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812590711,3.0,179.1,179.07,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812590910,3.0,179.1,179.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812591812,3.0,179.1,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812592612,5.5825,179.12,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812592811,8.5825,179.12,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812593309,3.0,179.11,179.07,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812593509,3.0,179.1,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812593909,168.75975753,179.13,179.09,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812594111,3.0,179.12,179.09,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812594313,3.0,179.11,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812594708,163.17755753,179.13,179.09,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812594907,3.0,179.12,179.09,6.19638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812595107,168.75975753,179.13,179.09,6.19638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812595310,3.0,179.11,179.09,6.19638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812596314,3.22,179.15,179.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812596510,3.22,179.14,179.11,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812596709,3.22,179.14,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812597314,3.22,179.19,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812598014,3.22,179.19,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812598317,3.22,179.19,179.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812598518,3.22,179.18,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812598821,3.22,179.18,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812599017,8.7991,179.23,179.17,11.88728068]
["bitfinex-derivatives","SOLF0:USTF0",1754812599213,15.102995,179.25,179.11,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812599214,3.22,179.24,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812599516,3.22,179.23,179.2,8.67638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812599819,3.22,179.31,179.22,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812600019,3.22,179.28,179.22,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812600214,3.22,179.25,179.22,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812600412,3.22,179.24,179.22,6.30638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812600612,3.22,179.23,179.22,6.30638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812600810,3.22,179.23,179.22,3.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812601920,3.22,179.23,179.18,6.30638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812602116,3.22,179.23,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812602821,3.22,179.18,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812603324,3.09638068,179.22,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812603522,3.22,179.17,179.13,149.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812603724,3.22,179.17,179.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812604226,3.22,179.17,179.13,149.09638068]
["bitfinex-derivatives","SOLF0:USTF0",1754812604422,3.22,179.17,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812604815,3.22,179.17,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754812605021,3.22,179.17,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812605715,5.58,179.21,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812605922,3.22,179.2,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812606118,3.22,179.18,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812606623,3.22,179.25,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812607218,172.28077325,179.26,179.17,5.02730019]
["bitfinex-derivatives","SOLF0:USTF0",1754812607424,3.22,179.21,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812607626,3.22,179.21,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754812607924,3.22,179.21,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812609124,3.22,179.23,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812609328,167.25347306,179.26,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812609329,3.22,179.22,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812609518,3.22,179.22,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812609725,3.22,179.25,179.17,5.02730019]
["bitfinex-derivatives","SOLF0:USTF0",1754812609923,3.22,179.24,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812610226,3.22,179.23,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812610427,3.22,179.23,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812611527,3.22,179.26,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812611723,3.22,179.31,179.23,5.02730019]
["bitfinex-derivatives","SOLF0:USTF0",1754812611918,3.22,179.31,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812612324,3.22,179.28,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812612627,3.22,179.26,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812613034,3.22,179.27,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812613219,406.58,179.38,179.23,8.23730019]
["bitfinex-derivatives","SOLF0:USTF0",1754812613220,5.02730019,179.33,179.23,8.23730019]
["bitfinex-derivatives","SOLF0:USTF0",1754812613420,3.22,179.32,179.23,8.23730019]
["bitfinex-derivatives","SOLF0:USTF0",1754812613623,3.22,179.28,179.23,13.81610019]
["bitfinex-derivatives","SOLF0:USTF0",1754812613840,3.22,179.28,179.23,10.60610019]
["bitfinex-derivatives","SOLF0:USTF0",1754812614023,3.22,179.28,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812614526,3.22,179.27,179.22,154.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754812615026,3.22,179.27,179.22,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754812615233,5.5779,179.27,179.22,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754812615432,3.22,179.26,179.22,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754812615624,3.22,179.26,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812615829,3.22,179.26,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812616732,3.22,179.26,179.18,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1754812617136,5.5794,179.22,179.18,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1754812617434,3.22,179.2,179.18,148.87]
["bitfinex-derivatives","SOLF0:USTF0",1754812618436,3.22,179.19,179.18,148.87]
["bitfinex-derivatives","SOLF0:USTF0",1754812618636,3.22,179.19,179.18,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1754812619336,3.22,179.19,179.17,148.83]
["bitfinex-derivatives","SOLF0:USTF0",1754812619838,3.22,179.19,179.17,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1754812620034,3.22,179.24,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812620538,3.22,179.24,179.18,5.02730019]
["bitfinex-derivatives","SOLF0:USTF0",1754812620737,3.22,179.24,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812620936,3.22,179.23,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812621136,3.22,179.23,179.18,5.02730019]
["bitfinex-derivatives","SOLF0:USTF0",1754812621343,3.22,179.23,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812621635,5.5781,179.27,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812621832,3.22,179.26,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812622032,3.22,179.27,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812623437,3.22,179.31,179.22,8.23730019]
["bitfinex-derivatives","SOLF0:USTF0",1754812623840,3.22,179.31,179.22,13.81670019]
["bitfinex-derivatives","SOLF0:USTF0",1754812624042,3.22,179.3,179.22,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754812624243,3.22,179.3,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812624445,3.22,179.28,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754812624748,3.22,179.26,179.17,148.71]
["bitfinex-derivatives","SOLF0:USTF0",1754812624944,3.22,179.23,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754812625339,3.22,179.23,179.19,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754812626334,5.5792,179.23,179.19,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754812626539,3.01,179.22,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812626844,5.5797,179.21,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812627044,3.01,179.19,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812628743,3.01,179.2,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812628939,3.01,179.25,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812629136,3.01,179.22,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812629335,5.5791,179.23,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812629639,3.01,179.2,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812630647,5.5788,179.24,179.11,4.66437478]
["bitfinex-derivatives","SOLF0:USTF0",1754812630648,3.01,179.19,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812630948,3.01,179.19,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812632247,5.5801,179.2,179.16,3.08423939]
["bitfinex-derivatives","SOLF0:USTF0",1754812632547,3.01,179.18,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812635847,3.01,179.17,179.16,151.55423939]
["bitfinex-derivatives","SOLF0:USTF0",1754812636844,3.08423939,179.2,179.11,4.66437478]
["bitfinex-derivatives","SOLF0:USTF0",1754812637048,5.5821,179.14,179.09,3.08423939]
["bitfinex-derivatives","SOLF0:USTF0",1754812637250,3.01,179.13,179.1,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812637445,3.01,179.12,179.1,148.43]
["bitfinex-derivatives","SOLF0:USTF0",1754812637642,210.22249627,179.21,179.1,148.43]
["bitfinex-derivatives","SOLF0:USTF0",1754812637643,3.01,179.17,179.11,6.25423939]
["bitfinex-derivatives","SOLF0:USTF0",1754812637950,210.22249627,179.21,179.1,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812637951,3.01,179.15,179.1,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812638155,5.5828,179.12,179.1,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812638352,3.01,179.11,179.1,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812638859,8.5928,179.11,179.1,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812639255,3.01,179.11,179.1,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812640058,8.5928,179.11,179.1,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812640464,3.01,179.1,179.07,551.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812640757,3.01,179.1,179.07,554.95]
["bitfinex-derivatives","SOLF0:USTF0",1754812640957,3.01,179.1,179.07,551.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812641155,3.01,179.09,179.07,554.95]
["bitfinex-derivatives","SOLF0:USTF0",1754812641358,3.01,179.08,179.07,554.95]
["bitfinex-derivatives","SOLF0:USTF0",1754812641760,3.01,179.08,179.07,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812642259,3.01,179.11,179.09,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754812642454,3.01,179.1,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812643158,3.01,179.1,179.07,157.03823939]
["bitfinex-derivatives","SOLF0:USTF0",1754812643352,3.01,179.1,179.07,148.37]
["bitfinex-derivatives","SOLF0:USTF0",1754812643956,3.01,179.09,179.07,148.37]
["bitfinex-derivatives","SOLF0:USTF0",1754812644152,3.01,179.08,179.07,148.37]
["bitfinex-derivatives","SOLF0:USTF0",1754812644355,3.01,179.08,179.07,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812645968,8.5937,179.08,179.07,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812646566,5.5837,179.08,179.04,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812646766,3.01,179.07,179.04,148.31]
["bitfinex-derivatives","SOLF0:USTF0",1754812647065,3.01,179.06,179.04,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812647266,3.01,179.09,179.04,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812647461,3.01,179.09,179.04,148.29]
["bitfinex-derivatives","SOLF0:USTF0",1754812647662,3.01,179.09,179.04,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812648568,5.5843,179.07,179.04,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812648766,3.01,179.06,179.04,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812649564,8.5944,179.06,179.04,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812649765,3.01,179.05,179.04,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812650368,5.5847,179.05,179.01,8.67013939]
["bitfinex-derivatives","SOLF0:USTF0",1754812650567,3.01,179.04,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812651062,3.01,179.03,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812652566,3.01,179.01,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812653067,3.01,179.03,178.99,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1754812653364,3.01,179.03,178.99,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812653564,3.01,179.03,178.97,406.38]
["bitfinex-derivatives","SOLF0:USTF0",1754812653766,3.01,179.01,178.98,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812653963,5.5862,179.0,178.98,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812654272,3.01,178.99,178.98,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812654771,8.5965,178.99,178.98,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812659167,3.08423939,179.1,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812659168,3.1,179.01,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812659370,3.1,179.01,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812659667,3.1,179.0,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812660265,8.6862,179.0,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812660464,8.6862,179.0,178.98,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812660769,8.6862,179.0,178.96,8.67163939]
["bitfinex-derivatives","SOLF0:USTF0",1754812660770,3.1,178.99,178.95,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812660963,3.1,178.99,178.95,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812661367,5.5869,178.98,178.95,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812661675,3.1,179.0,178.95,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1754812662773,3.1,179.0,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812662975,3.1,178.96,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812663266,3.1,178.96,178.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812663472,3.1,178.98,178.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812663871,3.1,179.02,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812664068,8.6857,179.02,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812664465,3.1,179.04,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812664670,8.6852,179.04,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812665172,3.1,179.03,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812665372,3.1,179.03,178.99,3.08423939]
["bitfinex-derivatives","SOLF0:USTF0",1754812665568,3.1,179.03,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812665869,3.1,179.08,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812666273,3.1,179.06,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812666466,3.1,179.06,179.02,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1754812666770,3.1,179.05,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812666966,3.1,179.04,179.02,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1754812667273,3.1,179.03,179.02,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1754812667967,3.1,179.04,178.99,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1754812668171,3.1,179.01,178.99,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1754812668572,3.1,179.01,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812668768,3.1,179.04,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812668968,3.1,179.04,179.0,6.10423939]
["bitfinex-derivatives","SOLF0:USTF0",1754812669174,3.1,179.04,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812669377,3.1,179.04,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812669769,3.1,179.04,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812670076,3.1,179.04,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812670570,3.1,179.03,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812671171,5.03554004,179.09,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812671374,3.1,179.04,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812671576,3.1,179.04,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812671781,5.03554004,179.09,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812671976,3.1,179.06,179.01,5.03554004]
["bitfinex-derivatives","SOLF0:USTF0",1754812672181,3.1,179.06,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812672882,3.1,179.05,179.01,5.03554004]
["bitfinex-derivatives","SOLF0:USTF0",1754812673069,3.1,179.09,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812677878,3.1,179.07,179.01,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1754812678279,3.1,179.07,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812685584,3.1,179.07,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812688387,3.1,179.07,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812692991,3.08987097,179.06,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812693192,3.14,179.05,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812693590,3.14,179.05,179.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812694992,3.14,179.05,178.97,10.94865137]
["bitfinex-derivatives","SOLF0:USTF0",1754812695296,3.14,179.05,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812695792,3.14,179.05,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812696790,3.14,179.05,178.99,10.94865137]
["bitfinex-derivatives","SOLF0:USTF0",1754812696991,3.14,179.05,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812697389,3.14,179.04,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812697594,3.08987097,179.08,178.97,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1754812697595,3.14,179.02,178.98,4.6887804]
["bitfinex-derivatives","SOLF0:USTF0",1754812697790,3.14,179.02,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812698097,3.14,179.02,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812698291,3.14,179.02,178.98,4.6887804]
["bitfinex-derivatives","SOLF0:USTF0",1754812698495,3.14,179.02,179.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812699597,3.14,179.05,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812699993,3.14,179.03,178.97,147.35]
["bitfinex-derivatives","SOLF0:USTF0",1754812700190,3.14,179.03,178.97,152.0387804]
["bitfinex-derivatives","SOLF0:USTF0",1754812700491,3.14,179.03,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812700692,3.14,179.03,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812701388,3.14,179.03,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812701997,3.14,179.03,178.97,148.8487804]
["bitfinex-derivatives","SOLF0:USTF0",1754812702200,3.14,179.03,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812702503,3.14,179.03,178.98,7.8587804]
["bitfinex-derivatives","SOLF0:USTF0",1754812702797,3.14,179.03,178.98,4.6887804]
["bitfinex-derivatives","SOLF0:USTF0",1754812702998,3.14,179.03,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812703199,3.14,179.07,179.01,6.25987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812703499,3.14,179.07,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812703694,3.14,179.07,179.01,3.08987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812703893,3.14,179.07,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812704090,2.37266396,179.09,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812704497,3.14,179.08,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812705401,6.22987097,179.08,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812705602,3.14,179.07,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812705796,3.14,179.07,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812706602,3.14,179.07,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812707091,3.08987097,179.08,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812707297,3.14,179.06,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812707591,3.14,179.06,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812707998,3.14,179.05,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812711896,3.14,179.07,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812712100,3.14,179.09,179.03,6.25987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812712600,19.03005046,179.1,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812712806,22.17005046,179.1,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812713206,19.03005046,179.1,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812713701,22.17005046,179.1,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812714499,3.14,179.08,179.03,4.70491775]
["bitfinex-derivatives","SOLF0:USTF0",1754812714702,3.14,179.07,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812715003,3.14,179.09,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754812715510,3.08,179.11,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812715808,3.08,179.11,179.07,6.10987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812716006,3.08,179.11,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812716597,3.08,179.15,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812718411,3.08,179.13,179.06,7.72491775]
["bitfinex-derivatives","SOLF0:USTF0",1754812718611,3.08987097,179.1,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812718810,3.08,179.09,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812720109,3.08987097,179.08,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812720309,3.08,179.07,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812720511,3.08,179.07,179.02,7.79478872]
["bitfinex-derivatives","SOLF0:USTF0",1754812720713,3.08,179.07,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812721312,3.08,179.07,179.03,4.70491775]
["bitfinex-derivatives","SOLF0:USTF0",1754812721610,3.08,179.07,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812721810,3.08,179.06,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812724917,3.08,179.06,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812725116,3.08,179.05,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812726415,3.08,179.07,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812726615,3.08,179.07,179.02,7.79478872]
["bitfinex-derivatives","SOLF0:USTF0",1754812726616,3.08,179.11,179.03,4.70491775]
["bitfinex-derivatives","SOLF0:USTF0",1754812726815,3.08,179.11,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812727819,3.08,179.11,179.04,6.10987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812728119,3.08,179.11,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812736431,3.08,179.11,179.04,3.08987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812736432,3.08,179.1,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812736728,3.08,179.1,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812737129,5.5832,179.09,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812737331,3.08,179.12,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812737635,5.5833,179.1,179.06,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754812737829,3.08,179.09,179.06,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754812738330,8.6633,179.09,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812738534,3.08,179.08,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812738741,3.08,179.08,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812739037,3.08,179.08,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812739629,3.08,179.07,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812739829,3.08,179.07,179.03,7.72491775]
["bitfinex-derivatives","SOLF0:USTF0",1754812740032,3.08,179.07,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812740636,3.08,179.05,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812741429,3.08987097,179.09,179.02,4.70491775]
["bitfinex-derivatives","SOLF0:USTF0",1754812741635,3.08,179.06,178.99,7.72491775]
["bitfinex-derivatives","SOLF0:USTF0",1754812741836,3.08,179.04,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812742340,5.5858,179.02,178.97,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754812742538,3.08,179.01,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812742935,3.08,179.01,178.98,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754812743435,3.08,179.0,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812743642,3.08,178.99,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812745045,3.08,178.99,178.98,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754812745237,3.25,179.0,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812746243,5.5853,179.03,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812746431,3.25,179.01,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812746635,3.25,179.01,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754812746835,3.25,179.0,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812747237,3.25,179.0,178.97,152.117]
["bitfinex-derivatives","SOLF0:USTF0",1754812747541,3.25,178.99,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812750043,3.25,178.99,178.97,148.847]
["bitfinex-derivatives","SOLF0:USTF0",1754812750250,3.25,178.99,178.97,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812750645,8.8367,178.99,178.97,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812750847,3.25,178.98,178.97,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812752946,8.8368,178.98,178.97,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812753150,3.25,179.0,178.97,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812753949,3.25,178.98,178.97,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812754539,3.25,178.98,178.96,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812755544,3.08987097,179.01,178.96,146.39]
["bitfinex-derivatives","SOLF0:USTF0",1754812755750,3.25,178.98,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812755946,3.08987097,179.01,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812756248,5.5862,179.0,178.97,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812756448,3.25,178.99,178.97,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812758049,8.8365,178.99,178.97,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812758252,3.25,178.98,178.97,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812759147,8.8368,178.98,178.97,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1754812759346,5.5868,178.98,178.97,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754812759546,3.08987097,179.01,178.97,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754812759945,3.25,179.0,178.97,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754812760146,3.08987097,179.01,178.95,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1754812760347,3.25,179.0,178.96,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812760547,3.08987097,178.99,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812760747,3.25,178.98,178.94,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812761154,5.5871,178.97,178.94,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812761358,3.25,178.96,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812761551,3.25,178.96,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812762255,5.588,178.95,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812762452,3.25,178.94,178.92,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812762756,3.25,178.94,178.92,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812762956,8.8381,178.94,178.92,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812763153,3.25,178.93,178.92,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812763350,8.8386,178.93,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812763554,5.5886,178.93,178.88,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1754812763858,3.25,178.91,178.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812764753,3.25,178.92,178.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812765960,5.5875,178.96,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812766159,3.25,178.95,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812766556,3.25,178.95,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812766865,3.25,178.95,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812768055,3.25,178.95,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812768260,3.25,178.93,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812768859,5.5872,178.97,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812769158,3.25,178.94,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812771462,3.25,178.94,178.88,133.41]
["bitfinex-derivatives","SOLF0:USTF0",1754812771858,5.5889,178.92,178.88,133.41]
["bitfinex-derivatives","SOLF0:USTF0",1754812772056,3.25,178.91,178.88,133.41]
["bitfinex-derivatives","SOLF0:USTF0",1754812772763,3.08987097,178.93,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812772764,3.25,178.93,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812773165,8.8385,178.93,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812773364,3.25,178.92,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812774075,5.5887,178.92,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812774365,3.25,178.93,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812774556,3.25,178.92,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812774759,5.5886,178.93,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812774969,3.25,178.91,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812775161,3.08987097,178.96,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812775362,3.12,178.9,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812775961,3.12,178.92,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754812776166,3.12,178.91,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812777668,3.12,178.92,178.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812778069,3.12,178.91,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812778271,3.12,178.91,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812778765,3.08987097,178.96,178.87,3.08987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812778964,3.12,178.93,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812779564,3.12,178.93,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812780259,3.12,178.95,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812780465,3.12,178.92,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812780770,3.12,178.91,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812780967,3.12,178.92,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812781466,5.5886,178.93,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812781670,3.12,178.91,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812781967,3.12,178.91,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812782774,5.5887,178.92,178.87,8.67997097]
["bitfinex-derivatives","SOLF0:USTF0",1754812782973,3.12,178.9,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812783674,3.12,178.9,178.87,8.67997097]
["bitfinex-derivatives","SOLF0:USTF0",1754812783872,3.12,178.89,178.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812785165,3.12,178.89,178.88,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754812785373,3.08987097,178.96,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812785677,3.12,178.91,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812786571,3.12,178.93,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812787076,419.01268115,179.14,178.85,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754812787077,3.12,178.95,178.91,6.23987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812787276,3.12,178.95,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812787579,3.12,178.99,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812787874,3.12,178.96,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812788469,5.587,178.98,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812788670,3.12,178.95,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812791078,5.5868,178.98,178.93,3.08987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812791378,3.12,178.96,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812793280,3.12,179.02,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812793871,3.12,179.01,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812794273,3.08987097,179.06,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812794478,3.12,179.04,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812796181,5.5856,179.02,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812796385,3.12,179.01,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812797483,5.586,179.01,178.98,3.08987097]
["bitfinex-derivatives","SOLF0:USTF0",1754812797790,3.12,179.0,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812798386,3.12,178.99,178.97,145.65]
["bitfinex-derivatives","SOLF0:USTF0",1754812798879,3.12,178.98,178.97,145.55]
["bitfinex-derivatives","SOLF0:USTF0",1754812799984,3.12,179.04,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812800187,5.5858,179.02,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812800370,16.7448,179.15,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812800572,3.12,179.13,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812800782,10.05948077,179.13,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812800980,5.5856,179.02,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812801182,3.12,179.1,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754812801387,3.12,179.1,178.97,145.55]
["bitfinex-derivatives","SOLF0:USTF0",1754812801584,3.12,179.1,178.97,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812802582,3.12,178.99,178.97,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812803287,3.12,179.06,178.97,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812803689,6.93866067,179.13,178.97,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812803690,3.12,179.03,178.97,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754812803891,3.12,179.03,179.0,0.03585517]
["bitfinex-derivatives","SOLF0:USTF0",1754812804486,8.7053,179.03,179.0,0.03585517]
["bitfinex-derivatives","SOLF0:USTF0",1754812804684,3.12,179.03,179.0,0.03585517]
["bitfinex-derivatives","SOLF0:USTF0",1754812804886,5.585,179.05,179.0,0.03585517]
["bitfinex-derivatives","SOLF0:USTF0",1754812805083,3.12,179.04,179.0,0.03585517]
["bitfinex-derivatives","SOLF0:USTF0",1754812805283,3.25,179.03,178.97,147.08960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812805479,3.25,179.03,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754812805685,3.25,179.03,178.97,147.08960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812805883,3.25,179.03,178.98,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812806189,6.93809733,179.13,178.98,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812806190,3.25,179.01,178.98,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812806587,5.5855,179.03,178.98,147.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754812806787,3.25,179.02,178.98,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812806978,5.5865,178.99,178.94,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812807180,3.25,178.98,178.95,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812807381,3.25,179.01,178.95,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1754812807582,3.25,179.03,178.95,146.94960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812807782,3.25,179.01,178.95,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812808084,3.25,179.01,178.96,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754812808279,4.56371608,179.12,178.96,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754812808592,3.25,179.02,178.96,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754812808783,5.5861,179.01,178.96,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1754812808984,3.25,179.0,178.93,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812809287,5.5875,178.96,178.92,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754812809485,2.3727173,179.08,178.93,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812809791,3.25,179.07,178.93,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812810689,3.25,178.95,178.93,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1754812811091,3.25,178.95,178.92,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754812811291,7.81371608,179.08,178.92,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812811488,3.25,179.06,178.92,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812811693,5.5877,178.96,178.92,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812811991,3.25,178.95,178.92,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1754812813092,3.25,178.95,178.92,142.21584838]
["bitfinex-derivatives","SOLF0:USTF0",1754812813592,8.8378,178.95,178.92,142.21584838]
["bitfinex-derivatives","SOLF0:USTF0",1754812813792,3.25,178.94,178.92,142.21584838]
["bitfinex-derivatives","SOLF0:USTF0",1754812814392,8.8381,178.94,178.92,142.21584838]
["bitfinex-derivatives","SOLF0:USTF0",1754812814785,3.25,178.93,178.92,0.03584838]
["bitfinex-derivatives","SOLF0:USTF0",1754812815386,8.8384,178.93,178.92,0.03584838]
["bitfinex-derivatives","SOLF0:USTF0",1754812817685,8.8384,178.93,178.85,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812817686,3.25,178.93,178.85,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812817994,3.25,178.99,178.84,146.80960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812818393,2.37362902,179.01,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754812818590,3.25,179.0,178.84,146.80960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812819096,3.25,179.0,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754812819496,5.5886,178.93,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754812819694,3.25,178.91,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754812820596,3.25,178.9,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754812825201,3.25,178.9,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754812825397,3.25,178.9,178.84,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754812825698,0.03596722,178.91,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754812826097,0.03596722,178.91,178.86,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812826298,0.03596722,178.91,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1754812826698,3.28596722,178.91,178.86,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812826898,3.28596722,178.91,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754812827198,0.03596722,178.91,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754812827796,3.28596722,178.91,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754812828594,0.03596722,178.91,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754812828802,3.25,178.98,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754812828996,3.25,178.98,178.91,147.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754812829200,3.25,178.96,178.91,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812829398,3.25,178.96,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754812829891,3.25,178.96,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754812830396,5.5876,178.96,178.91,147.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754812830604,3.25,178.95,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754812830790,3.25,178.95,178.91,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812830995,3.25,178.92,178.91,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812831797,3.25,178.92,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754812832299,3.25,178.91,178.88,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1754812832702,3.25,178.98,178.86,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812832898,3.25,178.97,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754812833299,3.25,178.97,178.87,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754812833495,3.25,178.97,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754812833902,3.25,178.94,178.88,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754812834091,3.25,178.94,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754812834491,3.25,178.94,178.87,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754812835105,3.25,178.91,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754812835404,5.5889,178.92,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754812835602,3.29,178.9,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812836799,210.15123264,178.99,178.84,411.64960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812836997,5.66397011,178.98,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812837197,3.29,178.88,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812837998,3.29,178.88,178.84,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1754812838198,3.29,178.88,178.84,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812838801,5.5903,178.87,178.84,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812838997,3.29,178.98,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812839205,3.29,178.97,178.82,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1754812839497,3.29,178.97,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812839704,3.29,178.97,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754812839900,3.29,178.97,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812840093,3.29,178.86,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812840296,3.29,178.85,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812841201,3.29,178.85,178.82,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754812841407,3.29,178.84,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812844007,8.8812,178.84,178.82,141.9157769]
["bitfinex-derivatives","SOLF0:USTF0",1754812844207,3.29,178.83,178.82,144.9557769]
["bitfinex-derivatives","SOLF0:USTF0",1754812844995,5.591,178.85,178.82,141.9157769]
["bitfinex-derivatives","SOLF0:USTF0",1754812845201,3.29,178.84,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812845506,3.29,178.84,178.82,141.9157769]
["bitfinex-derivatives","SOLF0:USTF0",1754812845507,3.29,178.84,178.82,144.9557769]
["bitfinex-derivatives","SOLF0:USTF0",1754812845700,5.591,178.85,178.82,144.9557769]
["bitfinex-derivatives","SOLF0:USTF0",1754812845899,3.29,178.83,178.82,144.9557769]
["bitfinex-derivatives","SOLF0:USTF0",1754812847410,5.5913,178.84,178.82,141.9157769]
["bitfinex-derivatives","SOLF0:USTF0",1754812847711,3.29,178.83,178.82,144.9557769]
["bitfinex-derivatives","SOLF0:USTF0",1754812847900,3.29,178.83,178.82,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1754812848496,3.29,178.83,178.82,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754812848908,8.8815,178.83,178.82,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754812849500,3.29,178.83,178.81,0.0360436]
["bitfinex-derivatives","SOLF0:USTF0",1754812849704,8.8818,178.82,178.81,0.0360436]
["bitfinex-derivatives","SOLF0:USTF0",1754812850102,3.29,178.81,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812850304,3.29,178.81,178.73,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812850604,3.29,178.91,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812850802,3.29,178.84,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812851203,3.29,178.81,178.76,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754812851405,3.29,178.8,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812851609,5.6278229,178.82,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812851610,8.9178229,178.82,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812851811,3.3257229,178.82,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812852006,3.29,178.85,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812852510,3.29,178.87,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812852711,0.03733488,178.84,178.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812853112,0.03733488,178.84,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812853313,0.03733488,178.84,178.83,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1754812854610,0.03733488,178.84,178.79,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812854611,3.32733488,178.84,178.79,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812854813,3.32733488,178.84,178.75,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812855014,3.29,178.77,178.76,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812855512,3.29,178.77,178.76,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812855913,3.29,178.77,178.76,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812856115,3.29,178.77,178.76,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812856314,3.29,178.77,178.76,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812856716,8.8834,178.77,178.76,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812857314,3.29,178.76,178.72,551.9]
["bitfinex-derivatives","SOLF0:USTF0",1754812857511,3.29,178.76,178.72,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812857712,5.594,178.75,178.72,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812858016,3.29,178.74,178.72,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812858216,0.03610258,178.78,178.72,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812858412,3.29,178.73,178.72,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812858916,4.56371608,178.89,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812859112,3.29,178.78,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812859621,3.29,178.77,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812860019,3.29,178.77,178.73,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754812860223,3.29,178.92,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812860519,3.29,178.9,178.72,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812860722,3.29,178.74,178.72,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812860914,3.29,178.74,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812861113,3.29,178.74,178.72,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812861321,3.29,178.88,178.72,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812862217,5.5943,178.75,178.72,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1754812862419,2.36495474,178.89,178.66,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812862620,3.29,178.72,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812862822,5.5943,178.74,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812863126,3.29,178.73,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812863421,8.884,178.75,178.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812863720,3.29,178.9,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812863918,5.5921,178.82,178.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754812864113,3.29,178.82,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812864619,3.29,178.82,178.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812864819,2.36227255,178.94,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812865122,3.29,178.93,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754812865616,5.5917,178.83,178.78,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754812865823,3.26,178.91,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812866217,5.5921,178.81,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754812866418,5.5921,178.81,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812866617,3.26,178.8,178.73,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754812866812,3.26,178.78,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812867021,16.77,178.95,178.68,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812867022,16.77,178.92,178.68,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812867228,2.36193969,178.91,178.69,147.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754812867418,4.56371608,178.9,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812867727,5.5952,178.71,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812867915,0.0363455,178.82,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812868212,3.26,178.81,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812868417,3.26,178.85,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812868624,3.26,178.85,178.68,144.69]
["bitfinex-derivatives","SOLF0:USTF0",1754812868822,3.26,178.83,178.68,144.69]
["bitfinex-derivatives","SOLF0:USTF0",1754812869024,3.26,178.82,178.68,144.69]
["bitfinex-derivatives","SOLF0:USTF0",1754812869412,3.26,178.82,178.68,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754812869617,3.26,178.82,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812869817,11.1843,178.81,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812870122,8.8568,178.67,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812870322,8.8568,178.67,178.62,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812870323,8.8568,178.67,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812870513,5.5971,178.65,178.62,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812870719,5.5971,178.65,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812871120,5.5971,178.65,178.62,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1754812871321,0.03651395,178.66,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812871523,3.26,178.65,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812871822,3.26,178.65,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812872017,3.26,178.66,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812872220,3.26,178.65,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812872813,2.35463187,178.76,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812873021,3.26,178.75,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812873320,0.03559288,178.66,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812873515,0.03559288,178.66,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812873716,3.26,178.75,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812874128,0.03602072,178.67,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812874519,3.26,178.69,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812875226,0.03661233,178.68,178.61,144.69]
["bitfinex-derivatives","SOLF0:USTF0",1754812875431,3.26,178.67,178.61,144.69]
["bitfinex-derivatives","SOLF0:USTF0",1754812875618,3.26,178.67,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812875821,3.26,178.66,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812876024,3.29661233,178.68,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812876530,3.29661233,178.68,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754812876732,3.29661233,178.68,178.61,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754812876733,3.29661233,178.68,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812876926,3.26,178.67,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812877127,0.03661233,178.68,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812877525,3.29661233,178.68,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812878421,3.26,178.67,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812878630,0.03661233,178.68,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812878943,3.29661233,178.68,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812879739,3.26,178.67,178.63,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754812879931,5.63301233,178.68,178.63,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1754812879932,3.26,178.66,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812880126,0.03661233,178.68,178.61,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754812880338,3.26,178.67,178.61,144.69]
["bitfinex-derivatives","SOLF0:USTF0",1754812880539,3.26,178.67,178.61,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1754812880836,3.26,178.67,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812881040,0.03661233,178.68,178.55,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812881237,0.03661233,178.68,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812881238,3.29661233,178.68,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812881430,3.26,178.68,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812881632,8.8567,178.67,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812881834,8.8567,178.67,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812881835,3.26,178.67,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812882540,216.16495242,178.73,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812882742,3.26,178.68,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812882940,5.5961,178.69,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812883238,8.8561,178.69,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812883437,8.8561,178.69,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812883735,3.26,178.69,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812883936,3.26,178.72,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812884441,8.8563,178.68,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812884839,3.26,178.67,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812885243,8.8566,178.67,178.62,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754812885536,3.26,178.69,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812885943,5.5966,178.67,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812886133,3.26,178.66,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812886332,3.26,178.68,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812886540,3.26,178.67,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812886736,3.26,178.67,178.62,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1754812886936,3.26,178.72,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812888143,3.26,178.72,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812888339,5.5961,178.69,178.64,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754812888539,216.16495242,178.73,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812888540,3.26,178.67,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812888735,3.26,178.72,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812889043,8.8563,178.68,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812889242,3.26,178.68,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812889738,3.26,178.68,178.6,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754812889938,3.26,178.68,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812890142,216.16495242,178.73,178.6,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1754812890143,3.26,178.72,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812890539,0.03637072,178.66,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812890740,3.29637072,178.66,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812891144,3.29637072,178.66,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754812891345,3.29637072,178.66,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812891542,3.26,178.64,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812891848,3.26,178.64,178.57,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812891849,3.26,178.64,178.59,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754812892034,3.26,178.64,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812892237,3.26,178.71,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812892442,0.03607677,178.63,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812892942,3.26,178.6,178.59,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754812893849,3.26,178.6,178.59,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1754812894147,3.29651767,178.61,178.59,144.59]
["bitfinex-derivatives","SOLF0:USTF0",1754812894543,3.26,178.6,178.55,4.68960523]
["bitfinex-derivatives","SOLF0:USTF0",1754812894742,3.26,178.6,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812895045,3.26,178.59,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754812895245,3.25651767,178.61,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812895441,3.22,178.6,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812895641,3.22,178.6,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812895838,3.22,178.59,178.56,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754812896048,3.22,178.59,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812896251,3.22,178.59,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812896546,0.03651767,178.61,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812897053,0.03651767,178.61,178.55,146.25209743]
["bitfinex-derivatives","SOLF0:USTF0",1754812897054,0.03651767,178.61,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812897238,0.03651767,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812897442,3.25651767,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812897942,3.22,178.6,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812898141,0.03651767,178.61,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812898337,0.03651767,178.61,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812898954,0.03651767,178.61,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754812899248,0.03651767,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812900948,3.25651767,178.61,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812901246,3.22,178.6,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812901442,3.22,178.6,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812901845,0.03651767,178.61,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812902044,0.03651767,178.61,178.58,4.67209743]
["bitfinex-derivatives","SOLF0:USTF0",1754812902245,3.22,178.6,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812902449,3.22,178.6,178.55,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812902641,3.22,178.6,178.55,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1754812902837,3.22,178.6,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812903043,3.22,178.6,178.55,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1754812903446,3.22,178.6,178.55,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812904447,3.22,178.6,178.55,147.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754812904756,3.22,178.6,178.55,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812905255,8.8188,178.6,178.55,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812905453,3.22,178.59,178.55,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812905847,3.25651767,178.61,178.55,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812906057,3.25651767,178.61,178.5,104.67209743]
["bitfinex-derivatives","SOLF0:USTF0",1754812906058,3.25651767,178.61,178.51,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754812906451,3.22,178.61,178.5,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812906651,3.22,178.61,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812906949,3.22,178.61,178.52,4.67209743]
["bitfinex-derivatives","SOLF0:USTF0",1754812907153,3.22,178.61,178.53,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1754812907355,3.22,178.61,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812907553,3.22,178.61,178.55,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754812907754,3.22,178.61,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812908154,5.5991,178.59,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812908357,3.22,178.58,178.53,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754812909061,3.22,178.56,178.53,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754812909758,3.22,178.56,178.53,147.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754812910157,3.22,178.56,178.53,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754812910862,3.22,178.56,178.53,147.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754812911253,3.22,178.56,178.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812911656,3.22,178.55,178.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812912057,3.22,178.53,178.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812912359,3.22,178.53,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812912559,3.22,178.52,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812912751,3.22,178.52,178.5,99.86423428]
["bitfinex-derivatives","SOLF0:USTF0",1754812913148,3.22,178.51,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812913360,3.22,178.54,178.5,97.28273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812913559,3.22,178.52,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812913759,0.03631099,178.55,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812913760,0.03631099,178.55,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754812914061,0.03631099,178.55,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812914362,3.22,178.54,178.53,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754812914553,0.03631099,178.55,178.54,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754812914754,3.25631099,178.55,178.54,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754812915655,3.25631099,178.55,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754812915857,3.22,178.54,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754812916554,3.22,178.54,178.53,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754812916966,3.22,178.54,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754812917158,3.22,178.54,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812917462,3.22,178.54,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812917658,3.22,178.54,178.53,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754812917862,3.22,178.54,178.5,97.28273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812918055,3.22,178.53,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812918256,3.22,178.54,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812918461,3.22,178.54,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812919058,3.22,178.53,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812919561,3.22,178.54,178.53,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754812920762,3.22,178.54,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754812920959,3.22,178.54,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812921558,3.22,178.54,178.5,97.28273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812921962,3.22,178.54,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754812922164,3.22,178.54,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812922769,3.22,178.52,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812923163,8.8212,178.52,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812923368,0.03631099,178.55,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812923563,3.22,178.54,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812923962,0.03631099,178.55,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812924166,3.22,178.51,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812927068,8.8215,178.51,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812927367,8.6415,178.51,178.5,94.26273428]
["bitfinex-derivatives","SOLF0:USTF0",1754812928159,8.64,178.51,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812928467,0.03631099,178.55,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812928668,19.15303092,178.56,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754812928868,19.15303092,178.55,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812929062,2.35303092,178.54,178.35,7.95209743]
["bitfinex-derivatives","SOLF0:USTF0",1754812929262,2.35303092,178.54,178.32,414.17280697]
["bitfinex-derivatives","SOLF0:USTF0",1754812929263,5.6014,178.52,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812929471,0.03709318,178.47,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812929870,18.11964628,178.54,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812930264,0.03674588,178.48,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812930672,2.35256606,178.53,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812930968,2.35256606,178.53,178.32,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1754812930969,19.15256606,178.53,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812931168,2.35256606,178.52,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812931362,19.15256606,178.52,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812931564,33.58,178.5,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812931770,0.03617459,178.45,178.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812931964,16.8,178.43,178.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812932169,2.35256606,178.42,178.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812932365,2.35256606,178.42,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812932566,2.50505428,178.42,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812932770,0.03650728,178.39,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754812932971,0.03650728,178.39,178.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812933472,2.50505428,178.41,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812933676,0.03530021,178.35,178.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812933874,0.03530021,178.35,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754812934072,2.50505428,178.41,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812934475,0.03558208,178.31,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812934870,0.03558208,178.31,178.14,412.75209743]
["bitfinex-derivatives","SOLF0:USTF0",1754812934871,19.30505428,178.4,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812935070,2.50505428,178.39,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812935270,2.50505428,178.41,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812935467,5.6078,178.31,178.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812935666,19.30505428,178.41,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812935866,19.30505428,178.41,178.21,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812935867,2.50505428,178.4,178.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812936072,36.08505428,178.4,178.11,4.67209743]
["bitfinex-derivatives","SOLF0:USTF0",1754812936272,206.68323519,178.42,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812936273,33.58,178.36,178.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812936477,11.212,178.37,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812936478,33.58,178.34,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812936668,33.58,178.3,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812936875,16.8,178.28,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812937068,0.03536035,178.19,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812937372,0.03536035,178.19,178.03,4.67209743]
["bitfinex-derivatives","SOLF0:USTF0",1754812937373,2.50505428,178.26,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812937573,2.50505428,178.26,178.02,147.23209743]
["bitfinex-derivatives","SOLF0:USTF0",1754812937574,5.6105,178.22,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812937773,2.50505428,178.28,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812938072,5.6097,178.25,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812938268,2.50505428,178.29,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812938467,0.03606199,178.18,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812938674,0.03606199,178.18,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812938875,18.35505484,178.25,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812938876,2.50505428,178.24,178.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812939075,2.50505428,178.24,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812940177,2.50505428,178.24,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812940372,2.50505428,178.24,178.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812940790,5.6104,178.23,178.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812940973,2.50505428,178.24,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812941476,5.6124,178.16,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812941670,2.50505428,178.24,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812941871,2.50505428,178.24,178.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812941872,0.03533643,178.2,178.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812942272,2.50505428,178.24,178.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812942579,2.50505428,178.24,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812943180,2.50505428,178.24,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812943680,5.6108,178.21,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812943879,0.035656,178.21,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812944074,2.50505428,178.24,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812944374,8.11515428,178.24,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812944572,2.50505428,178.24,178.04,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1754812944781,5.6089,178.28,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812945075,2.64094443,178.33,178.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812945278,2.64094443,178.37,178.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812945579,2.64094443,178.37,178.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1754812945781,2.64094443,178.37,178.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812945977,5.6071,178.33,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812946175,2.64094443,178.37,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812946369,5.6074,178.32,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812946575,2.64094443,178.37,178.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812946777,2.64094443,178.37,178.15,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754812946979,2.64239115,178.37,178.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812947571,19.44239115,178.37,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812947772,2.64239115,178.36,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812948181,2.64239115,178.36,178.13,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1754812948182,19.44239115,178.36,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812948482,19.44239115,178.35,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812948678,19.44239115,178.34,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812948880,2.64239115,178.33,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812949178,5.6091,178.27,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812949380,2.64239115,178.33,178.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812949975,2.64239115,178.36,178.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812950478,2.64239115,178.36,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812950882,2.64239115,178.37,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812951185,5.6074,178.33,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812951386,2.64239115,178.37,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812951573,2.64239115,178.37,178.29,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1754812951777,2.64239115,178.37,178.29,3.3158623]
["bitfinex-derivatives","SOLF0:USTF0",1754812952085,5.6077,178.32,178.29,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1754812952285,2.64239115,178.38,178.29,3.3158623]
["bitfinex-derivatives","SOLF0:USTF0",1754812952579,5.6066,178.35,178.29,3.3158623]
["bitfinex-derivatives","SOLF0:USTF0",1754812953076,2.64239115,178.38,178.29,0.0358623]
["bitfinex-derivatives","SOLF0:USTF0",1754812953284,2.64239115,178.38,178.29,3.3158623]
["bitfinex-derivatives","SOLF0:USTF0",1754812953675,408.54,178.4,178.29,3.3158623]
["bitfinex-derivatives","SOLF0:USTF0",1754812953676,2.64239115,178.39,178.29,3.3158623]
["bitfinex-derivatives","SOLF0:USTF0",1754812954081,2.64239115,178.39,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812954278,19.44239115,178.39,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812954478,408.54,178.4,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812954479,19.44239115,178.38,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812954681,2.64239115,178.37,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812955187,143.28,178.37,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754812955382,2.64239115,178.36,178.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812955580,2.64239115,178.39,178.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812956582,0.03603346,178.35,178.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812956982,2.64239115,178.39,178.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812957485,5.6068,178.34,178.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812958077,2.64239115,178.39,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812958278,2.64239115,178.39,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812959290,19.44239115,178.39,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812959583,2.64239115,178.38,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812959885,19.44239115,178.38,178.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812960192,19.44239115,178.37,178.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812960388,5.6082,178.3,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812960685,143.34,178.32,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812960878,5.609,178.27,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812961084,2.64239115,178.31,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812963186,2.64239115,178.31,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812963587,5.6083,178.3,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754812963789,2.64239115,178.31,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812964794,2.64239115,178.31,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812965392,2.64239115,178.31,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812966792,2.64239115,178.31,178.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812967394,2.64239115,178.31,178.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812967586,143.24,178.38,178.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812967798,2.64239115,178.37,178.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812968188,2.64239115,178.36,178.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812968398,2.64239115,178.35,178.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812968694,2.64239115,178.34,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812968991,2.64239115,178.33,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812969197,16.8,178.37,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812969198,2.64239115,178.32,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812969384,5.609,178.27,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754812969592,5.609,178.27,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812969790,2.64239115,178.33,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812969990,2.64239115,178.32,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812970200,2.64239115,178.34,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812970395,2.64239115,178.33,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812970599,2.64239115,178.32,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812970798,5.6088,178.28,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812971407,2.64239115,178.31,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812971593,2.64239115,178.3,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812971796,5.6098,178.25,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812971994,2.64239115,178.28,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812972195,2.64239115,178.32,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812972492,5.6092,178.27,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812972997,5.6092,178.27,178.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812973197,2.64239115,178.28,178.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812973397,2.64239115,178.27,178.12,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812973700,143.16,178.33,178.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812973701,2.64239115,178.26,178.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812973898,2.64239115,178.25,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812974206,2.64239115,178.24,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812974403,2.64239115,178.32,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812974596,2.64239115,178.31,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812974792,143.16,178.33,178.12,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812974793,5.6096,178.26,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754812974996,2.64239115,178.25,178.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812975197,5.6095,178.26,178.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812975398,143.16,178.33,178.12,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812975399,2.64239115,178.25,178.12,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1754812975597,2.64239115,178.24,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812975799,2.64239115,178.23,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754812976104,2.67840312,178.22,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812976406,2.67840312,178.21,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812976594,2.67840312,178.2,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812976799,2.67840312,178.32,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812977005,2.67840312,178.31,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812977203,0.03551807,178.21,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812977398,2.67840312,178.2,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812977713,19.0237992,178.28,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754812977899,2.67840312,178.27,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812978092,2.67840312,178.26,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812978298,2.67840312,178.25,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812978495,2.67840312,178.24,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812978692,2.67840312,178.23,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812978899,2.67840312,178.22,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812979099,2.67840312,178.21,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812979307,5.6115,178.19,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754812979501,2.67840312,178.23,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812979702,2.67840312,178.22,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812979904,5.6114,178.2,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812980102,16.8,178.22,178.04,7.94405133]
["bitfinex-derivatives","SOLF0:USTF0",1754812980303,2.67840312,178.21,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754812980607,2.67840312,178.24,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812980804,5.6113,178.2,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812981001,143.6,178.25,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812981202,19.33565587,178.24,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812981405,5.6124,178.17,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812981600,2.53565587,178.22,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812981798,5.6112,178.2,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812982005,143.62,178.26,178.01,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1754812982006,2.53565587,178.23,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812982202,2.53565587,178.25,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812982902,408.64,178.27,178.07,4.70064316]
["bitfinex-derivatives","SOLF0:USTF0",1754812982903,2.53565587,178.26,178.07,4.70064316]
["bitfinex-derivatives","SOLF0:USTF0",1754812983101,2.53565587,178.25,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812983317,16.8,178.23,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812983504,5.6127,178.16,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754812983703,2.53565587,178.21,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812984499,5.6118,178.19,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754812984705,16.8,178.24,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812984911,2.53565587,178.23,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812985112,5.6112,178.2,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754812985311,5.6112,178.2,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812985514,2.53565587,178.23,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812985715,0.03533216,178.18,178.05,4.70064316]
["bitfinex-derivatives","SOLF0:USTF0",1754812986012,0.03533216,178.18,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812986211,2.53565587,178.23,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812986807,5.6106,178.22,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812987008,2.53565587,178.23,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812988214,2.53565587,178.23,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812988608,8.14615587,178.23,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1754812988807,8.14615587,178.23,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812989013,425.44,178.27,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812989014,2.53565587,178.26,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812989318,0.03556745,178.22,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812989511,0.03556745,178.22,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812989710,5.6112,178.2,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812989915,2.53565587,178.26,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812990311,16.8,178.25,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812990510,2.53565587,178.24,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812990711,5.6123,178.17,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754812991009,2.53565587,178.24,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812991509,19.33565587,178.25,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812991717,0.03543041,178.19,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812992416,5.6122,178.17,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812992918,0.03543041,178.19,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812993312,5.6135,178.13,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1754812993512,5.6135,178.13,178.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812993712,2.53565587,178.19,178.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812993919,5.6134,178.13,178.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812994114,0.0353245,178.14,178.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754812994320,0.0353245,178.14,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812994519,2.53565587,178.19,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812996019,2.53565587,178.19,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754812996220,2.53565587,178.19,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812996522,5.6132,178.14,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812996717,2.53565587,178.19,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812997215,5.64921122,178.14,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812997923,0.03591122,178.14,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812998613,0.03591122,178.14,178.11,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754812998818,0.03591122,178.14,178.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754812999723,0.03591122,178.14,178.11,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754812999921,0.03591122,178.14,178.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813000622,0.03591122,178.14,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813001126,2.53565587,178.2,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813001820,2.53565587,178.2,178.0,688.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813002123,5.6136,178.13,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813002516,5.6131,178.14,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813002719,2.53565587,178.2,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813003128,2.53565587,178.2,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754813003323,2.53565587,178.2,178.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813003826,5.6134,178.13,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813004228,2.53565587,178.2,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813004523,5.6139,178.12,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813004721,2.53565587,178.2,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813005121,5.6134,178.13,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813005321,2.53256761,178.2,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813005727,2.53256761,178.2,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754813005923,0.0355416,178.12,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813006324,5.6136,178.13,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813007233,5.6138,178.12,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813007532,2.53256761,178.2,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754813007730,5.6134,178.14,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813008324,5.6134,178.13,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813008519,2.53256761,178.2,178.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813008726,2.53256761,178.2,178.05,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754813008926,5.6139,178.12,178.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813009126,2.53256761,178.2,178.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813009329,5.6142,178.11,178.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813009518,2.53256761,178.2,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813010728,19.33256761,178.2,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813010923,2.53256761,178.19,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813011124,5.6141,178.11,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813011322,2.53256761,178.19,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813012228,5.6146,178.1,178.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813012524,5.6146,178.1,178.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813012724,5.6146,178.1,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754813012925,5.6146,178.1,178.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813013523,5.614,178.12,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813013722,2.53256761,178.18,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813013924,19.33256761,178.19,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813014230,19.33256761,178.18,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813014424,2.53256761,178.17,178.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813014626,5.614,178.11,178.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813014827,2.53256761,178.17,178.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813015031,2.53256761,178.2,178.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754813015621,2.53256761,178.26,178.07,4.69778771]
["bitfinex-derivatives","SOLF0:USTF0",1754813015826,2.53256761,178.26,178.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813016132,2.53256761,178.26,178.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813016335,2.53256761,178.27,178.11,7.96778771]
["bitfinex-derivatives","SOLF0:USTF0",1754813016523,2.53256761,178.27,178.07,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1754813016524,2.53256761,178.27,178.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813018230,19.33256761,178.27,178.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813018423,16.8,178.25,178.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813018621,5.6121,178.18,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1754813018828,2.53256761,178.24,178.16,0.03562323]
["bitfinex-derivatives","SOLF0:USTF0",1754813019326,19.33256761,178.24,178.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813019626,2.53256761,178.23,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813019831,5.6131,178.14,178.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813020034,5.6131,178.14,178.01,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1754813020035,2.53256761,178.23,178.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813020534,5.6133,178.14,178.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813021235,19.33256761,178.21,178.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813021435,2.53256761,178.2,178.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813021827,19.33256761,178.19,178.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813022123,2.53256761,178.18,178.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813022330,5.6147,178.09,178.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813023122,5.6147,178.09,178.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813023434,16.8,178.16,178.07,0.03588704]
["bitfinex-derivatives","SOLF0:USTF0",1754813023633,2.53256761,178.15,178.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813023933,5.6153,178.07,178.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813024126,2.53256761,178.15,178.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813024127,2.53256761,178.15,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813024324,19.33256761,178.14,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813024534,171.1651,178.16,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813024535,16.8,178.12,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813024725,19.33256761,178.11,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813024926,2.53256761,178.1,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813025123,2.53256761,178.1,178.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813025124,19.33256761,178.1,178.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813025327,19.33256761,178.09,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813025626,2.53256761,178.08,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813026530,2.53256761,178.09,178.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813026730,2.53256761,178.09,178.03,0.03576837]
["bitfinex-derivatives","SOLF0:USTF0",1754813027026,5.6162,178.04,178.03,0.03576837]
["bitfinex-derivatives","SOLF0:USTF0",1754813028227,5.6162,178.04,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813028938,5.6158,178.06,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813029136,2.53577039,178.11,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813030643,5.6162,178.04,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813033536,5.6162,178.04,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813034737,5.6162,178.04,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813035539,5.6162,178.04,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813035740,5.65136015,178.05,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813035938,0.03546015,178.05,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813036142,0.03546015,178.05,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813036441,5.6162,178.04,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813037041,5.6162,178.04,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813037242,5.6162,178.04,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813038235,5.6162,178.04,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813040039,0.03546015,178.05,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813040648,5.6162,178.04,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813041546,5.65146015,178.05,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813041745,0.03546015,178.05,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813041944,0.03546015,178.05,178.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813042149,5.65136015,178.05,178.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813043041,0.03546015,178.05,178.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813043654,5.6162,178.04,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813044447,5.6162,178.04,178.03,3.27006837]
["bitfinex-derivatives","SOLF0:USTF0",1754813044842,5.6162,178.04,178.03,6.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813045949,3.07,178.04,178.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813046354,3.07,178.04,178.0,91.491]
["bitfinex-derivatives","SOLF0:USTF0",1754813046551,5.6172,178.01,178.0,31.24230827]
["bitfinex-derivatives","SOLF0:USTF0",1754813046851,5.6172,178.01,177.74,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813046852,16.8,178.01,177.74,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813047051,180.86807217,178.0,177.69,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1754813047248,17.54121057,178.02,177.81,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813047249,33.58,177.94,177.81,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813047443,16.8,177.92,177.84,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813047646,2.52807217,177.91,177.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1754813047851,2.52807217,177.91,177.81,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813048050,2.52807217,177.91,177.83,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813048244,2.52807217,177.91,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813048455,2.52807217,177.91,177.86,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813048655,2.52807217,177.92,177.83,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1754813048854,19.32807217,177.92,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813049051,16.8,177.9,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813049252,16.8,177.9,177.64,420.41]
["bitfinex-derivatives","SOLF0:USTF0",1754813049253,16.8,177.88,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813049451,16.8,177.86,177.72,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813049653,16.8,177.84,177.7,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813049852,16.8,177.82,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813050048,16.8,177.8,177.7,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1754813050254,2.52807217,177.79,177.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813050447,2.52807217,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813050649,2.52807217,177.88,177.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813050949,2.52807217,177.92,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813051154,19.32807217,177.92,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813051350,133.30667573,177.91,177.81,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813051656,19.32807217,177.9,177.71,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754813051857,19.32807217,177.89,177.8,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813052051,2.52807217,177.88,177.82,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813052254,0.0354526,177.82,177.71,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1754813052449,0.0354526,177.82,177.77,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813052769,2.52807217,177.84,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813053056,2.52807217,177.84,177.81,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813053248,2.52807217,177.84,177.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813053557,113.97860356,177.91,177.83,9.51496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813053750,2.8094272,177.9,177.88,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813054064,2.8094272,177.9,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813054353,5.6222,177.85,177.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813054654,2.8094272,177.9,177.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1754813054852,113.97860356,177.91,177.89,9.51496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813055053,3.12,177.99,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813055359,5.6185,177.97,177.94,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813055554,3.12,177.97,177.94,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813055755,3.12,177.97,177.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813056055,3.12,177.96,177.94,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813056255,3.12,178.0,177.97,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813056457,5.6185,177.97,177.96,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813056760,8.7385,177.97,177.96,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813057057,3.12,177.97,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813057251,3.12,177.97,177.78,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1754813057252,3.12,177.97,177.95,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813057457,5.6188,177.96,177.95,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754813057653,3.12,177.95,177.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813057857,147.22,177.96,177.9,9.51496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813058255,3.12,177.95,177.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813058461,3.12,177.93,177.86,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813058657,19.92,177.92,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813058857,3.12,177.91,177.84,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813059366,3.12,177.91,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813059558,150.26,177.91,177.85,6.46496879]
["bitfinex-derivatives","SOLF0:USTF0",1754813059860,10.7290068,177.86,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754813060157,4.1068068,177.8,177.7,5.1068068]
["bitfinex-derivatives","SOLF0:USTF0",1754813060359,5.1068068,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813060753,7.76314372,177.78,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813060961,7.76314372,177.78,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754813061162,3.12,177.82,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754813061360,3.12,177.82,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813061558,0.03552656,177.78,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813061865,7.76314372,177.75,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813062061,7.76314372,177.75,177.68,415.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754813062262,7.76314372,177.75,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813062465,7.76314372,177.75,177.68,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813063057,13.38764372,177.78,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754813063263,7.76314372,177.78,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754813063561,7.76314372,177.78,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813064155,13.38764372,177.78,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813064357,7.76314372,177.78,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813065358,3.12,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813065958,2.75732968,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813066359,7.76314372,177.78,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813066969,7.76314372,177.78,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754813067162,7.76314372,177.78,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813067356,7.76314372,177.78,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754813067560,0.03549414,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813068166,0.03549414,177.77,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754813068366,3.15549414,177.77,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754813068565,0.03549414,177.77,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754813068754,0.03549414,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813070057,2.79187233,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813070255,0.03549414,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813070466,0.03549414,177.77,177.68,417.20314372]
["bitfinex-derivatives","SOLF0:USTF0",1754813070862,3.15549414,177.77,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754813071161,3.15549414,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813071766,7.79863786,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813071958,3.12,177.76,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813072159,5.87637819,177.76,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813072359,5.87637819,177.76,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754813072560,5.87637819,177.76,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813072561,2.75637819,177.76,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813072764,0.03549414,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813072962,0.03549414,177.77,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754813073161,3.15549414,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813073356,0.03549414,177.77,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813073964,3.12,177.76,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813076472,3.3,177.75,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1754813077270,3.3,177.74,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754813077467,3.3,177.74,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813077675,3.3,177.76,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813077873,3.3,177.75,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813078669,3.3,177.74,177.68,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813078875,7.76314372,177.73,177.67,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813079071,3.3,177.72,177.67,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813079276,8.9264,177.72,177.67,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813079578,3.3,177.71,177.67,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813079781,5.6264,177.72,177.67,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813079975,3.3,177.69,177.67,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813080277,3.3,177.67,177.56,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813080474,3.3,177.67,177.52,12.4666856]
["bitfinex-derivatives","SOLF0:USTF0",1754813080475,3.3,177.64,177.52,12.4666856]
["bitfinex-derivatives","SOLF0:USTF0",1754813080669,3.3,177.64,177.5,114.94092201]
["bitfinex-derivatives","SOLF0:USTF0",1754813080670,3.3,177.64,177.53,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1754813080874,3.3,177.64,177.55,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813081173,3.3,177.64,177.54,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1754813081577,3.3,177.66,177.54,151.32354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813081768,3.3,177.66,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754813081974,3.3,177.66,177.59,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813082784,3.3,177.67,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754813082983,3.3,177.72,177.63,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813083275,3.3,177.72,177.64,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813083482,3.3,177.76,177.68,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813083679,3.3,177.76,177.69,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1754813083981,3.3,177.75,177.69,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1754813084876,3.3,177.75,177.69,152.267]
["bitfinex-derivatives","SOLF0:USTF0",1754813085678,5.11642223,177.72,177.61,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813085880,3.3,177.71,177.62,151.77642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813086074,5.11642223,177.7,177.62,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813086380,3.3,177.69,177.62,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813087479,6.06472751,177.69,177.62,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813087778,3.3,177.69,177.62,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813087975,3.3,177.69,177.62,151.77642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813088380,3.3,177.69,177.62,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813088578,3.3,177.69,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754813088779,3.3,177.69,177.62,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813089685,3.3,177.68,177.62,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813090485,5.11642223,177.71,177.63,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813090486,3.3,177.71,177.63,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813090680,2.77108743,177.73,177.64,9.81996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813090885,3.3,177.73,177.66,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813091281,3.3,177.73,177.65,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813091582,3.3,177.72,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1754813091984,3.3,177.71,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754813092284,2.77108743,177.71,177.62,151.36354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813092482,3.3,177.7,177.62,151.36354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813092885,3.3,177.69,177.63,9.81996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813093078,3.3,177.69,177.63,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813093288,3.3,177.69,177.62,156.47996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813093890,3.3,177.7,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754813094186,3.3,177.7,177.62,156.47996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813094388,8.927,177.7,177.62,156.47996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813094686,6.07108743,177.69,177.63,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813094887,3.3,177.69,177.63,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813095189,2.77108743,177.71,177.63,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813095190,3.3,177.68,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754813095579,3.3,177.68,177.63,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813095786,3.3,177.68,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754813096789,3.3,177.68,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754813097190,3.3,177.68,177.62,156.47996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813097390,3.3,177.68,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754813097583,3.3,177.67,177.61,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1754813097895,3.3,177.66,177.6,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813098389,3.3,177.66,177.59,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813098591,3.3,177.66,177.59,9.81996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813098787,3.3,177.66,177.6,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813099182,3.3,177.66,177.59,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813099783,3.3,177.63,177.58,151.06354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813100193,3.3,177.63,177.58,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813100391,3.3,177.62,177.58,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813100588,3.3,177.65,177.59,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813100890,5.11642223,177.68,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754813100891,3.3,177.64,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754813101092,3.3,177.67,177.6,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813101391,19.17572517,177.75,177.6,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813101392,6.08385273,177.7,177.63,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813101581,2.78385273,177.74,177.67,9.81996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813101783,5.85747,177.76,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754813101991,3.3,177.74,177.67,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813102189,3.3,177.72,177.64,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813102582,3.3,177.72,177.64,9.81996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813102787,3.3,177.72,177.67,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754813102988,3.3,177.72,177.63,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1754813102989,3.3,177.72,177.68,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813103186,3.3,177.72,177.68,9.81996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813103791,0.23237,177.76,177.68,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813104000,3.3,177.75,177.69,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1754813104194,0.23237,177.76,177.73,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813104388,409.86,177.95,177.75,9.81996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813104389,3.3,177.86,177.75,9.81996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813104689,5.11642223,177.83,177.73,9.81996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813104991,3.3,177.78,177.69,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813105298,3.3,177.78,177.7,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813105708,2.31594462,177.86,177.7,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813105709,3.22,177.82,177.75,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813105894,3.22,177.82,177.77,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813106099,5.11642223,177.87,177.77,156.57996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813106299,3.22,177.84,177.77,156.57996411]
["bitfinex-derivatives","SOLF0:USTF0",1754813106500,3.22,177.87,177.8,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813106699,3.22,177.87,177.82,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813106894,3.22,177.87,177.79,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813107102,3.22,177.86,177.79,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813107301,0.03586476,177.86,177.81,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813107601,0.03586476,177.86,177.83,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813107802,3.22,177.92,177.85,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813107999,3.22,177.91,177.87,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813108390,3.22,177.98,177.88,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813108595,17.54121057,178.02,177.85,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1754813108596,3.22,177.94,177.85,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1754813108793,5.11642223,177.89,177.8,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813108998,3.22,177.88,177.79,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1754813109199,3.22,177.88,177.8,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813109403,8.33642223,177.88,177.77,4.70354188]
["bitfinex-derivatives","SOLF0:USTF0",1754813109600,3.22,177.85,177.76,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813109801,5.11642223,177.82,177.74,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1754813110104,5.6225,177.85,177.78,10.74082223]
["bitfinex-derivatives","SOLF0:USTF0",1754813110402,5.11642223,177.9,177.8,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813110603,3.22,177.91,177.82,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813111106,3.22,177.91,177.84,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813111306,3.22,177.91,177.81,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813111502,3.22,177.91,177.74,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1754813111503,5.11642223,177.88,177.79,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813111808,3.22,177.85,177.76,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1754813112509,3.22,177.87,177.77,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813112710,3.22,177.87,177.79,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813112899,3.22,177.85,177.79,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813113101,3.22,177.91,177.81,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813113498,2.30442189,177.97,177.83,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813113499,3.22,177.89,177.83,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813113706,3.22,177.89,177.83,152.71642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813114007,3.22,177.89,177.87,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813114199,3.22,177.88,177.85,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813114400,3.22,177.95,177.87,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813114705,3.22,177.95,177.91,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813115201,3.22,178.01,177.93,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813115398,3.22,178.01,177.95,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813116107,3.22,178.0,177.97,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813116306,17.54121057,178.02,177.97,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1754813116506,3.22,178.04,177.99,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813116707,3.22,178.04,178.01,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813116910,3.22,178.03,178.0,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813117606,3.22,178.06,178.02,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813118106,3.22,178.06,178.0,0.03575786]
["bitfinex-derivatives","SOLF0:USTF0",1754813118311,3.22,178.06,178.03,5.11642223]
["bitfinex-derivatives","SOLF0:USTF0",1754813118501,3.22,178.14,178.0,0.03575786]
["bitfinex-derivatives","SOLF0:USTF0",1754813118704,3.22,178.14,178.03,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813119505,3.22,178.07,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754813119705,3.22,178.07,178.02,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813120104,3.22,178.06,178.02,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813120604,3.22,178.06,178.02,13.34832532]
["bitfinex-derivatives","SOLF0:USTF0",1754813120909,3.22,178.12,178.02,0.03572501]
["bitfinex-derivatives","SOLF0:USTF0",1754813121214,5.6163,178.04,178.02,0.03572501]
["bitfinex-derivatives","SOLF0:USTF0",1754813121407,3.22,178.03,178.0,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1754813121608,3.22,178.09,178.0,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1754813121813,3.22,178.09,178.0,155.09172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813122109,3.22,178.09,178.03,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813122507,3.22,178.17,178.06,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813123011,5.6139,178.12,178.06,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813123306,3.22,178.17,178.06,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813123513,3.22,178.13,178.06,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813124114,3.22,178.1,178.03,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813124317,3.22,178.1,178.01,154.85172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813124917,3.22,178.1,178.01,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1754813125116,3.22,178.1,178.0,417.03172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813125408,3.22,178.12,178.03,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813125604,3.22,178.12,178.06,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813126005,7.73172532,178.19,178.09,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813126209,3.22,178.18,178.09,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813126408,409.44,178.26,178.09,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813126409,3.22,178.25,178.09,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813126610,3.22,178.2,178.09,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813126809,3.22,178.2,178.08,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813127008,3.22,178.2,178.08,13.34642532]
["bitfinex-derivatives","SOLF0:USTF0",1754813127210,3.22,178.2,178.08,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813127507,3.22,178.2,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1754813127905,3.22,178.16,178.09,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1754813128105,3.22,178.15,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754813128406,3.22,178.23,178.09,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1754813128610,3.22,178.23,178.12,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813129008,3.22,178.23,178.09,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1754813129009,3.22,178.23,178.15,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813129413,5.6109,178.21,178.15,13.34412532]
["bitfinex-derivatives","SOLF0:USTF0",1754813129611,3.22,178.26,178.15,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813130007,5.6108,178.22,178.15,13.34422532]
["bitfinex-derivatives","SOLF0:USTF0",1754813130207,3.22,178.24,178.12,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813130412,3.22,178.21,178.12,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813130607,5.6112,178.2,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754813130813,3.22,178.19,178.12,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813131223,3.22,178.22,178.15,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813131518,3.22,178.22,178.13,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813131713,3.22,178.22,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754813132416,5.6121,178.17,178.15,0.03561373]
["bitfinex-derivatives","SOLF0:USTF0",1754813132615,3.22,178.21,178.15,0.03561373]
["bitfinex-derivatives","SOLF0:USTF0",1754813132814,3.22,178.18,178.15,0.03561373]
["bitfinex-derivatives","SOLF0:USTF0",1754813133118,48.77866114,178.27,178.15,0.03561373]
["bitfinex-derivatives","SOLF0:USTF0",1754813133119,3.22,178.16,178.15,0.03561373]
["bitfinex-derivatives","SOLF0:USTF0",1754813133319,3.22,178.16,178.09,154.61172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813133721,8.8327,178.16,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754813134119,3.22,178.16,178.09,154.61172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813134322,8.8322,178.17,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754813134514,8.8322,178.17,178.09,154.61172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813134820,3.22,178.17,178.09,154.61172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813135023,3.22,178.17,178.0,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1754813135318,3.09,178.15,178.03,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813135720,65.67866114,178.27,178.03,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813135721,5.6152,178.08,178.03,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813135912,3.09,178.12,178.01,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754813136222,5.6146,178.1,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754813136522,3.09,178.12,178.01,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754813136722,3.09,178.12,178.05,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1754813137025,8.7056,178.06,178.05,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1754813137216,3.09,178.06,178.05,0.03571408]
["bitfinex-derivatives","SOLF0:USTF0",1754813137621,3.09,178.08,178.01,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754813137929,3.09,178.07,178.01,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754813138221,3.09,178.05,177.94,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754813138416,5.6169,178.02,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813138813,3.09,177.99,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813139112,3.09,177.97,177.94,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754813139820,3.09,178.02,177.94,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754813140217,5.6172,178.01,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754813140421,3.09,178.04,177.94,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754813141322,3.09,178.04,177.99,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754813141525,7.73172532,178.08,177.99,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754813141714,3.09,178.02,177.96,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813141912,7.73172532,178.2,177.96,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813141913,3.09,178.07,177.96,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813142319,3.09,178.07,177.99,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813142515,7.73172532,178.11,178.02,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754813142721,3.09,178.06,177.99,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813143019,3.09,178.09,178.02,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813143219,3.09,178.09,178.02,154.47172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813143421,3.09,178.11,178.05,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813144129,7.73172532,178.17,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754813144323,3.09,178.13,178.08,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813144734,3.09,178.13,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754813145027,3.09,178.2,178.08,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813145332,3.09,178.17,178.05,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813145529,3.09,178.17,178.06,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1754813146026,3.09,178.17,178.08,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813146527,3.09,178.15,178.08,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813147527,3.09,178.15,178.11,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813147924,7.73172532,178.23,178.11,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813147925,3.09,178.22,178.11,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813148130,3.09,178.19,178.11,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813148524,3.09,178.19,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1754813148726,3.09,178.22,178.11,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813149542,3.09,178.21,178.11,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813149930,3.09,178.21,178.11,13.34572532]
["bitfinex-derivatives","SOLF0:USTF0",1754813150123,3.09,178.21,178.11,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813150328,3.09,178.21,178.08,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813150528,408.86,178.25,178.08,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813150529,3.09,178.18,178.08,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813150736,408.86,178.25,178.03,413.61864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813150737,3.09,178.15,178.05,154.07172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813151436,3.09,178.15,178.05,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1754813151630,3.09,178.1,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754813151933,3.09,178.08,178.05,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1754813152430,3.09,178.12,178.05,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1754813153134,5.6152,178.08,178.05,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1754813153333,3.09,178.07,178.05,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1754813153634,3.09,178.04,177.96,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813153828,3.09,178.04,177.97,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1754813154431,3.09,178.07,177.99,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813154628,3.09,178.07,177.97,153.97172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813154824,3.09,178.06,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754813155228,3.09,178.06,177.99,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1754813155937,3.09,178.03,177.94,12.37037488]
["bitfinex-derivatives","SOLF0:USTF0",1754813156133,3.09,178.03,177.95,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1754813156631,3.09,178.03,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754813156935,3.09,178.04,177.95,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1754813157233,7.73172532,178.05,177.95,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1754813157434,3.09,177.99,177.95,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1754813157635,3.09,177.98,177.95,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1754813158125,3.09,178.01,177.96,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813158532,3.09,178.01,177.97,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813158730,3.09,178.01,177.96,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813159236,3.09,178.01,177.97,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813159632,3.09,178.01,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754813159830,3.09,178.01,177.95,160.50453229]
["bitfinex-derivatives","SOLF0:USTF0",1754813159831,3.09,178.08,177.98,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813160037,3.09,178.08,177.99,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813160523,7.73172532,178.01,177.93,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813160724,3.09,177.97,177.9,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813160940,3.09,177.97,177.89,151.39864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813161134,3.09,177.97,177.89,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813161537,3.09,177.97,177.91,0.03597763]
["bitfinex-derivatives","SOLF0:USTF0",1754813162528,3.09,177.98,177.91,0.03597763]
["bitfinex-derivatives","SOLF0:USTF0",1754813162935,7.73172532,178.05,177.97,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754813163135,3.09,178.01,177.93,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813163837,3.09,178.01,177.9,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813164037,3.09,178.01,177.89,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813164236,3.09,177.98,177.89,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813164743,3.09,177.97,177.89,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813165130,8.7085,177.97,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754813165328,3.22,177.96,177.9,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813165745,3.22,177.96,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754813165935,3.22,177.95,177.91,0.03589777]
["bitfinex-derivatives","SOLF0:USTF0",1754813166243,3.22,177.94,177.91,0.03589777]
["bitfinex-derivatives","SOLF0:USTF0",1754813166428,3.22,177.94,177.9,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813166633,3.22,178.01,177.93,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813167037,3.22,178.03,177.96,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813167244,3.22,178.02,177.96,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1754813167544,3.22,178.09,177.97,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813167750,7.73172532,178.07,177.96,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1754813167944,3.22,178.03,177.91,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813168444,3.22,178.0,177.94,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813168640,3.22,178.0,177.97,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813168843,4.52111252,178.19,177.97,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813168844,3.22,178.04,177.97,154.57172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813169544,5.6159,178.06,177.99,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754813169751,3.22,178.1,177.97,154.57172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813170140,3.22,178.04,177.97,154.57172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813170646,3.22,178.01,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813170845,7.73172532,178.08,177.95,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813171045,3.22,177.98,177.95,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813171243,3.22,178.01,177.97,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754813171442,3.22,178.07,177.95,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813171750,5.6169,178.02,177.97,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754813172045,3.22,178.07,177.99,0.03545148]
["bitfinex-derivatives","SOLF0:USTF0",1754813172242,7.73172532,178.05,177.95,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813172444,3.22,178.01,177.92,7.73172532]
["bitfinex-derivatives","SOLF0:USTF0",1754813172646,3.22,178.01,177.92,5.0962134]
["bitfinex-derivatives","SOLF0:USTF0",1754813172946,3.22,177.98,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754813173151,3.22,177.98,177.9,5.0962134]
["bitfinex-derivatives","SOLF0:USTF0",1754813173447,16.3258134,178.09,177.87,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1754813173448,3.22,177.92,177.87,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1754813173648,3.22,177.95,177.87,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1754813173850,3.22,177.95,177.91,5.0962134]
["bitfinex-derivatives","SOLF0:USTF0",1754813174052,3.22,178.0,177.93,5.0962134]
["bitfinex-derivatives","SOLF0:USTF0",1754813174443,3.22,178.0,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1754813174643,5.6174,178.01,177.94,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813174838,3.22,178.0,177.94,154.48094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813175041,5.6174,178.01,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754813175252,3.22,178.08,177.94,154.52094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813175452,3.22,178.08,177.97,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813175649,3.22,178.04,177.97,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813176042,3.22,178.04,177.94,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813176043,3.22,178.04,177.94,154.52094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813176559,3.22,178.04,177.97,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813176751,3.22,178.04,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754813177049,3.22,178.08,178.0,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813177243,3.22,178.08,177.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813177444,7.74094808,178.09,177.98,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813177753,3.22,178.08,177.95,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813178451,3.22,178.05,177.94,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813178648,408.96,178.12,177.94,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813178649,3.22,177.98,177.94,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813178847,7.74094808,178.03,177.94,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813178848,3.22,177.97,177.94,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813179053,3.22,178.0,177.94,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1754813179945,3.22,177.99,177.95,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813180146,3.22,177.99,177.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813180349,5.6165,178.04,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754813180654,3.22,178.03,177.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813181055,3.22,178.03,177.95,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813181056,3.22,178.03,178.01,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813181259,3.22,178.07,178.01,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813181650,3.22,178.05,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754813181849,3.22,178.05,177.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813182056,3.22,178.05,177.95,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813182057,5.6171,178.02,177.95,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813182261,3.22,178.01,177.95,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813182466,3.22,178.01,177.95,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813182658,3.22,178.04,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754813182854,3.22,178.03,177.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813183356,3.22,178.1,177.98,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813183559,3.22,178.07,177.98,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813183862,3.22,178.07,177.95,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813184260,3.22,178.07,177.95,13.39994808]
["bitfinex-derivatives","SOLF0:USTF0",1754813184454,3.22,178.07,177.95,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813184867,7.74094808,178.05,177.94,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813185162,3.22,178.01,177.94,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813185363,3.22,177.99,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754813185557,7.74094808,178.07,177.95,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813185763,3.22,178.05,177.94,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813185956,3.22,178.05,177.95,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813186354,5.6172,178.01,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813186560,3.22,177.99,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813186963,5.6175,178.0,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813187165,3.22,177.98,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813187461,5.6175,178.0,177.95,13.35994808]
["bitfinex-derivatives","SOLF0:USTF0",1754813187963,3.22,177.98,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813188164,3.22,177.98,177.95,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813188364,7.74094808,178.06,177.95,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813188365,3.22,178.05,177.95,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813188667,7.74094808,178.06,177.9,4.63864956]
["bitfinex-derivatives","SOLF0:USTF0",1754813188668,3.22,178.02,177.9,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813189661,3.22,177.98,177.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813189864,3.22,177.98,177.9,154.50094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813190071,7.74094808,178.0,177.9,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813190367,7.74094808,178.03,177.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813190567,3.22,177.95,177.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813190764,3.22,178.02,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754813191157,3.22,178.02,177.9,154.50094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813191362,3.22,178.02,177.9,160.12154808]
["bitfinex-derivatives","SOLF0:USTF0",1754813191576,3.22,177.99,177.9,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813191969,3.22,177.94,177.9,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754813192265,3.22,177.98,177.91,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813192471,3.22,177.97,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754813192658,3.22,177.95,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754813192863,146.74,178.11,177.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813192864,3.22,178.01,177.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813193068,3.22,178.01,177.94,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813193363,3.22,178.07,177.97,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813193562,3.22,178.07,177.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813193765,3.22,178.02,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813194068,3.22,178.02,177.94,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813194466,5.6172,178.01,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754813194770,3.22,177.98,177.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813195367,3.04,178.07,177.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813195569,3.04,178.07,177.97,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813195966,3.04,178.05,177.97,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813196665,3.04,178.03,177.97,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813197067,3.04,178.03,177.99,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754813197268,3.04,178.03,177.99,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754813197571,3.04,178.11,178.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813197865,5.6149,178.09,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754813198067,3.04,178.14,178.03,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813198773,5.6141,178.11,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754813199076,3.04,178.09,178.06,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813199270,3.04,178.06,178.03,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813199467,3.04,178.09,178.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813199871,3.04,178.17,178.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813200071,7.74094808,178.15,178.03,4.70039274]
["bitfinex-derivatives","SOLF0:USTF0",1754813200267,3.04,178.14,178.01,154.14094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813200469,3.04,178.14,178.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813200769,3.04,178.14,178.04,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813201171,3.04,178.14,178.04,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813201366,3.04,178.11,178.01,154.14094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813202067,3.04,178.07,178.01,154.14094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813202574,5.6155,178.07,178.01,159.75804808]
["bitfinex-derivatives","SOLF0:USTF0",1754813202771,3.04,178.06,177.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813203176,3.04,178.06,177.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813203379,10.78094808,178.06,177.94,154.00094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813203570,3.04,178.05,177.94,154.00094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813203773,3.04,178.0,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754813203971,5.6174,178.01,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754813204171,3.04,178.0,177.94,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1754813204465,16.87,178.14,177.94,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1754813204466,3.04,178.05,177.94,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1754813204670,3.04,178.02,177.9,409.16]
["bitfinex-derivatives","SOLF0:USTF0",1754813204865,3.04,177.99,177.9,409.16]
["bitfinex-derivatives","SOLF0:USTF0",1754813205072,3.04,177.99,177.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813205268,3.04,177.99,177.89,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813205476,3.04,178.02,177.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813205676,3.04,178.02,177.96,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813206171,5.6172,178.01,177.96,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813206372,3.04,178.0,177.96,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813206576,7.74094808,178.07,177.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813206774,3.04,178.06,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754813206968,3.04,178.06,177.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813207173,5.6162,178.05,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754813207475,3.04,178.04,177.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813208066,3.04,178.04,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754813208773,3.04,178.04,177.96,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813208980,3.04,178.04,177.95,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1754813209371,5.6168,178.03,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1754813209675,3.04,178.06,177.95,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1754813209878,3.04,177.99,177.95,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1754813210069,3.04,177.99,177.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813210376,3.04,177.99,177.9,563.00094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813210571,3.04,177.97,177.9,555.26]
["bitfinex-derivatives","SOLF0:USTF0",1754813210781,3.04,177.97,177.85,6.25280697]
["bitfinex-derivatives","SOLF0:USTF0",1754813210782,3.04,177.97,177.86,4.74923379]
["bitfinex-derivatives","SOLF0:USTF0",1754813210968,3.04,177.97,177.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813211171,3.04,177.97,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1754813211580,5.6187,177.97,177.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813211778,3.04,177.96,177.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813212279,3.04,177.95,177.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813212782,3.04,178.0,177.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813213670,3.04,178.0,177.88,12.45018187]
["bitfinex-derivatives","SOLF0:USTF0",1754813213873,3.04,178.0,177.88,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813214182,7.74094808,177.98,177.86,150.90923379]
["bitfinex-derivatives","SOLF0:USTF0",1754813214376,3.04,177.97,177.86,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1754813214580,4.53635413,178.03,177.86,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1754813214581,3.04,177.94,177.86,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1754813214979,3.04,177.94,177.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813215685,3.04,177.94,177.89,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813215875,3.04,177.94,177.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813216377,3.04,177.94,177.86,158.65018187]
["bitfinex-derivatives","SOLF0:USTF0",1754813216580,3.04,177.94,177.86,153.94094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813217279,3.04,177.93,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754813217480,3.04,177.97,177.89,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813217680,572.07,178.1,177.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813217681,3.04,178.05,177.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813217882,3.04,178.05,177.95,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813218279,3.04,178.05,177.95,13.35974808]
["bitfinex-derivatives","SOLF0:USTF0",1754813218280,5.6171,178.02,177.95,13.35974808]
["bitfinex-derivatives","SOLF0:USTF0",1754813218476,3.04,178.05,177.95,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813218681,3.04,178.05,177.93,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1754813218880,3.04,178.0,177.93,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1754813219380,3.04,177.99,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754813219577,7.74094808,178.06,177.92,153.94094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813219578,3.04,177.98,177.92,153.94094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813219783,0.03539906,177.98,177.95,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813220085,0.03539906,177.98,177.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813220385,0.03539906,177.98,177.95,7.78094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813220580,3.07539906,177.98,177.95,13.35974808]
["bitfinex-derivatives","SOLF0:USTF0",1754813220784,0.03539906,177.98,177.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813220982,0.03539906,177.98,177.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813221177,0.03539906,177.98,177.95,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813221178,0.03539906,177.98,177.94,4.70923379]
["bitfinex-derivatives","SOLF0:USTF0",1754813221378,0.03539906,177.98,177.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813221589,0.03539906,177.98,177.94,12.45018187]
["bitfinex-derivatives","SOLF0:USTF0",1754813221887,0.03539906,177.98,177.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754813222288,0.03539906,177.98,177.97,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754813222486,9.906e-05,177.98,177.97,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754813222781,7.74094808,178.09,177.97,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813222991,7.74094808,178.12,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813223186,7.74094808,178.12,178.0,7.74094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813223989,7.74094808,178.12,177.99,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1754813224384,7.74094808,178.09,177.96,10.82094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813224593,7.74094808,178.09,177.96,156.80094808]
["bitfinex-derivatives","SOLF0:USTF0",1754813224794,3.04,178.05,177.96,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813225091,3.04,178.0,177.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813225886,5.0942104,178.04,177.94,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813226088,5.0942104,178.0,177.93,409.14]
["bitfinex-derivatives","SOLF0:USTF0",1754813226289,3.05,177.99,177.91,149.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813226691,3.05,177.99,177.91,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754813226994,3.05,177.97,177.91,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754813227183,3.05,177.99,177.91,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754813227391,3.05,177.97,177.91,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754813227592,3.05,177.97,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813227992,3.05,177.97,177.92,0.03614544]
["bitfinex-derivatives","SOLF0:USTF0",1754813228191,5.6188,177.96,177.92,0.03614544]
["bitfinex-derivatives","SOLF0:USTF0",1754813228389,5.0942104,178.0,177.92,0.03614544]
["bitfinex-derivatives","SOLF0:USTF0",1754813228587,3.05,177.99,177.89,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813228888,5.6187,177.97,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754813229098,3.05,177.96,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813229392,8.669,177.96,177.89,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813229587,3.05,177.96,177.89,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813229989,3.05,177.94,177.89,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813230188,3.05,177.94,177.91,0.03572119]
["bitfinex-derivatives","SOLF0:USTF0",1754813230398,3.05,177.94,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813230898,3.05,178.01,177.92,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813231096,3.05,178.01,177.92,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813231395,151.0342104,178.09,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813231396,3.05,178.04,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813231594,3.05,178.04,177.93,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1754813231595,8.1442104,178.04,177.93,153.9242104]
["bitfinex-derivatives","SOLF0:USTF0",1754813231798,3.05,178.03,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754813231987,3.05,178.03,177.95,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813232294,3.05,178.03,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813232495,3.05,177.99,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754813232696,3.05,177.98,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1754813232996,3.05,177.98,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754813233199,3.05,177.97,177.93,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754813233385,5.0942104,178.02,177.93,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754813233586,3.05,177.97,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813233989,5.0942104,177.98,177.89,13.8051104]
["bitfinex-derivatives","SOLF0:USTF0",1754813234192,3.05,177.95,177.89,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813234595,3.05,177.95,177.92,0.03550184]
["bitfinex-derivatives","SOLF0:USTF0",1754813234790,3.05,177.93,177.92,0.03550184]
["bitfinex-derivatives","SOLF0:USTF0",1754813235193,3.05,177.93,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813235393,3.05,177.93,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813235595,3.05,177.97,177.92,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813235796,3.05,177.97,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813236101,3.05,177.98,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813236298,3.05,178.03,177.96,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813236594,3.05,178.02,177.98,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813236799,3.05,178.04,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813236992,3.05,178.07,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813237190,3.05,178.07,177.98,13.8023104]
["bitfinex-derivatives","SOLF0:USTF0",1754813237191,5.6166,178.03,177.98,13.8023104]
["bitfinex-derivatives","SOLF0:USTF0",1754813237392,3.05,178.02,177.98,13.8023104]
["bitfinex-derivatives","SOLF0:USTF0",1754813237592,3.05,178.04,178.0,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813237806,3.05,178.06,178.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813238200,3.05,178.09,178.0,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813238795,5.0942104,178.08,177.98,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813238991,3.05,178.07,178.0,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813239199,3.05,178.07,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813239396,3.05,178.07,178.0,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813239992,3.05,178.1,178.02,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813240397,3.05,178.07,178.02,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813240604,3.05,178.06,178.02,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813240901,3.05,178.06,178.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813241101,3.05,178.14,178.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813241402,3.05,178.14,178.05,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813241796,3.05,178.14,178.03,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813242102,3.05,178.12,178.03,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813242296,3.05,178.12,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754813242496,3.05,178.12,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813242699,3.05,178.12,178.05,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813242896,8.664,178.12,178.06,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754813243400,3.05,178.12,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754813243598,18.75258085,178.18,178.09,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813243801,18.75258085,178.18,178.03,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1754813243802,3.05,178.17,178.11,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813244106,3.05,178.17,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813244302,18.75258085,178.18,178.13,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813244499,21.80258085,178.18,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813244701,18.75258085,178.18,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813244900,3.05,178.21,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813245402,3.05,178.2,178.16,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813245604,3.05,178.2,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813245902,3.05,178.25,178.16,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813246206,3.05,178.22,178.16,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813246595,5.6109,178.21,178.16,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813246794,3.05,178.2,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813247803,3.05,178.2,178.17,3.12582649]
["bitfinex-derivatives","SOLF0:USTF0",1754813247997,5.6106,178.22,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813248303,3.05,178.25,178.17,0.03582649]
["bitfinex-derivatives","SOLF0:USTF0",1754813248605,3.05,178.25,178.18,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813249108,5.6103,178.23,178.18,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813249306,3.05,178.27,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813249802,5.61,178.24,178.2,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813249996,3.05,178.22,178.18,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813250202,3.05,178.22,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813250393,3.05,178.25,178.09,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1754813250594,5.0942104,178.31,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813250595,3.05,178.18,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813250800,5.0942104,178.15,178.09,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1754813250999,5.6141,178.11,178.07,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813251194,5.0942104,178.15,178.07,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1754813251399,5.0942104,178.15,177.99,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1754813251400,3.05,178.08,178.03,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813251609,3.05,178.11,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813251799,3.05,178.11,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813252001,3.05,178.11,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813252198,3.05,178.16,178.09,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813253004,3.05,178.16,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1754813253199,3.05,178.15,178.11,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1754813253394,3.05,178.15,178.09,5.0942104]
["bitfinex-derivatives","SOLF0:USTF0",1754813253395,5.0942104,178.19,178.09,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813253601,3.05,178.12,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813253802,3.05,178.12,178.03,148.87]
["bitfinex-derivatives","SOLF0:USTF0",1754813253998,5.6153,178.07,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754813254208,3.05,178.05,178.0,8.1842104]
["bitfinex-derivatives","SOLF0:USTF0",1754813254404,3.05,178.05,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813254606,3.05,178.05,178.01,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1754813255311,3.05,178.05,178.01,3.12547804]
["bitfinex-derivatives","SOLF0:USTF0",1754813255503,5.0942104,178.09,178.01,3.12547804]
["bitfinex-derivatives","SOLF0:USTF0",1754813255701,3.22,178.08,178.01,0.03547804]
["bitfinex-derivatives","SOLF0:USTF0",1754813256011,3.22,178.05,178.01,0.03547804]
["bitfinex-derivatives","SOLF0:USTF0",1754813256198,5.0942104,178.03,178.01,0.03547804]
["bitfinex-derivatives","SOLF0:USTF0",1754813256401,5.0942104,178.03,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813256402,5.6177,178.0,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813256599,3.22,178.0,177.93,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1754813257104,3.22,177.96,177.93,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1754813257305,3.22,177.99,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813257504,3.22,177.99,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813258108,3.22,177.99,177.95,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754813258403,3.22,177.99,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813258608,7.74118331,178.06,177.95,0.03598676]
["bitfinex-derivatives","SOLF0:USTF0",1754813258810,3.22,178.02,177.95,0.03598676]
["bitfinex-derivatives","SOLF0:USTF0",1754813259112,3.22,178.02,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813259304,5.6171,178.02,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813259506,3.22,178.05,177.97,0.03568256]
["bitfinex-derivatives","SOLF0:USTF0",1754813260500,3.22,178.04,177.97,3.11568256]
["bitfinex-derivatives","SOLF0:USTF0",1754813260699,3.22,178.04,177.97,0.03568256]
["bitfinex-derivatives","SOLF0:USTF0",1754813261112,3.22,177.98,177.97,0.03568256]
["bitfinex-derivatives","SOLF0:USTF0",1754813261509,5.6189,177.96,177.91,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1754813261710,3.22,177.98,177.91,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1754813262106,7.74118331,178.08,177.83,10.82118331]
["bitfinex-derivatives","SOLF0:USTF0",1754813262107,7.74118331,177.97,177.83,10.82118331]
["bitfinex-derivatives","SOLF0:USTF0",1754813262410,24.61118331,178.08,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813262411,3.22,177.9,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813262604,3.22,177.87,177.77,7.74118331]
["bitfinex-derivatives","SOLF0:USTF0",1754813262803,3.22,177.87,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813263212,3.22,177.83,177.77,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754813263508,3.22,177.83,177.71,7.74118331]
["bitfinex-derivatives","SOLF0:USTF0",1754813263713,3.22,177.83,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813264013,3.22,177.83,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813265313,3.22,177.83,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754813265511,3.22,177.86,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813265713,3.22,177.83,177.73,7.74118331]
["bitfinex-derivatives","SOLF0:USTF0",1754813266105,3.22,177.81,177.73,7.74118331]
["bitfinex-derivatives","SOLF0:USTF0",1754813266300,3.22,177.81,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813266612,3.22,177.8,177.67,153.76118331]
["bitfinex-derivatives","SOLF0:USTF0",1754813266807,187.55118331,177.96,177.67,153.76118331]
["bitfinex-derivatives","SOLF0:USTF0",1754813266808,3.22,177.77,177.67,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754813267106,7.74118331,177.78,177.67,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754813267412,3.22,177.7,177.67,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754813267602,3.22,177.77,177.67,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1754813268116,3.22,177.77,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754813268412,3.22,177.77,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813268609,7.74118331,177.81,177.72,0.03553585]
["bitfinex-derivatives","SOLF0:USTF0",1754813268818,3.22,177.8,177.72,0.03553585]
["bitfinex-derivatives","SOLF0:USTF0",1754813269410,3.22,177.8,177.72,3.11553585]
["bitfinex-derivatives","SOLF0:USTF0",1754813269912,3.22,177.8,177.72,5.66193585]
["bitfinex-derivatives","SOLF0:USTF0",1754813270217,3.22,177.8,177.72,0.03553585]
["bitfinex-derivatives","SOLF0:USTF0",1754813270809,7.74118331,177.81,177.72,0.03553585]
["bitfinex-derivatives","SOLF0:USTF0",1754813271105,7.74118331,177.82,177.72,3.11553585]
["bitfinex-derivatives","SOLF0:USTF0",1754813271311,409.18,177.86,177.72,0.03553585]
["bitfinex-derivatives","SOLF0:USTF0",1754813271312,3.22,177.78,177.72,0.03553585]
["bitfinex-derivatives","SOLF0:USTF0",1754813271614,3.22,177.78,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813271809,3.22,177.78,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813272010,3.22,177.81,177.73,0.03557458]
["bitfinex-derivatives","SOLF0:USTF0",1754813272403,3.22,177.79,177.73,0.03557458]
["bitfinex-derivatives","SOLF0:USTF0",1754813273715,3.22,177.8,177.73,0.03557458]
["bitfinex-derivatives","SOLF0:USTF0",1754813274515,7.74118331,177.79,177.73,0.03557458]
["bitfinex-derivatives","SOLF0:USTF0",1754813274711,3.22,177.78,177.73,0.03557458]
["bitfinex-derivatives","SOLF0:USTF0",1754813274908,3.22,177.75,177.67,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754813275318,3.22,177.75,177.67,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1754813275813,3.22,177.75,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1754813276119,3.22,177.78,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813276514,3.22,177.78,177.71,5.66215361]
["bitfinex-derivatives","SOLF0:USTF0",1754813276714,3.22,177.78,177.71,0.03545361]
["bitfinex-derivatives","SOLF0:USTF0",1754813277919,3.22,177.74,177.71,0.03545361]
["bitfinex-derivatives","SOLF0:USTF0",1754813278718,3.22,177.71,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813279015,3.22,177.71,177.62,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813279016,3.22,177.71,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813279719,3.22,177.71,177.66,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754813279921,3.22,177.71,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813280220,3.22,177.71,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813280620,3.22,177.74,177.66,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813280917,3.22,177.73,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813281116,3.22,177.71,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813281318,3.22,177.71,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813281518,3.22,177.74,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813282318,3.22,177.71,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813282518,3.22,177.71,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813282725,3.22,177.71,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813283024,3.22,177.74,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813284421,3.22,177.74,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813284725,3.22,177.74,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813285319,3.22,177.74,177.69,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813285320,5.113312,177.79,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813285520,3.04,177.78,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813285721,3.04,177.78,177.73,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813285926,17.8624002,177.82,177.68,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754813285927,3.04,177.81,177.75,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813286119,17.8624002,177.82,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813286321,17.8624002,177.82,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813286521,3.04,177.81,177.75,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813287021,3.04,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813287216,3.04,177.81,177.74,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813287413,3.04,177.81,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813287621,17.8624002,177.82,177.76,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813287820,17.8624002,177.82,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813287821,3.04,177.81,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813288021,3.04,177.81,177.73,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813288225,3.04,177.76,177.71,10.739712]
["bitfinex-derivatives","SOLF0:USTF0",1754813288426,3.04,177.79,177.71,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813288627,5.6251,177.76,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813288826,3.04,177.79,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813289027,3.04,177.77,177.67,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813289325,5.113312,177.74,177.65,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754813289623,3.04,177.73,177.65,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754813289926,3.04,177.71,177.65,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754813290121,3.04,177.69,177.61,412.27]
["bitfinex-derivatives","SOLF0:USTF0",1754813290318,3.04,177.68,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813290526,3.04,177.67,177.64,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813290726,5.113312,177.74,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813290927,5.113312,177.76,177.66,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813291127,3.04,177.75,177.66,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813291426,0.03558525,177.71,177.68,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813291730,0.03558525,177.71,177.7,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813291918,0.03558525,177.71,177.7,13.830312]
["bitfinex-derivatives","SOLF0:USTF0",1754813292119,3.04,177.78,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813292318,3.04,177.81,177.75,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813292825,5.6245,177.79,177.75,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813293035,17.8624002,177.82,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813293036,8.153312,177.8,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813293328,5.113312,177.76,177.69,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1754813293530,3.04,177.72,177.69,149.23]
["bitfinex-derivatives","SOLF0:USTF0",1754813293829,3.04,177.76,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813294038,3.04,177.79,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813294529,3.04,177.79,177.73,5.6615135]
["bitfinex-derivatives","SOLF0:USTF0",1754813295124,3.04,177.81,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754813295323,3.04,177.81,177.73,8.2388255]
["bitfinex-derivatives","SOLF0:USTF0",1754813295725,20.9024002,177.82,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813295942,20.9024002,177.82,177.77,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813296128,20.9024002,177.82,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813296325,17.8624002,177.82,177.79,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813296636,17.8624002,177.82,177.65,22.62301897]
["bitfinex-derivatives","SOLF0:USTF0",1754813296637,3.04,177.79,177.73,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813297223,20.9024002,177.82,177.75,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813297530,3.04,177.8,177.73,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813298126,3.04,177.8,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813298423,3.04,177.8,177.75,0.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1754813298728,3.04,177.81,177.75,0.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1754813299028,3.04,177.78,177.75,0.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1754813299228,17.8624002,177.82,177.75,0.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1754813299229,17.8624002,177.82,177.76,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813299420,17.8624002,177.82,177.78,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813299621,17.8624002,177.82,177.79,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813299827,5.113312,177.91,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813300033,16.87,178.0,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813300034,3.04,177.86,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813300326,3.04,177.91,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813300627,3.04,177.91,177.82,10.736412]
["bitfinex-derivatives","SOLF0:USTF0",1754813300828,3.04,177.91,177.82,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813301130,3.04,177.89,177.79,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813301329,5.113312,177.88,177.79,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813301626,3.04,177.87,177.79,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813301923,3.04,177.85,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813302132,3.04,177.81,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813302319,3.04,177.81,177.74,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754813302521,5.113312,177.87,177.77,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813302727,3.04,177.86,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813303025,3.04,177.85,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813303226,5.113312,177.89,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813303227,3.04,177.88,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813303533,3.04,177.87,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813304134,3.04,177.87,177.83,10.736112]
["bitfinex-derivatives","SOLF0:USTF0",1754813304135,3.04,177.87,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813304328,3.04,177.87,177.83,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813304527,3.04,177.9,177.81,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813304732,3.04,177.9,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813305228,3.04,177.9,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813305437,5.113312,177.91,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813305631,3.04,177.9,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813306237,5.6216,177.88,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813306436,3.04,177.87,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813306633,3.04,177.86,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813307025,5.113312,177.91,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813307229,3.04,177.85,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813308230,3.04,177.87,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813308836,3.04,177.87,177.84,3.12587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813309025,3.04,177.86,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813309226,3.04,177.87,177.84,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813309430,3.04,177.87,177.84,3.12587456]
["bitfinex-derivatives","SOLF0:USTF0",1754813309942,3.04,177.92,177.85,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813310139,3.04,177.92,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813310342,5.6204,177.91,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813310539,3.04,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813310735,3.04,177.86,177.77,7.71094283]
["bitfinex-derivatives","SOLF0:USTF0",1754813311041,5.113312,177.87,177.73,419.03921046]
["bitfinex-derivatives","SOLF0:USTF0",1754813311042,3.04,177.8,177.73,4.62094283]
["bitfinex-derivatives","SOLF0:USTF0",1754813311244,3.04,177.78,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813311432,3.04,177.81,177.75,0.03626369]
["bitfinex-derivatives","SOLF0:USTF0",1754813311628,3.04,177.81,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813311830,3.04,177.81,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813312138,3.04,177.86,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813312341,3.04,177.86,177.8,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813312737,3.04,177.86,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813313052,3.04,177.89,177.82,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813313233,5.113312,177.88,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813313545,5.113312,177.86,177.77,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754813313747,3.04,177.81,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813314045,3.04,177.81,177.74,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813314237,3.04,177.81,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813314545,3.04,177.81,177.75,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754813314935,3.04,177.81,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813315636,3.14,177.76,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813315836,5.113312,177.8,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813316032,3.14,177.79,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813316638,3.14,177.79,177.73,0.03642241]
["bitfinex-derivatives","SOLF0:USTF0",1754813316938,5.113312,177.82,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813317142,3.14,177.8,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813317541,3.14,177.79,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813317743,3.14,177.79,177.72,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813317939,5.6241,177.8,177.74,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754813318244,3.14,177.78,177.74,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754813318443,3.14,177.78,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754813318744,3.14,177.79,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813318940,3.14,177.81,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813319155,3.14,177.81,177.75,0.03590484]
["bitfinex-derivatives","SOLF0:USTF0",1754813319337,3.14,177.79,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813319744,3.14,177.81,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813320142,3.14,177.81,177.74,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813320339,3.14,177.8,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813320635,3.14,177.83,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813320841,8.763,177.83,177.77,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754813321040,5.113312,177.85,177.77,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754813321243,3.14,177.84,177.74,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813321447,3.14,177.84,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813321651,3.14,177.84,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813321845,5.113312,177.87,177.76,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813321846,3.14,177.87,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813322140,3.14,177.87,177.76,4.62094283]
["bitfinex-derivatives","SOLF0:USTF0",1754813322141,8.7617,177.87,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813322343,3.14,177.87,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813322544,5.6225,177.85,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813322748,3.14,177.83,177.78,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813322950,3.14,177.83,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813323249,3.14,177.81,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813323436,3.14,177.81,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813323641,5.6235,177.82,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813323840,3.14,177.86,177.77,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813324046,3.14,177.82,177.73,13.829412]
["bitfinex-derivatives","SOLF0:USTF0",1754813324247,3.14,177.82,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813324749,3.14,177.82,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813324948,5.6238,177.81,177.75,10.738712]
["bitfinex-derivatives","SOLF0:USTF0",1754813325149,17.32235478,177.97,177.77,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813325150,3.14,177.85,177.77,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813325345,3.14,177.85,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813325546,5.113312,177.88,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813325547,3.14,177.81,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813325744,3.14,177.84,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813326145,3.14,177.87,177.77,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813326553,5.6229,177.84,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754813326850,3.14,177.82,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813327351,5.113312,177.88,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813327352,3.14,177.83,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813327551,5.113312,177.88,177.79,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1754813327552,3.14,177.82,177.79,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1754813327743,5.113312,177.84,177.79,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1754813327948,3.14,177.8,177.79,0.03573837]
["bitfinex-derivatives","SOLF0:USTF0",1754813328148,3.14,177.8,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754813328349,3.14,177.85,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813328551,3.14,177.85,177.78,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813328846,5.6233,177.82,177.78,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813329039,3.14,177.81,177.78,3.12570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813329241,3.14,177.83,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813329452,3.14,177.8,177.78,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813329648,3.14,177.79,177.78,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813329947,3.14,177.81,177.78,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813330244,5.113312,177.86,177.78,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813330452,3.14,177.85,177.78,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813330752,5.113312,177.84,177.78,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813330945,3.14,177.83,177.78,0.03570352]
["bitfinex-derivatives","SOLF0:USTF0",1754813331145,5.6238,177.81,177.75,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754813331345,3.14,177.79,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813331650,3.14,177.79,177.76,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754813331853,5.113312,177.86,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813332349,3.14,177.82,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754813332554,3.14,177.82,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813332947,3.14,177.86,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813333348,8.763,177.83,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813333549,3.14,177.82,177.78,13.827712]
["bitfinex-derivatives","SOLF0:USTF0",1754813333744,3.14,177.85,177.8,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813333949,3.14,177.88,177.78,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813334352,3.14,177.86,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813334555,3.14,177.85,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813335048,5.113312,177.9,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813335252,5.113312,177.88,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813335455,3.14,177.87,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813335746,8.7619,177.87,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754813336052,3.14,177.85,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813336255,5.6207,177.9,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754813336451,3.14,177.91,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754813337250,3.14,177.89,177.86,0.03633025]
["bitfinex-derivatives","SOLF0:USTF0",1754813337451,3.14,177.87,177.86,0.03633025]
["bitfinex-derivatives","SOLF0:USTF0",1754813337652,3.14,177.87,177.86,5.65833025]
["bitfinex-derivatives","SOLF0:USTF0",1754813338057,3.14,177.99,177.86,5.14964225]
["bitfinex-derivatives","SOLF0:USTF0",1754813338249,3.14,177.95,177.93,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813338452,3.14,178.02,177.93,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813338857,3.14,177.99,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813339254,3.14,177.99,177.95,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813339557,3.14,177.98,177.95,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813339757,3.14,177.98,177.95,13.822312]
["bitfinex-derivatives","SOLF0:USTF0",1754813339958,3.14,177.98,177.95,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813340459,3.14,177.97,177.95,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813340656,3.14,177.97,177.95,8.23933874]
["bitfinex-derivatives","SOLF0:USTF0",1754813340956,8.7588,177.96,177.95,0.03602674]
["bitfinex-derivatives","SOLF0:USTF0",1754813341454,5.113312,177.99,177.89,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813341455,3.14,177.92,177.89,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813341662,3.14,177.94,177.85,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813342047,3.14,177.94,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813342252,3.14,177.94,177.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813342456,3.14,177.96,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813342656,3.14,177.99,177.95,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813342956,5.113312,178.07,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813343150,5.6184,177.98,177.95,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813343355,3.14,178.04,177.93,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813343560,3.14,178.04,177.95,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813344162,3.14,178.04,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813344366,3.14,178.04,177.95,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813344659,3.14,178.04,177.87,11.36611897]
["bitfinex-derivatives","SOLF0:USTF0",1754813344660,3.14,177.92,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813344957,5.113312,177.99,177.87,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813344958,3.14,177.93,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813345860,4.42101552,178.07,177.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813345861,3.01,177.96,177.9,0.03644095]
["bitfinex-derivatives","SOLF0:USTF0",1754813346262,8.6304,177.91,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813346567,8.6304,177.91,177.85,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813346867,8.6304,177.91,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813346868,5.113312,177.97,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813347066,3.01,177.96,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813347264,5.62,177.93,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813347464,3.01,177.91,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813347666,5.113312,177.97,177.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813347965,3.01,177.91,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813348561,3.01,177.96,177.89,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813348762,3.01,177.96,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813349170,3.01,177.98,177.89,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813349366,3.01,177.96,177.87,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813349572,5.113312,177.97,177.81,151.97280697]
["bitfinex-derivatives","SOLF0:USTF0",1754813349573,3.01,177.89,177.85,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813349765,3.01,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813349964,5.113312,177.93,177.9,0.03620791]
["bitfinex-derivatives","SOLF0:USTF0",1754813350273,3.01,177.91,177.81,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813350470,3.01,177.91,177.83,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813350665,5.113312,177.93,177.81,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813350666,3.01,177.85,177.81,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813350969,3.01,177.85,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813351163,3.01,177.9,177.81,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813351359,5.113312,177.85,177.76,412.61]
["bitfinex-derivatives","SOLF0:USTF0",1754813351569,5.113312,177.85,177.76,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1754813351765,5.113312,177.85,177.71,4.62094283]
["bitfinex-derivatives","SOLF0:USTF0",1754813351766,3.01,177.8,177.71,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813352165,3.01,177.8,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813352765,8.6348,177.78,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813352967,3.01,177.78,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813353573,3.01,177.78,177.69,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813353773,3.01,177.76,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813354070,3.01,177.76,177.72,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813354268,3.01,177.76,177.72,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813354465,3.01,177.75,177.72,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813354670,5.113312,177.82,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813354866,3.01,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813355261,5.113312,177.8,177.7,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813355469,3.01,177.77,177.68,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813355866,5.6271,177.7,177.66,414.473312]
["bitfinex-derivatives","SOLF0:USTF0",1754813356069,3.01,177.68,177.66,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1754813356273,3.01,177.67,177.64,154.223312]
["bitfinex-derivatives","SOLF0:USTF0",1754813357071,3.01,177.73,177.66,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813357572,5.113312,177.75,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813357573,3.01,177.69,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813357877,19.08153286,177.82,177.64,151.133312]
["bitfinex-derivatives","SOLF0:USTF0",1754813357878,3.01,177.71,177.68,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813358072,3.01,177.71,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813358277,5.113312,177.78,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813358278,3.01,177.77,177.68,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813358476,3.01,177.77,177.68,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813358779,3.01,177.76,177.7,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813359073,5.6257,177.75,177.68,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813359274,5.6257,177.75,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813359275,0.03571284,177.75,177.72,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813359470,0.03571284,177.75,177.74,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813359667,19.08153286,177.82,177.76,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813359668,22.09153286,177.82,177.76,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813359871,22.09153286,177.82,177.78,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813360070,22.09153286,177.82,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813360378,22.09153286,177.82,177.78,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813360379,3.01,177.81,177.78,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813360575,19.08153286,177.82,177.8,8.203312]
["bitfinex-derivatives","SOLF0:USTF0",1754813360775,19.08153286,177.82,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813361077,3.01,177.86,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813361274,5.113312,177.94,177.84,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813361481,409.6,178.0,177.84,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813361482,3.01,177.93,177.84,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813361676,414.713312,178.0,177.88,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813361881,3.01,177.92,177.9,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813362082,3.01,177.9,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813362284,3.01,177.9,177.84,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813362574,5.113312,177.94,177.84,5.113312]
["bitfinex-derivatives","SOLF0:USTF0",1754813362780,3.01,177.88,177.82,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813362984,3.01,177.88,177.78,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813363476,3.01,177.87,177.75,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813363683,3.01,177.87,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813364080,3.01,177.84,177.73,153.87218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813364288,8.6343,177.79,177.73,153.87218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813364586,3.01,177.79,177.73,153.87218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813364787,7.75218067,177.85,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813364788,3.01,177.83,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813364987,3.01,177.83,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813365289,3.01,177.81,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813365484,3.01,177.8,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813365883,3.01,177.82,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813366183,3.01,177.82,177.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813366379,16.87,177.95,177.76,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813366380,3.01,177.84,177.76,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813366578,3.01,177.84,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813366779,3.01,177.84,177.78,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813368091,3.01,177.84,177.78,16.46658067]
["bitfinex-derivatives","SOLF0:USTF0",1754813368291,3.01,177.92,177.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813368591,3.01,177.92,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813368889,3.01,177.92,177.81,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813369191,426.47,178.0,177.78,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813369192,3.01,177.89,177.78,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813369496,3.01,177.89,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754813369497,5.6226,177.84,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754813369788,3.01,177.84,177.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813369989,5.6236,177.81,177.75,13.37758067]
["bitfinex-derivatives","SOLF0:USTF0",1754813370188,3.01,177.77,177.73,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1754813370395,16.9,177.95,177.67,6.25280697]
["bitfinex-derivatives","SOLF0:USTF0",1754813370396,3.01,177.83,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813370588,5.6239,177.8,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1754813370891,3.01,177.81,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813371095,8.635,177.77,177.69,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813371296,3.01,177.77,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813371788,8.6349,177.77,177.7,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754813371993,3.01,177.77,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813372288,7.75218067,177.81,177.72,0.03569788]
["bitfinex-derivatives","SOLF0:USTF0",1754813372488,3.01,177.8,177.72,0.03569788]
["bitfinex-derivatives","SOLF0:USTF0",1754813372792,7.75218067,177.89,177.77,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813373088,3.01,177.83,177.77,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813373595,3.01,177.83,177.81,0.03575453]
["bitfinex-derivatives","SOLF0:USTF0",1754813373787,3.01,177.86,177.81,8.74915453]
["bitfinex-derivatives","SOLF0:USTF0",1754813373991,3.01,177.85,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813374291,3.01,177.88,177.8,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813374487,3.01,177.86,177.8,16.46598067]
["bitfinex-derivatives","SOLF0:USTF0",1754813374691,7.75218067,177.94,177.82,0.03566807]
["bitfinex-derivatives","SOLF0:USTF0",1754813374889,3.01,177.9,177.82,0.03566807]
["bitfinex-derivatives","SOLF0:USTF0",1754813375290,3.08,177.87,177.77,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813375488,3.08,177.82,177.77,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813375690,7.75218067,177.88,177.77,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813375998,8.703,177.83,177.77,16.46678067]
["bitfinex-derivatives","SOLF0:USTF0",1754813376191,8.703,177.83,177.77,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813376192,3.08,177.83,177.77,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813376493,3.08,177.83,177.76,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1754813376494,7.75218067,177.85,177.71,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813376794,3.08,177.77,177.71,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813376988,3.08,177.77,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813377390,3.08,177.73,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813377590,3.08,177.73,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813377892,7.75218067,177.82,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813377893,3.08,177.76,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813378091,8.7054,177.76,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813378297,3.08,177.76,177.71,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813378596,3.08,177.76,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813378798,7.75218067,177.85,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813378993,3.08,177.78,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813379297,3.08,177.78,177.71,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813379298,3.08,177.82,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813379692,3.08,177.89,177.8,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813380605,3.08,177.89,177.77,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813380902,5.6241,177.8,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813381098,3.08,177.78,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813381891,7.75218067,177.85,177.73,16.46818067]
["bitfinex-derivatives","SOLF0:USTF0",1754813382089,19.33971666,177.9,177.7,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813382090,3.08,177.81,177.7,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813382496,3.08,177.81,177.7,16.46908067]
["bitfinex-derivatives","SOLF0:USTF0",1754813382900,3.08,177.81,177.7,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813383101,3.08,177.75,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813383400,3.08,177.74,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813384105,3.08,177.79,177.73,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813384495,5.6251,177.77,177.73,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813384799,3.08,177.78,177.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813385194,3.08,177.83,177.73,13.37818067]
["bitfinex-derivatives","SOLF0:USTF0",1754813385799,7.75218067,177.85,177.73,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813386098,3.08,177.81,177.71,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1754813386298,3.08,177.75,177.71,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1754813386497,3.08,177.74,177.71,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1754813387003,3.08,177.84,177.71,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1754813387595,3.08,177.84,177.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813387798,3.08,177.84,177.79,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813388098,3.08,177.86,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813388298,3.08,177.85,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813388494,19.33971666,177.9,177.79,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813388700,3.08,177.87,177.76,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813389002,3.08,177.87,177.82,0.03539624]
["bitfinex-derivatives","SOLF0:USTF0",1754813389206,5.6229,177.83,177.82,0.03539624]
["bitfinex-derivatives","SOLF0:USTF0",1754813389396,8.7029,177.83,177.82,0.03539624]
["bitfinex-derivatives","SOLF0:USTF0",1754813390296,3.08,177.83,177.82,0.03539624]
["bitfinex-derivatives","SOLF0:USTF0",1754813392399,27.09189733,177.9,177.82,0.03539624]
["bitfinex-derivatives","SOLF0:USTF0",1754813392602,3.08,177.85,177.82,3.12539624]
["bitfinex-derivatives","SOLF0:USTF0",1754813392801,3.08,177.88,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813393005,19.33971666,177.9,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813393307,3.08,177.89,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813393500,3.08,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813393703,19.33971666,177.9,177.83,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813394007,3.08,177.91,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813394600,8.7008,177.9,177.85,16.46418067]
["bitfinex-derivatives","SOLF0:USTF0",1754813394800,3.08,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813395204,3.08,177.92,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813395395,3.08,177.92,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813395796,5.6206,177.91,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754813396006,8.7006,177.91,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813396202,154.09218067,177.99,177.84,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813396404,3.08,177.89,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813396708,3.08,177.88,177.84,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813396907,7.75218067,177.96,177.81,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813396908,3.08,177.95,177.81,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813397107,3.08,177.95,177.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813397510,5.6212,177.89,177.82,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813397806,3.08,177.9,177.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813398010,3.08,177.9,177.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813398603,5.6216,177.88,177.83,13.37508067]
["bitfinex-derivatives","SOLF0:USTF0",1754813398802,3.08,177.88,177.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813399003,3.08,177.88,177.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813399207,8.701,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813399406,3.08,177.95,177.83,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813399601,3.08,177.95,177.85,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1754813400202,7.75218067,177.93,177.85,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1754813400404,9.12743217,178.06,177.85,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1754813400405,417.35218067,178.0,177.86,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813400614,3.08,178.01,177.95,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813400905,3.08,178.02,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813401213,7.75218067,178.05,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813401511,3.08,178.04,177.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813401709,3.08,178.04,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813402008,3.08,178.04,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813402209,3.08,178.03,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813402408,5.6172,178.01,177.98,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813402609,3.08,178.0,177.93,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813402810,3.08,178.07,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813403007,3.08,178.04,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813403214,3.08,178.07,177.99,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813403413,3.08,178.07,178.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813404320,3.08,178.07,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813404507,3.08,178.07,177.94,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813404709,7.75218067,178.05,177.94,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813404913,3.08,178.04,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813405418,3.08,178.04,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813405810,3.07,178.06,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813406111,409.48,178.13,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813406112,3.07,178.08,177.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813406320,3.07,178.08,178.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813406820,3.07,178.14,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813408016,5.6145,178.1,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813408325,3.07,178.15,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813409124,8.6828,178.15,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813409418,3.07,178.18,178.09,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813409721,7.75218067,178.15,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813409914,3.07,178.14,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813410114,3.07,178.1,178.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813410315,3.07,178.16,178.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813410623,3.07,178.16,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813410624,5.6131,178.15,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813410816,3.07,178.16,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813411012,3.07,178.16,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813411214,3.07,178.16,178.07,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813411414,3.07,178.16,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813412025,3.07,178.16,178.1,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813412218,3.07,178.16,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813412420,3.07,178.18,178.1,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813412819,5.6129,178.15,178.1,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813413023,8.6829,178.15,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813413222,3.07,178.15,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813413527,3.07,178.14,178.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813413825,599.0,178.28,178.08,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813414030,8.6831,178.14,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813414230,3.07,178.18,178.08,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813414428,5.6128,178.15,178.08,10.84218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813414633,3.07,178.15,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813415133,8.6831,178.15,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813415519,3.07,178.15,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813416032,8.6835,178.13,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813416225,5.6135,178.13,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813416419,3.07,178.18,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813417130,3.07,178.15,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813417523,30.59171635,178.19,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813417524,3.07,178.13,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813418034,3.07,178.18,178.08,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813418434,3.07,178.18,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813418828,30.59171635,178.19,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813418829,3.07,178.17,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813419335,3.07,178.14,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813419528,3.07,178.18,178.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813419735,3.07,178.18,178.1,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813419939,3.07,178.18,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813420130,3.07,178.15,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813420629,3.07,178.18,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813420831,7.75218067,178.23,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813421132,3.07,178.15,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813421336,7.75218067,178.23,178.01,163.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813421337,7.75218067,178.26,178.12,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813421532,3.07,178.21,178.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813421843,7.75218067,178.26,178.15,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813422038,3.07,178.25,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813422736,5.6109,178.22,178.16,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754813422939,3.07,178.22,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813423429,8.6809,178.22,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813423832,3.07,178.22,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813424032,3.07,178.22,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813424340,3.07,178.22,178.15,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813424341,3.07,178.21,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813424634,3.07,178.23,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813425034,5.6107,178.22,178.16,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754813425234,5.6107,178.22,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754813425440,3.07,178.23,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813425737,3.07,178.23,178.16,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754813425941,10.82218067,178.23,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813426242,8.6827,178.16,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813426436,3.07,178.22,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813426639,3.07,178.22,178.07,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1754813426640,3.07,178.22,178.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813426843,3.07,178.22,178.16,7.75218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813427034,7.75218067,178.3,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813427035,3.07,178.24,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813427234,5.6105,178.23,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813427533,1008.12,178.33,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813427534,7.75218067,178.29,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813427843,3.07,178.28,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754813428339,3.07,178.26,178.2,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754813428935,5.6097,178.25,178.2,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754813429133,3.07,178.24,178.2,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754813429334,3.07,178.25,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813429534,3.07,178.25,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813430045,3.07,178.32,178.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813430239,3.07,178.32,178.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813430744,3.07,178.32,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813431044,3.07,178.32,178.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813431236,3.07,178.32,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813431543,3.07,178.32,178.29,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754813431741,3.07,178.35,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813432052,3.07,178.35,178.2,416.47218067]
["bitfinex-derivatives","SOLF0:USTF0",1754813432053,3.07,178.31,178.23,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754813432738,3.07,178.28,178.23,13.7586623]
["bitfinex-derivatives","SOLF0:USTF0",1754813432937,3.07,178.27,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813433138,5.6084,178.29,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813433337,3.07,178.29,178.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813433833,3.07,178.29,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754813434032,3.07,178.29,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813434433,5.6086,178.29,178.25,8.1484623]
["bitfinex-derivatives","SOLF0:USTF0",1754813434640,5.0784623,178.32,178.2,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1754813434840,3.07,178.29,178.2,411.79]
["bitfinex-derivatives","SOLF0:USTF0",1754813435647,3.18,178.23,178.2,411.79]
["bitfinex-derivatives","SOLF0:USTF0",1754813435946,5.0784623,178.3,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813436147,3.18,178.29,178.2,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1754813436645,5.6097,178.26,178.2,417.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754813436847,3.18,178.29,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813437139,3.18,178.29,178.21,8.0684623]
["bitfinex-derivatives","SOLF0:USTF0",1754813437443,3.18,178.24,178.21,8.0684623]
["bitfinex-derivatives","SOLF0:USTF0",1754813437834,3.18,178.28,178.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813438044,5.0784623,178.3,178.21,8.0684623]
["bitfinex-derivatives","SOLF0:USTF0",1754813438344,3.18,178.29,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813438536,3.18,178.29,178.22,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813438735,3.18,178.29,178.23,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754813438946,3.18,178.29,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813439346,3.18,178.27,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813439656,3.18,178.27,178.24,8.0684623]
["bitfinex-derivatives","SOLF0:USTF0",1754813439946,3.18,178.27,178.24,13.6784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813440146,3.18,178.26,178.24,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813440650,3.18,178.27,178.22,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1754813440851,5.0784623,178.24,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813441147,3.18,178.23,178.16,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754813441347,3.18,178.23,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813441551,3.18,178.23,178.13,148.47]
["bitfinex-derivatives","SOLF0:USTF0",1754813441846,3.18,178.19,178.13,148.47]
["bitfinex-derivatives","SOLF0:USTF0",1754813442040,8.7918,178.19,178.13,154.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754813442242,3.18,178.18,178.13,148.47]
["bitfinex-derivatives","SOLF0:USTF0",1754813442442,3.18,178.18,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813442740,3.18,178.21,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813442941,3.18,178.21,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813443147,3.18,178.25,178.16,8.0684623]
["bitfinex-derivatives","SOLF0:USTF0",1754813443346,8.7909,178.22,178.16,8.0684623]
["bitfinex-derivatives","SOLF0:USTF0",1754813443944,8.7909,178.22,178.16,13.6808623]
["bitfinex-derivatives","SOLF0:USTF0",1754813444140,5.0784623,178.24,178.14,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813444345,3.18,178.23,178.14,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813444849,5.611,178.21,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754813445245,3.18,178.18,178.15,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754813445546,3.18,178.18,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813445749,3.18,178.23,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813446050,3.18,178.23,178.16,8.0684623]
["bitfinex-derivatives","SOLF0:USTF0",1754813446449,3.18,178.23,178.14,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813446645,3.18,178.21,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813447047,5.6123,178.17,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813447246,3.18,178.17,178.09,411.55]
["bitfinex-derivatives","SOLF0:USTF0",1754813447747,3.18,178.15,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813447942,3.18,178.14,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813448147,3.18,178.15,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813448357,3.18,178.19,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813448550,5.0784623,178.16,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813448746,5.614,178.12,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754813448941,3.18,178.11,178.05,153.4484623]
["bitfinex-derivatives","SOLF0:USTF0",1754813449251,3.18,178.09,178.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813449946,5.0784623,178.14,178.05,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1754813450142,3.18,178.13,178.05,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1754813450341,5.0784623,178.12,178.06,0.03553872]
["bitfinex-derivatives","SOLF0:USTF0",1754813450541,3.18,178.11,178.06,0.03553872]
["bitfinex-derivatives","SOLF0:USTF0",1754813450946,8.7954,178.07,178.06,0.03553872]
["bitfinex-derivatives","SOLF0:USTF0",1754813451453,3.18,178.07,178.02,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813451647,5.0784623,178.14,178.04,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813451849,3.18,178.17,178.08,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813452252,3.18,178.15,178.06,8.0684623]
["bitfinex-derivatives","SOLF0:USTF0",1754813452448,3.18,178.15,178.08,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813452653,3.18,178.13,178.08,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813452949,3.18,178.13,178.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813453158,3.18,178.19,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813453358,3.18,178.19,178.12,5.0784623]
["bitfinex-derivatives","SOLF0:USTF0",1754813454255,3.18,178.19,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813454454,3.18,178.21,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813454846,3.18,178.19,178.15,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754813455449,3.18,178.19,178.16,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754813455652,3.18,178.25,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813455852,3.18,178.25,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813456248,3.18,178.24,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813456855,3.18,178.21,178.17,10.71413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813457055,3.18,178.2,178.17,10.71413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813457256,3.18,178.29,178.17,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813457553,3.18,178.29,178.17,10.71413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813458150,3.18,178.29,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754813458347,3.18,178.29,178.17,10.71413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813458555,3.18,178.29,178.17,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813458755,8.7901,178.24,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813458954,3.18,178.24,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813459757,3.18,178.24,178.17,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813459957,3.18,178.29,178.17,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813460557,416.34413676,178.3,178.17,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813460755,7.72413676,178.27,178.17,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813461059,5.6105,178.23,178.17,16.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1754813461257,8.7905,178.23,178.17,16.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1754813461455,3.18,178.23,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813461856,5.61,178.24,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813462356,3.18,178.23,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813463262,3.18,178.23,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813463457,3.18,178.29,178.17,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813463858,3.18,178.29,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813464457,3.18,178.29,178.17,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813464458,5.6099,178.25,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754813464651,3.18,178.24,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813464857,3.18,178.22,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813465161,3.18,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813465557,5.6104,178.23,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813465960,3.18,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754813466157,5.6104,178.23,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754813466360,3.08,178.22,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813466959,3.08,178.21,178.18,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1754813467160,3.08,178.24,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813467360,3.08,178.23,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813467765,3.08,178.28,178.18,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754813467967,3.08,178.28,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813468169,5.6104,178.23,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813468558,3.08,178.21,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813469559,7.72413676,178.26,178.15,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1754813469764,3.08,178.25,178.15,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1754813469960,3.08,178.25,178.15,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1754813470366,3.08,178.25,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813470666,3.08,178.21,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813470854,11.2167,178.3,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813470855,7.72413676,178.29,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813471165,3.08,178.21,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813471566,8.691,178.21,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813471766,8.691,178.21,178.16,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813471968,3.08,178.21,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813472264,3.08,178.21,178.15,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1754813472265,3.08,178.28,178.19,10.78413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813472468,3.08,178.28,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813472662,3.08,178.25,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813472862,7.72413676,178.33,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813473055,3.08,178.24,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813473369,3.08,178.24,178.19,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813473370,3.08,178.24,178.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813474463,3.08,178.24,178.21,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754813474668,3.08,178.26,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813474965,3.08,178.28,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813475160,3.08,178.28,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813475361,3.08,178.3,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813475567,5.6085,178.29,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754813475760,5.6085,178.29,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813475761,3.08,178.3,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813476157,3.08,178.32,178.22,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813476358,3.08,178.32,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813476565,3.08,178.32,178.25,7.72413676]
["bitfinex-derivatives","SOLF0:USTF0",1754813476760,8.6882,178.3,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813476964,3.08,178.35,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813477163,3.08,178.35,178.26,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813477362,3.08,178.29,178.26,13.7466004]
["bitfinex-derivatives","SOLF0:USTF0",1754813477568,3.08,178.29,178.26,10.6866004]
["bitfinex-derivatives","SOLF0:USTF0",1754813477770,3.08,178.29,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813477969,3.08,178.28,178.26,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813478367,5.6083,178.3,178.26,13.7466004]
["bitfinex-derivatives","SOLF0:USTF0",1754813478565,3.08,178.29,178.26,13.7466004]
["bitfinex-derivatives","SOLF0:USTF0",1754813478869,3.08,178.28,178.26,8.1373004]
["bitfinex-derivatives","SOLF0:USTF0",1754813479266,3.08,178.29,178.26,8.1373004]
["bitfinex-derivatives","SOLF0:USTF0",1754813479474,3.08,178.34,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813479669,3.08,178.31,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813479868,3.08,178.3,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813480463,3.08,178.3,178.28,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754813480666,5.0773004,178.37,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813480871,5.0773004,178.37,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813481065,3.08,178.3,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813481673,3.08,178.31,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813481875,3.08,178.31,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813482174,3.08,178.3,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813482568,3.08,178.3,178.28,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754813482763,8.6882,178.3,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813482967,3.08,178.29,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813483564,19.54351175,178.38,178.19,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1754813483565,5.0773004,178.35,178.25,8.1373004]
["bitfinex-derivatives","SOLF0:USTF0",1754813483764,3.08,178.34,178.25,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813484167,5.609,178.28,178.25,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813484374,3.08,178.27,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813484673,3.08,178.29,178.25,13.7467004]
["bitfinex-derivatives","SOLF0:USTF0",1754813484873,3.08,178.28,178.25,13.7467004]
["bitfinex-derivatives","SOLF0:USTF0",1754813485065,3.08,178.31,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813485266,3.08,178.36,178.2,9.69824323]
["bitfinex-derivatives","SOLF0:USTF0",1754813485472,3.08,178.34,178.25,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813485672,3.08,178.27,178.25,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813485872,3.08,178.26,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813486473,3.08,178.25,178.23,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813486676,3.08,178.25,178.23,8.1373004]
["bitfinex-derivatives","SOLF0:USTF0",1754813486872,3.08,178.25,178.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1754813487264,5.6088,178.28,178.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1754813487469,3.08,178.27,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754813487669,3.08,178.27,178.25,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754813487869,3.08,178.27,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813488072,3.08,178.27,178.25,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754813488269,3.08,178.27,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813488983,599.0,178.41,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813488984,3.08,178.39,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813489174,3.08,178.39,178.3,8.1373004]
["bitfinex-derivatives","SOLF0:USTF0",1754813489384,3.08,178.39,178.32,8.1373004]
["bitfinex-derivatives","SOLF0:USTF0",1754813489575,3.08,178.38,178.34,8.1373004]
["bitfinex-derivatives","SOLF0:USTF0",1754813489773,3.08,178.38,178.37,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754813490169,3.08,178.42,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813490370,3.08,178.49,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754813490570,3.08,178.49,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813490776,5.6033,178.46,178.41,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754813491074,3.08,178.5,178.41,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813491472,3.08,178.45,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813491678,3.08,178.52,178.41,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813491882,3.08,178.5,178.41,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813492477,8.6844,178.42,178.39,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813492785,8.6844,178.42,178.36,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1754813492786,3.08,178.46,178.37,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813493081,3.08,178.51,178.43,8.1373004]
["bitfinex-derivatives","SOLF0:USTF0",1754813493279,3.08,178.51,178.45,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813493879,3.08,178.51,178.43,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813494079,5.0773004,178.54,178.43,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813494272,3.08,178.53,178.43,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813494479,3.08,178.53,178.47,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813494677,5.6023,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813494877,3.08,178.57,178.47,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813495081,3.08,178.57,178.47,8.1373004]
["bitfinex-derivatives","SOLF0:USTF0",1754813495277,3.08,178.57,178.49,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813495581,5.6009,178.54,178.51,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813495782,5.0773004,178.61,178.51,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813495983,3.02,178.58,178.48,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813496180,3.02,178.58,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813496383,3.02,178.58,178.5,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813496681,3.02,178.58,178.38,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1754813496682,3.02,178.57,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813496881,3.02,178.55,178.46,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813497081,3.02,178.55,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813497584,3.02,178.5,178.41,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813497778,3.43647925,178.42,178.41,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813498076,3.02,178.48,178.41,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813498272,3.02,178.48,178.38,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1754813498273,144.76,178.56,178.45,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813498478,3.02,178.53,178.43,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813498782,3.02,178.53,178.38,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1754813498783,3.02,178.53,178.45,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813499078,3.02,178.53,178.47,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813499279,3.02,178.53,178.49,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813499480,3.02,178.58,178.49,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813500185,3.02,178.56,178.47,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813500478,3.02,178.49,178.45,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813500673,3.02,178.49,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813501076,3.02,178.54,178.45,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813501482,3.02,178.54,178.45,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813501780,8.6218,178.51,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813502175,3.02,178.5,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813502483,3.02,178.53,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813502682,3.02,178.53,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813503472,5.6006,178.54,178.49,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813503677,3.02,178.53,178.49,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813503878,3.02,178.52,178.49,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813504289,155.9352,178.64,178.49,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813504290,5.5999,178.57,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813504485,3.02,178.56,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813504783,3.02,178.56,178.51,13.7488004]
["bitfinex-derivatives","SOLF0:USTF0",1754813504980,3.02,178.55,178.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813506180,5.0773004,178.63,178.53,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813506488,3.02,178.62,178.53,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813507083,3.02,178.63,178.55,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813507382,3.02,178.63,178.42,21.9673004]
["bitfinex-derivatives","SOLF0:USTF0",1754813507383,3.02,178.63,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813507582,3.02,178.57,178.54,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813507780,3.02,178.57,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813508187,3.02,178.66,178.55,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813508384,3.02,178.65,178.55,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813508784,5.0773004,178.66,178.55,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813508987,3.02,178.63,178.53,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813509281,5.0773004,178.62,178.53,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813509585,3.02,178.61,178.54,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813510087,3.02,178.63,178.54,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813510492,408.4,178.67,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813510493,3.02,178.64,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813510990,3.02,178.6,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813511289,3.02,178.6,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813511484,5.5988,178.6,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813511789,3.02,178.57,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813512389,3.02,178.64,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813512591,3.02,178.63,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813513288,3.02,178.63,178.54,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813513588,3.02,178.6,178.52,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813513789,409.37484453,178.67,178.5,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813513985,3.02,178.56,178.48,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813514285,5.6012,178.53,178.48,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813514491,3.02,178.56,178.46,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813514893,5.6017,178.51,178.46,13.7503004]
["bitfinex-derivatives","SOLF0:USTF0",1754813515083,3.02,178.54,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813515280,3.02,178.54,178.46,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813515484,3.02,178.5,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813516093,8.6222,178.49,178.46,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813516296,3.02,178.49,178.46,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813516482,3.02,178.49,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813517886,3.02,178.49,178.46,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813518090,3.02,178.49,178.46,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813518490,5.0773004,178.55,178.46,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813518696,3.02,178.5,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813519094,3.02,178.54,178.46,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813519492,3.02,178.54,178.44,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813519999,3.02,178.5,178.45,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754813520297,3.02,178.49,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813520694,3.02,178.48,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813520891,3.02,178.49,178.42,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813521286,5.6031,178.47,178.42,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813521494,3.02,178.44,178.42,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813522100,5.0773004,178.51,178.42,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813522396,3.02,178.5,178.4,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813523192,3.02,178.44,178.4,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813523400,3.02,178.43,178.4,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813523594,3.02,178.43,178.36,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1754813523595,3.02,178.48,178.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813523794,3.02,178.44,178.34,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813524500,5.6059,178.38,178.34,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813524690,3.02,178.44,178.34,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813525002,5.6052,178.4,178.34,8.1473004]
["bitfinex-derivatives","SOLF0:USTF0",1754813525193,3.17,178.38,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813525594,3.17,178.37,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813525794,5.6053,178.39,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813525996,5.0773004,178.45,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813526299,5.0773004,178.45,178.34,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813526300,3.17,178.44,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813526599,3.17,178.44,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813527193,3.17,178.4,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813527396,3.17,178.47,178.38,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813527798,3.17,178.41,178.38,8.1573004]
["bitfinex-derivatives","SOLF0:USTF0",1754813527999,3.17,178.47,178.38,8.1573004]
["bitfinex-derivatives","SOLF0:USTF0",1754813528901,3.17,178.42,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813529095,3.17,178.41,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813529500,5.0773004,178.46,178.36,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813529695,3.17,178.45,178.36,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813529894,3.17,178.39,178.36,8.1573004]
["bitfinex-derivatives","SOLF0:USTF0",1754813530096,5.0773004,178.44,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813530296,3.17,178.43,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813530501,5.6047,178.41,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813530699,3.17,178.4,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813531006,5.6044,178.42,178.37,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754813531203,5.0773004,178.46,178.37,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754813531503,3.17,178.4,178.37,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754813531702,3.17,178.4,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813532002,3.17,178.45,178.36,5.0773004]
["bitfinex-derivatives","SOLF0:USTF0",1754813532202,3.17,178.45,178.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813532503,3.17,178.45,178.34,8.1573004]
["bitfinex-derivatives","SOLF0:USTF0",1754813532702,3.17,178.4,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813533004,3.17,178.45,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813533197,5.6043,178.43,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813533404,5.6043,178.43,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754813533597,5.0773004,178.46,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813533798,5.6049,178.41,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813533998,3.17,178.4,178.36,8.1573004]
["bitfinex-derivatives","SOLF0:USTF0",1754813534198,3.17,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813534499,5.0773004,178.46,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813534703,3.17,178.4,178.38,6.19193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813535104,3.17,178.42,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813535498,3.17,178.41,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813535802,3.17,178.41,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813536004,3.17,178.4,178.38,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813536200,3.17,178.39,178.38,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813536402,3.17,178.45,178.38,6.19193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813536700,5.6043,178.43,178.38,6.19193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813536901,3.17,178.42,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813537100,3.17,178.45,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813537700,3.17,178.45,178.38,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813538001,3.17,178.38,178.36,6.19193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813539105,3.17,178.38,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813539502,3.17,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813540007,3.17,178.38,178.36,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813540206,3.17,178.4,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813540395,3.17,178.4,178.36,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813540599,3.11193052,178.46,178.36,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813540800,3.17,178.45,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813541606,3.11193052,178.46,178.36,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813541607,3.17,178.41,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813542010,8.7747,178.41,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813542206,8.7747,178.41,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813542403,5.6047,178.41,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813542608,3.17,178.4,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813543109,3.17,178.43,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813543610,3.17,178.39,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813543808,3.17,178.39,178.34,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813544004,8.7749,178.41,178.36,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813544210,3.17,178.4,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813544404,3.17,178.43,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813545105,5.6049,178.41,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813545304,3.17,178.39,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813545504,3.17,178.4,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813545917,3.17,178.39,178.36,6.19193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813546206,3.17,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813546617,3.17,178.38,178.36,6.19193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813547014,3.17,178.38,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813547211,3.17,178.4,178.36,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813547410,3.17,178.4,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813547611,3.17,178.39,178.36,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813548008,3.17,178.39,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813548514,3.17,178.38,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813548906,3.17,178.38,178.36,6.19193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813549110,3.17,178.38,178.36,8.71813052]
["bitfinex-derivatives","SOLF0:USTF0",1754813549412,3.17,178.38,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813550414,5.6051,178.4,178.36,8.71813052]
["bitfinex-derivatives","SOLF0:USTF0",1754813550615,5.6051,178.4,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813550816,8.7751,178.4,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813551015,5.6053,178.39,178.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813551214,3.17,178.41,178.34,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813551514,3.17,178.38,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813551717,3.17,178.37,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813551912,3.17,178.37,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813552113,3.17,178.39,178.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813552416,3.17,178.43,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813552715,3.17,178.42,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813553017,3.17,178.43,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813553217,3.17,178.42,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813553615,3.17,178.41,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813553814,3.17,178.41,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813554117,8.7741,178.43,178.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813554312,3.17,178.43,178.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813554707,3.11193052,178.49,178.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813554909,3.17,178.5,178.42,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813555113,5.603,178.47,178.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813555310,3.24,178.45,178.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813555715,3.24,178.45,178.43,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1754813556120,3.11193052,178.51,178.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754813556314,3.24,178.46,178.42,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813556519,3.24,178.46,178.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813557019,3.11193052,178.51,178.42,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813557222,3.11193052,178.53,178.44,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813557426,3.24,178.48,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813557625,3.24,178.48,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813557826,3.24,178.52,178.46,8.71493052]
["bitfinex-derivatives","SOLF0:USTF0",1754813558424,5.6016,178.51,178.46,8.71493052]
["bitfinex-derivatives","SOLF0:USTF0",1754813558623,3.24,178.49,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813559020,3.24,178.48,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813559326,5.6016,178.51,178.47,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754813559527,3.24,178.49,178.46,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813559827,3.24,178.49,178.42,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813560028,3.24,178.49,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813560328,3.24,178.49,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813560628,3.24,178.5,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813560829,3.24,178.49,178.48,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813561020,3.24,178.55,178.48,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813561416,3.24,178.55,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813561624,5.6009,178.53,178.49,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754813561823,3.24,178.55,178.5,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813562229,3.24,178.55,178.5,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813562423,5.6006,178.55,178.5,11.78353052]
["bitfinex-derivatives","SOLF0:USTF0",1754813562628,3.24,178.57,178.5,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813562829,3.24,178.57,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813563127,3.24,178.59,178.52,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813563424,3.24,178.59,178.54,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813563626,3.24,178.59,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813563827,3.11193052,178.62,178.54,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813564129,3.24,178.61,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754813564525,5.5995,178.58,178.52,11.78303052]
["bitfinex-derivatives","SOLF0:USTF0",1754813564831,3.24,178.57,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813565128,3.24,178.57,178.52,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813565331,149.87619463,178.67,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754813565332,3.24,178.66,178.54,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813565632,8.8387,178.6,178.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813565829,3.24,178.64,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813566022,3.24,178.64,178.56,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813566221,3.24,178.6,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813566428,5.5983,178.62,178.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813566731,5.5981,178.62,178.58,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813566933,3.24,178.6,178.58,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813567234,3.24,178.59,178.58,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813567934,3.24,178.61,178.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813568327,3.24,178.6,178.58,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813568623,3.24,178.63,178.58,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813568827,3.24,178.63,178.58,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813569029,3.24,178.61,178.58,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813569227,3.24,178.6,178.58,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813569937,5.5983,178.62,178.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813570131,3.24,178.61,178.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813570326,3.11193052,178.68,178.6,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813570633,3.24,178.62,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813571031,3.24,178.63,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813571230,3.24,178.63,178.6,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813571532,6.35193052,178.72,178.62,11.77993052]
["bitfinex-derivatives","SOLF0:USTF0",1754813571732,3.11193052,178.71,178.63,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813571935,3.24,178.7,178.63,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813572229,3.24,178.7,178.63,8.70963052]
["bitfinex-derivatives","SOLF0:USTF0",1754813572434,3.24,178.7,178.63,11.77963052]
["bitfinex-derivatives","SOLF0:USTF0",1754813572636,3.24,178.7,178.63,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813573030,5.5962,178.68,178.63,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813573236,3.24,178.66,178.63,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813573433,3.11193052,178.71,178.63,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813573737,3.24,178.65,178.63,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813574142,3.24,178.65,178.63,11.77963052]
["bitfinex-derivatives","SOLF0:USTF0",1754813574533,3.24,178.65,178.63,8.70963052]
["bitfinex-derivatives","SOLF0:USTF0",1754813574734,3.24,178.65,178.63,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813575141,3.24,178.64,178.63,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813575337,3.24,178.64,178.56,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813575539,3.24,178.68,178.61,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813576143,3.11193052,178.67,178.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813576344,3.24,178.66,178.59,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813576937,3.24,178.66,178.59,11.78083052]
["bitfinex-derivatives","SOLF0:USTF0",1754813578039,3.24,178.63,178.61,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813578336,3.24,178.63,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813578739,3.24,178.63,178.61,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813578740,3.11193052,178.69,178.61,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813578937,3.24,178.68,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813579644,3.24,178.66,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813579844,3.24,178.65,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813580045,3.24,178.64,178.63,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813580344,3.24,178.64,178.63,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813580744,3.24,178.63,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813581155,5.5967,178.67,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813581447,3.11193052,178.7,178.63,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813581640,3.24,178.65,178.61,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813581949,3.24,178.69,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813582249,3.24,178.66,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754813582448,3.24,178.65,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813582643,3.24,178.64,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813582838,3.24,178.66,178.63,11.77973052]
["bitfinex-derivatives","SOLF0:USTF0",1754813583048,3.24,178.67,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813583348,3.24,178.66,178.65,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813583543,144.24,178.74,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754813583544,3.24,178.65,178.63,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813583746,3.24,178.65,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813584147,3.24,178.7,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813584753,5.596,178.69,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813584945,3.24,178.66,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813585251,3.29,178.68,178.65,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813585446,3.29,178.67,178.65,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813585647,5.5953,178.71,178.66,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1754813585847,3.29,178.7,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813586252,3.29,178.74,178.69,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813586449,3.29,178.76,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813586650,3.29,178.76,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813586854,3.29,178.75,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813587051,3.29,178.75,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813587243,5.594,178.76,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813587447,3.29,178.74,178.71,8.70703052]
["bitfinex-derivatives","SOLF0:USTF0",1754813587648,3.29,178.74,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813588253,3.29,178.8,178.73,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813588555,3.11193052,178.79,178.71,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813588751,3.29,178.78,178.73,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813589059,3.29,178.77,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813589355,3.29,178.76,178.75,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813589552,3.29,178.76,178.75,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813589748,3.11193052,178.86,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813589947,3.29,178.87,178.79,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813590347,3.29,178.87,178.81,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813590549,3.29,178.81,178.66,147.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813590744,3.29,178.78,178.71,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813590949,3.29,178.78,178.73,3.11193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813591146,3.29,178.77,178.73,6.18193052]
["bitfinex-derivatives","SOLF0:USTF0",1754813591353,3.29,178.76,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813591652,3.29,178.74,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813592050,3.29,178.76,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754813592250,3.29,178.75,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813592456,3.29,178.8,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813592658,5.593,178.79,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813592858,3.29,178.78,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813593059,3.29,178.77,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813593553,3.29,178.77,178.64,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813593758,3.29,178.77,178.69,8.12108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813594148,3.29,178.77,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813594351,3.29,178.73,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813594548,3.29,178.73,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813594755,3.29,178.72,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813594957,3.29,178.73,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813595353,3.29,178.75,178.71,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813595751,3.29,178.75,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813595952,3.29,178.74,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813596749,5.5941,178.75,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813596957,5.5941,178.75,178.64,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813596958,3.29,178.74,178.68,8.12108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813597151,3.29,178.74,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813597356,3.29,178.73,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813597557,3.29,178.78,178.7,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813597756,5.05108345,178.77,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813597958,3.29,178.76,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813598365,3.29,178.74,178.68,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813598562,3.29,178.74,178.64,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1754813598563,3.29,178.79,178.7,8.12108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813598763,3.29,178.77,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813598966,3.29,178.77,178.68,13.71728345]
["bitfinex-derivatives","SOLF0:USTF0",1754813599265,3.29,178.77,178.68,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813599465,3.29,178.73,178.68,10.64708345]
["bitfinex-derivatives","SOLF0:USTF0",1754813599764,3.29,178.72,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813600161,3.29,178.77,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813600357,3.29,178.77,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813600562,5.05108345,178.77,178.68,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813600862,5.05108345,178.77,178.57,6.25280697]
["bitfinex-derivatives","SOLF0:USTF0",1754813600863,5.05108345,178.73,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813601069,3.29,178.72,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813601367,3.29,178.72,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754813601368,3.29,178.71,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754813601564,3.29,178.71,178.65,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813601768,3.29,178.71,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813602068,3.29,178.67,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813602260,5.596,178.69,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813602261,3.29,178.66,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813602863,5.5957,178.7,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813603067,3.29,178.67,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813603263,3.29,178.7,178.66,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754813603569,3.29,178.7,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813603767,3.29,178.7,178.66,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754813604862,599.0,178.81,178.69,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813604863,3.29,178.73,178.69,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813605063,3.29,178.75,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813605265,5.05108345,178.8,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813605266,3.29,178.74,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813605969,5.05108345,178.8,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754813605970,3.29,178.72,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754813606270,3.29,178.72,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813606564,3.29,178.74,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813606971,3.29,178.74,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754813607173,3.29,178.83,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813607473,3.29,178.83,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1754813607661,3.29,178.83,178.66,4.64703942]
["bitfinex-derivatives","SOLF0:USTF0",1754813607865,3.29,178.83,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754813608371,3.29,178.81,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754813608570,5.5932,178.78,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754813608863,5.5932,178.78,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813608864,3.29,178.77,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813609072,5.05108345,178.82,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813609073,3.29,178.81,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813609264,5.05108345,178.82,178.72,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813609470,3.29,178.81,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813609770,5.5927,178.8,178.72,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813609970,3.29,178.81,178.72,8.12108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813610271,3.29,178.77,178.72,8.12108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813610569,3.29,178.81,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813611159,5.5925,178.8,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1754813611364,3.29,178.81,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813611775,5.593,178.79,178.73,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754813611973,3.29,178.81,178.73,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754813612172,3.29,178.81,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813612467,5.5931,178.79,178.73,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1754813612673,3.29,178.76,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813613564,5.05108345,178.88,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813613767,3.29,178.87,178.78,8.12108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813613970,5.5918,178.83,178.78,8.12108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813614175,3.29,178.87,178.78,8.12108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813614564,5.05108345,178.88,178.78,5.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1754813614870,3.29,178.87,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813615173,3.29,178.91,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813615370,3.16,178.88,178.81,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813615565,3.16,178.88,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813615966,3.16,178.88,178.81,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813616166,5.5908,178.86,178.81,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813616362,3.09749836,178.89,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813616571,3.16,178.88,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813616874,3.16,178.82,178.79,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813617174,3.16,178.81,178.79,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813617373,3.16,178.81,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813617570,3.16,178.81,178.78,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813617972,3.16,178.81,178.78,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813618273,3.16,178.81,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813619773,3.16,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813620076,5.5916,178.83,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813620270,3.16,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813620462,5.5916,178.83,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813620667,3.16,178.8,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813620864,3.09749836,178.82,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813621165,3.16,178.81,178.74,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813622270,3.16,178.8,178.75,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754813622470,3.16,178.8,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813622869,3.16,178.79,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813623069,5.5925,178.8,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813623374,3.16,178.8,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813623564,3.16,178.79,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813624071,3.16,178.79,178.77,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754813624575,3.09749836,178.86,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813624775,3.16,178.85,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813625377,418.8772,178.93,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813625378,3.09749836,178.88,178.8,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813625570,3.16,178.87,178.8,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813625765,3.09749836,178.88,178.8,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813625973,3.16,178.85,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813626473,3.16,178.82,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813626874,3.16,178.82,178.8,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754813627073,3.16,178.85,178.8,8.68989836]
["bitfinex-derivatives","SOLF0:USTF0",1754813627375,8.751,178.85,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813627576,3.16,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813627883,3.16,178.92,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813628085,3.16,178.89,178.85,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813628286,3.16,178.89,178.85,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813628579,3.16,178.88,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813629570,3.16,178.93,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813629779,3.16,178.93,178.87,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813630678,5.589,178.92,178.87,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813630880,3.16,178.91,178.87,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813631378,3.16,178.89,178.87,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813631580,3.16,178.88,178.87,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813632980,3.16,178.92,178.85,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813633374,5.5896,178.9,178.85,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813633684,3.16,178.92,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813633878,3.16,178.88,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813634184,3.16,178.87,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813634572,3.16,178.86,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813635882,5.5901,178.88,178.83,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813636083,3.16,178.85,178.83,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813636282,3.16,178.85,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813636978,3.16,178.87,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813637184,3.16,178.86,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813637788,3.16,178.86,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813639080,3.16,178.87,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813639795,5.59,178.88,178.85,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813640087,3.16,178.86,178.85,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813640483,3.16,178.86,178.83,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813640688,3.16,178.86,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813640987,3.09749836,178.9,178.83,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813641189,3.16,178.89,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813641384,5.5902,178.88,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813641587,3.16,178.89,178.83,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813642184,3.16,178.85,178.83,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813642590,3.16,178.85,178.83,11.75879836]
["bitfinex-derivatives","SOLF0:USTF0",1754813642779,3.16,178.85,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813643883,3.16,178.85,178.83,11.75879836]
["bitfinex-derivatives","SOLF0:USTF0",1754813644394,3.16,178.85,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754813644691,3.16,178.85,178.83,6.16749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813644889,3.16,178.85,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813645087,3.16,178.85,178.83,8.68879836]
["bitfinex-derivatives","SOLF0:USTF0",1754813645396,3.16,178.85,178.83,11.75879836]
["bitfinex-derivatives","SOLF0:USTF0",1754813646793,3.13,178.84,178.83,11.75879836]
["bitfinex-derivatives","SOLF0:USTF0",1754813647591,3.13,178.84,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754813647894,3.13,178.84,178.82,11.74929836]
["bitfinex-derivatives","SOLF0:USTF0",1754813648193,3.13,178.84,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754813648495,3.13,178.84,178.83,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754813648684,3.13,178.84,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813648888,3.13,178.83,178.82,11.74929836]
["bitfinex-derivatives","SOLF0:USTF0",1754813649296,5.5909,178.86,178.82,11.74929836]
["bitfinex-derivatives","SOLF0:USTF0",1754813649492,3.13,178.84,178.83,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754813649694,3.13,178.86,178.83,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754813649893,4.54995915,178.98,178.84,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813649894,3.13,178.85,178.84,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813650497,3.13,178.91,178.88,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754813650790,3.13,178.91,178.83,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813650791,3.13,178.93,178.89,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813650991,3.13,178.98,178.91,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813651185,5.5877,178.96,178.91,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813651390,3.13,178.98,178.91,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813651595,6.22749836,178.98,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813651794,3.13,178.97,178.9,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813652289,3.13,178.97,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754813652489,3.13,178.97,178.9,8.68659836]
["bitfinex-derivatives","SOLF0:USTF0",1754813652896,5.588,178.95,178.9,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813653196,3.13,178.94,178.9,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813653493,3.13,178.92,178.9,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813654092,3.13,178.91,178.88,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813654484,3.09749836,178.96,178.88,11.74719836]
["bitfinex-derivatives","SOLF0:USTF0",1754813654687,3.13,178.9,178.88,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813655294,3.13,178.9,178.88,8.68739836]
["bitfinex-derivatives","SOLF0:USTF0",1754813655492,3.13,178.9,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813655696,3.13,178.9,178.88,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813655888,3.13,178.95,178.88,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813656089,5.589,178.92,178.88,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813656594,5.589,178.92,178.88,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813656795,3.13,178.9,178.88,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813656993,3.13,178.89,178.88,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813657188,3.13,178.89,178.86,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813657791,3.13,178.93,178.86,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813657991,3.09749836,178.93,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813658196,3.13,178.9,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813658500,3.09749836,178.89,178.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813658696,143.22,178.99,178.8,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813658697,4.57878901,178.96,178.8,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813658902,3.13,178.82,178.8,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813659197,3.13,178.84,178.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813659400,3.13,178.9,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813659603,3.13,178.9,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813659803,3.13,178.9,178.86,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813660002,3.13,178.88,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813660199,3.13,178.94,178.88,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813660504,3.13,178.96,178.92,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813660696,3.13,179.02,178.94,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813660892,9.12743217,179.09,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813660893,3.13,179.01,178.98,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813661091,4.57878901,179.09,178.93,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1754813661092,3.13,179.04,179.0,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813661296,3.13,179.07,179.02,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813661492,5.5841,179.07,179.02,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813661699,3.13,179.05,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813661897,3.13,179.09,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813662092,16.95319048,179.1,178.92,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813662093,3.09749836,179.06,178.97,6.15749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813662295,13.85569212,179.1,178.95,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813662296,3.13,179.03,178.95,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813662491,3.09749836,179.07,178.99,3.09749836]
["bitfinex-derivatives","SOLF0:USTF0",1754813662694,3.13,179.07,178.98,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813662893,5.03703154,179.04,178.95,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813663091,3.13,179.0,178.95,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813663296,5.03703154,179.06,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813663506,3.13,178.98,178.95,13.68483154]
["bitfinex-derivatives","SOLF0:USTF0",1754813663805,3.13,179.03,178.95,8.09703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813664199,5.5866,178.99,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813664399,4.57878901,179.09,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813664400,3.13,178.97,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813664600,5.03703154,179.04,178.93,10.62543154]
["bitfinex-derivatives","SOLF0:USTF0",1754813664799,3.13,179.03,178.93,10.62543154]
["bitfinex-derivatives","SOLF0:USTF0",1754813665000,5.5863,179.0,178.93,10.62543154]
["bitfinex-derivatives","SOLF0:USTF0",1754813665201,3.13,179.03,178.95,8.09703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813666098,5.586,179.01,178.95,13.68463154]
["bitfinex-derivatives","SOLF0:USTF0",1754813666303,5.03703154,179.04,178.95,8.09703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813666500,3.13,179.03,178.95,8.09703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813666695,5.03703154,179.04,178.95,8.09703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813666901,3.13,179.03,178.95,8.09703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813667295,5.5866,179.0,178.95,8.09703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813667500,3.13,178.98,178.95,8.09703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813667804,5.03703154,179.02,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813668104,3.13,178.99,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813668499,5.5873,178.97,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813668700,3.13,178.94,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813668895,3.13,178.97,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813669098,3.13,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813669301,3.13,179.01,178.91,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813669501,3.13,178.96,178.91,10.62583154]
["bitfinex-derivatives","SOLF0:USTF0",1754813669701,3.13,178.96,178.91,13.68583154]
["bitfinex-derivatives","SOLF0:USTF0",1754813670003,3.13,178.94,178.92,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754813670203,3.13,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813670706,3.13,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813671106,5.587,178.98,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813671301,3.13,178.97,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813671501,3.13,178.96,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813671900,3.13,178.96,178.94,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754813672102,5.5868,178.99,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813672304,5.03703154,179.03,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813672305,3.13,178.98,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813672507,3.13,179.02,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813673000,3.13,178.98,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813673201,5.5866,178.99,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813673403,3.13,178.96,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813673713,3.13,178.95,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813674011,3.13,179.01,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813674208,3.13,179.01,178.94,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813674404,5.03703154,179.04,178.94,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813674603,3.13,179.03,178.94,8.09703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813674803,5.03703154,179.04,178.94,13.68483154]
["bitfinex-derivatives","SOLF0:USTF0",1754813674804,3.13,179.0,178.94,13.68483154]
["bitfinex-derivatives","SOLF0:USTF0",1754813674995,3.13,179.0,178.94,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754813676109,5.5868,178.99,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813676414,3.12,178.97,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813676701,3.12,178.96,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813677502,3.12,178.98,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754813677803,3.12,179.0,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813678008,3.12,178.98,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813678204,3.12,179.03,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813678608,3.12,179.03,178.97,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754813678805,3.12,179.03,178.99,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813679013,5.03703154,179.08,178.99,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813679208,4.57878901,179.1,179.01,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813679209,3.12,179.07,179.01,5.03703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813679512,3.12,179.07,179.01,8.08703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813679711,8.7042,179.07,179.02,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754813679914,3.12,179.06,179.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813680315,3.12,179.11,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813680503,3.12,179.07,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813680812,3.12,179.07,178.98,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754813681414,3.12,179.07,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813681917,3.12,179.05,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813682316,5.586,179.01,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813682516,3.12,179.0,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813682712,3.12,178.99,178.96,13.67443154]
["bitfinex-derivatives","SOLF0:USTF0",1754813682908,3.12,179.03,178.94,8.08703154]
["bitfinex-derivatives","SOLF0:USTF0",1754813683510,3.12,179.03,178.92,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1754813683511,3.12,179.01,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813683919,5.03703154,179.02,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813683920,5.5872,178.98,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754813684118,3.12,178.97,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754813684310,3.12,178.97,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813684916,3.12,178.96,178.94,3.09255777]
["bitfinex-derivatives","SOLF0:USTF0",1754813685214,3.12,178.96,178.94,6.14255777]
["bitfinex-derivatives","SOLF0:USTF0",1754813685415,3.09255777,179.02,178.94,6.14255777]
["bitfinex-derivatives","SOLF0:USTF0",1754813685613,3.12,178.99,178.92,3.09255777]
["bitfinex-derivatives","SOLF0:USTF0",1754813685913,3.12,178.97,178.9,6.14255777]
["bitfinex-derivatives","SOLF0:USTF0",1754813687925,3.12,178.91,178.9,6.14255777]
["bitfinex-derivatives","SOLF0:USTF0",1754813688126,3.12,178.91,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813688520,3.12,179.0,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813688724,3.12,178.99,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813689523,3.12,178.99,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813689726,3.12,178.98,178.94,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754813690024,3.12,178.98,178.95,6.14255777]
["bitfinex-derivatives","SOLF0:USTF0",1754813690323,5.5868,178.99,178.95,6.14255777]
["bitfinex-derivatives","SOLF0:USTF0",1754813690523,3.12,178.97,178.95,6.14255777]
["bitfinex-derivatives","SOLF0:USTF0",1754813690713,3.12,178.97,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813692322,3.12,178.96,178.93,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754813692522,3.12,178.96,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813692922,3.12,178.96,178.94,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754813693215,5.0395983,179.04,178.94,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813693415,3.12,178.97,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754813693720,5.5861,179.01,178.94,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813693924,3.12,179.0,178.92,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813694125,5.5869,178.98,178.92,10.6282983]
["bitfinex-derivatives","SOLF0:USTF0",1754813694329,3.12,178.96,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813694630,3.12,178.95,178.86,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813695028,3.12,178.95,178.83,147.54356669]
["bitfinex-derivatives","SOLF0:USTF0",1754813695029,3.12,178.95,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813695232,5.589,178.92,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813695423,3.12,178.94,178.88,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813695630,11.1691,179.06,178.83,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754813695631,3.12,178.97,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813697139,8.7075,178.97,178.91,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1754813697328,3.12,178.96,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813697726,3.12,178.95,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813698036,5.5878,178.96,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813698334,3.12,178.95,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813698935,5.5873,178.97,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813699135,3.12,178.96,178.9,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813699340,3.12,179.02,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813699632,5.5859,179.02,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813699837,5.5859,179.02,178.96,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813699838,3.12,179.01,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754813700028,3.12,179.0,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813700233,3.12,179.0,178.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813700430,5.0395983,179.06,178.97,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754813700431,3.12,178.99,178.97,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754813700631,5.0395983,179.02,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813700931,3.12,178.99,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813701337,3.12,178.99,178.9,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813701537,3.12,178.99,178.9,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754813701938,3.12,178.99,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813702238,3.12,178.99,178.91,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754813702741,3.12,178.95,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813703039,5.0395983,179.0,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813703040,3.12,178.94,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813703237,3.12,178.94,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813703433,6.11792506,179.05,178.88,147.8595983]
["bitfinex-derivatives","SOLF0:USTF0",1754813703434,3.12,178.99,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813703636,3.12,179.01,178.95,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813703835,3.12,179.05,178.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813704241,5.0395983,179.05,178.96,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813704445,3.12,179.04,178.94,8.0895983]
["bitfinex-derivatives","SOLF0:USTF0",1754813704936,5.5865,179.0,178.95,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1754813705139,3.12,178.97,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813705338,3.11,178.99,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813705541,3.11,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813705936,3.11,178.97,178.92,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813706137,3.11,178.97,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813706337,5.0395983,179.03,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813706537,3.11,178.98,178.9,9.72883635]
["bitfinex-derivatives","SOLF0:USTF0",1754813706740,3.11,178.98,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813706943,5.5866,178.99,178.94,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1754813707140,5.0395983,179.01,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813707141,3.11,179.0,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813707435,5.5873,178.97,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813707643,3.11,178.98,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813708047,5.5879,178.95,178.9,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754813708240,3.11,178.93,178.9,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754813708743,5.5882,178.94,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813709046,3.11,178.98,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813709249,3.11,178.95,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813709543,3.11,178.95,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813709740,3.11,178.94,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813709940,5.5878,178.95,178.88,152.54883635]
["bitfinex-derivatives","SOLF0:USTF0",1754813710147,3.11,178.93,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813710740,3.11,178.93,178.88,150.9195983]
["bitfinex-derivatives","SOLF0:USTF0",1754813710945,3.11,178.92,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813711244,3.11,178.92,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813711845,5.0395983,178.97,178.88,147.8595983]
["bitfinex-derivatives","SOLF0:USTF0",1754813712044,3.11,178.93,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813712348,3.11,178.98,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813712743,5.0395983,178.99,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813712943,5.0395983,178.99,178.88,147.8595983]
["bitfinex-derivatives","SOLF0:USTF0",1754813712944,3.11,178.96,178.88,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813713344,3.11,178.92,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813713546,3.11,178.96,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813714446,3.11,178.96,178.86,9.72883635]
["bitfinex-derivatives","SOLF0:USTF0",1754813714645,3.11,178.96,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813715049,3.11,178.93,178.89,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754813715252,3.11,178.92,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754813715551,3.11,178.91,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813715742,5.0395983,178.97,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813715950,3.11,178.9,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813716247,3.11,178.9,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754813716446,3.11,178.94,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754813717157,3.11,178.89,178.86,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754813717452,3.11,178.88,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813717653,3.11,178.88,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754813717848,3.11,178.89,178.87,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754813718552,5.5885,178.93,178.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754813718754,3.11,178.9,178.88,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754813719550,3.11,178.9,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813719749,3.11,178.89,178.84,557.6795983]
["bitfinex-derivatives","SOLF0:USTF0",1754813719944,3.11,178.88,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813720151,3.11,178.9,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813720554,3.11,178.96,178.88,5.0395983]
["bitfinex-derivatives","SOLF0:USTF0",1754813720752,3.09361719,179.0,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813720955,3.11,178.99,178.92,6.16361719]
["bitfinex-derivatives","SOLF0:USTF0",1754813721258,3.11,179.01,178.94,3.09361719]
["bitfinex-derivatives","SOLF0:USTF0",1754813721552,5.5868,178.99,178.94,8.68141719]
["bitfinex-derivatives","SOLF0:USTF0",1754813721745,3.09361719,179.0,178.92,3.09361719]
["bitfinex-derivatives","SOLF0:USTF0",1754813721951,3.11,178.99,178.92,3.09361719]
["bitfinex-derivatives","SOLF0:USTF0",1754813722153,6.11792506,179.06,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813722154,3.11,178.97,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813722648,3.11,179.0,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813722856,5.5869,178.98,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813723051,3.11,178.97,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813723254,5.0403957,179.01,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813723255,3.11,178.96,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813723851,3.11,178.95,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813724157,3.11,178.96,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813724655,3.11,178.97,178.93,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754813725352,5.5866,178.99,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754813725558,3.11,178.95,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813725955,3.11,179.0,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813727253,6.11792506,179.07,178.91,5.0403957]
["bitfinex-derivatives","SOLF0:USTF0",1754813727451,3.11,178.96,178.91,9.73728652]
["bitfinex-derivatives","SOLF0:USTF0",1754813727654,3.11,178.96,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813728358,3.11,178.98,178.95,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754813728556,3.11,178.98,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813730350,3.11,178.97,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813730753,5.0403957,179.0,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813731062,3.11,178.99,178.89,155.34728652]
["bitfinex-derivatives","SOLF0:USTF0",1754813731254,5.5877,178.96,178.91,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1754813731455,3.11,178.95,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813731856,3.11,178.97,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813732056,3.11,178.97,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813732255,3.11,179.01,178.93,5.0403957]
["bitfinex-derivatives","SOLF0:USTF0",1754813732761,5.0403957,179.02,178.91,5.0403957]
["bitfinex-derivatives","SOLF0:USTF0",1754813732762,3.11,178.97,178.91,5.0403957]
["bitfinex-derivatives","SOLF0:USTF0",1754813732962,3.11,178.97,178.91,8.1103957]
["bitfinex-derivatives","SOLF0:USTF0",1754813733353,3.11,178.97,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754813733553,3.11,178.97,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813734162,3.11,178.97,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754813734658,3.11,178.97,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813734863,3.11,178.97,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813735260,3.11,178.97,178.89,145.61]
["bitfinex-derivatives","SOLF0:USTF0",1754813735462,3.09,178.94,178.89,145.61]
["bitfinex-derivatives","SOLF0:USTF0",1754813735662,3.09,178.94,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813735964,8.6779,178.95,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813736260,3.09,178.94,178.89,5.0403957]
["bitfinex-derivatives","SOLF0:USTF0",1754813736453,3.09,178.94,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813736861,3.09,178.93,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813737060,3.09,178.93,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754813737261,3.09,178.93,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813737462,5.5879,178.95,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813737654,3.09,178.92,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813738762,5.0403957,179.0,178.91,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754813738966,3.09,178.94,178.91,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754813739167,5.5876,178.96,178.91,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754813739466,3.09,178.93,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813739864,5.0403957,179.0,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813740062,3.09,178.99,178.92,5.0403957]
["bitfinex-derivatives","SOLF0:USTF0",1754813740256,3.09,178.99,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813740461,3.09,178.99,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1754813740667,3.09,178.99,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813741161,3.09,179.02,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813741355,5.0403957,179.08,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813741559,3.09,179.07,179.0,8.1103957]
["bitfinex-derivatives","SOLF0:USTF0",1754813741760,5.0403957,179.1,179.0,5.0403957]
["bitfinex-derivatives","SOLF0:USTF0",1754813742066,3.09,179.04,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813742273,3.09,179.04,179.0,5.0403957]
["bitfinex-derivatives","SOLF0:USTF0",1754813742274,5.0403957,179.1,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813742463,3.09,179.01,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813742664,3.09,179.01,178.99,6.16061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813742971,3.09,179.01,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813743179,3.09,179.06,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813743975,3.09,179.05,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754813744169,3.09,179.05,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813744573,3.09,179.04,179.0,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1754813744773,3.09,179.02,179.0,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1754813745476,3.09061034,179.07,178.99,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813745676,3.09,179.04,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813745980,3.09,179.04,178.95,6.16061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813746172,5.5862,179.01,178.96,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754813746480,3.09,179.04,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813746873,3.09,179.04,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813747173,3.09,179.04,178.97,6.16061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813747477,3.09,179.04,178.99,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813747775,3.09,179.04,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813748383,3.09,179.03,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813748681,3.09,179.05,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813748878,3.09,179.05,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754813749085,3.09,179.05,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813749274,3.09,179.05,179.01,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813749578,3.09,179.05,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813750177,3.09,179.04,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813751078,3.09,179.04,179.03,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754813751683,3.09,179.06,179.03,11.74591034]
["bitfinex-derivatives","SOLF0:USTF0",1754813752182,3.09,179.06,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813752383,3.09,179.05,179.03,11.74591034]
["bitfinex-derivatives","SOLF0:USTF0",1754813752774,3.09,179.05,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813753376,3.09,179.04,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813754180,8.6745,179.06,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813754387,3.09,179.05,179.03,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754813754983,3.09,179.1,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813755184,3.09,179.1,179.04,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754813755484,3.09,179.09,179.04,11.74541034]
["bitfinex-derivatives","SOLF0:USTF0",1754813755688,3.09,179.09,179.04,8.67541034]
["bitfinex-derivatives","SOLF0:USTF0",1754813755988,3.09,179.09,179.03,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754813756693,3.09,179.08,179.03,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754813758186,3.09,179.08,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813758488,3.09,179.08,179.04,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1754813759189,3.09,179.08,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754813759383,3.09,179.12,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813759886,3.09,179.12,179.06,6.16061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813760283,3.09,179.11,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754813760483,3.09,179.11,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754813760686,3.09,179.11,179.06,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754813761283,3.09,179.11,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1754813761483,3.09,179.11,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813761685,3.09,179.11,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813761994,3.09,179.13,179.08,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813762195,3.09,179.15,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813763188,3.09,179.14,179.09,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754813763388,3.09,179.12,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813763586,3.09,179.14,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813763984,3.09,179.16,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754813764695,5.5816,179.15,179.09,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754813764895,3.09,179.14,179.09,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1754813765393,3.07,179.24,179.1,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813765696,142.14,179.25,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813765697,3.07,179.17,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813766090,3.07,179.18,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813766392,3.07,179.21,179.14,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813766597,5.5802,179.2,179.14,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754813766797,3.07,179.19,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754813767090,3.07,179.19,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813767296,5.5802,179.2,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813767297,3.07,179.2,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813768396,3.07,179.18,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813768992,3.07,179.18,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813769192,3.07,179.19,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813769797,3.07,179.19,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813769994,3.07,179.18,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813770187,3.07,179.2,179.15,8.67221034]
["bitfinex-derivatives","SOLF0:USTF0",1754813770387,3.07,179.23,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813770591,3.07,179.22,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813770792,3.07,179.2,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813771091,3.07,179.19,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813771599,3.07,179.18,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813772292,3.07,179.18,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813774095,3.07,179.25,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813774293,3.07,179.18,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813774496,3.07,179.17,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813775496,3.07,179.16,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813776001,3.07,179.16,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754813776002,3.07,179.18,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813776200,3.09061034,179.19,179.1,8.67371034]
["bitfinex-derivatives","SOLF0:USTF0",1754813776201,3.07,179.15,179.1,8.67371034]
["bitfinex-derivatives","SOLF0:USTF0",1754813776501,3.07,179.18,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813776895,3.09061034,179.19,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813777095,3.09061034,179.17,179.09,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813777295,3.07,179.16,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813777496,3.07,179.15,179.1,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754813777701,3.07,179.15,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813778904,8.6516,179.15,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813779096,3.07,179.14,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813779304,5.5816,179.15,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813779498,5.5823,179.13,179.09,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813779693,3.07,179.11,179.09,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813779897,3.07,179.1,179.09,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813780100,3.09061034,179.16,179.09,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813780305,3.07,179.11,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813780901,3.07,179.11,179.09,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813781095,6.16061034,179.16,179.09,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813781298,3.07,179.16,179.09,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813781699,3.07,179.16,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813781899,3.07,179.15,179.1,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754813782103,3.07,179.15,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813782303,3.07,179.16,179.13,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813782505,3.07,179.16,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813782704,3.07,179.17,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813782901,3.07,179.17,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754813783204,3.07,179.17,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813783395,3.07,179.25,179.15,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813783599,3.07,179.23,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813784107,5.5797,179.21,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813784315,3.07,179.2,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813784701,3.07,179.2,179.15,8.67211034]
["bitfinex-derivatives","SOLF0:USTF0",1754813784901,3.07,179.2,179.14,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813785106,3.07,179.2,179.14,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813785304,3.07,179.2,179.14,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813785504,3.07,179.2,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813785802,3.07,179.2,179.14,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813786003,3.07,179.2,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754813786204,3.07,179.2,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813786706,3.07,179.2,179.15,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754813787301,3.07,179.2,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813787704,8.6502,179.2,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813787903,3.09061034,179.22,179.14,8.67231034]
["bitfinex-derivatives","SOLF0:USTF0",1754813788103,3.07,179.19,179.12,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813788607,3.07,179.17,179.12,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813789106,3.07,179.17,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813789497,3.07,179.16,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813789799,3.07,179.15,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813789996,3.07,179.17,179.14,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813790196,3.07,179.17,179.14,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813790502,3.07,179.17,179.14,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813790809,3.07,179.17,179.14,8.67241034]
["bitfinex-derivatives","SOLF0:USTF0",1754813791305,3.07,179.16,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754813792005,3.07,179.16,179.14,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813792006,3.07,179.25,179.16,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754813792307,3.07,179.23,179.16,11.73181034]
["bitfinex-derivatives","SOLF0:USTF0",1754813792508,3.07,179.23,179.18,11.73101034]
["bitfinex-derivatives","SOLF0:USTF0",1754813792712,3.07,179.23,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813792898,3.07,179.23,179.18,8.67101034]
["bitfinex-derivatives","SOLF0:USTF0",1754813793100,3.07,179.25,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813793303,3.07,179.25,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813793703,3.07,179.23,179.2,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813793906,3.07,179.22,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813794101,3.07,179.22,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813794102,3.07,179.27,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754813794303,3.07,179.27,179.22,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754813794505,3.07,179.27,179.2,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813794710,5.5784,179.26,179.2,11.73061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813794909,3.07,179.25,179.2,11.73061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813795500,3.23,179.23,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813795709,3.23,179.27,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813795911,5.5784,179.26,179.2,8.67041034]
["bitfinex-derivatives","SOLF0:USTF0",1754813796110,5.5784,179.26,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813796304,3.23,179.25,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813796505,3.23,179.24,179.2,11.72051034]
["bitfinex-derivatives","SOLF0:USTF0",1754813796719,3.23,179.24,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813797308,3.09061034,179.28,179.2,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813797505,3.23,179.27,179.2,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813797910,3.23,179.24,179.2,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813798509,3.23,179.25,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813799416,3.09061034,179.28,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813799417,3.23,179.24,179.2,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813800916,3.09061034,179.28,179.13,4.69689082]
["bitfinex-derivatives","SOLF0:USTF0",1754813801117,3.23,179.27,179.2,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813801311,3.23,179.24,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813801511,3.23,179.22,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813801708,3.23,179.22,179.2,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813802015,3.23,179.24,179.2,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813802516,3.23,179.23,179.2,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813802720,3.23,179.27,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813803021,5.5794,179.23,179.18,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813803216,6.11792506,179.33,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813803416,3.23,179.26,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813803911,3.23,179.22,179.18,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813804217,3.23,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813804420,3.23,179.21,179.19,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754813804613,3.23,179.21,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754813804813,3.23,179.21,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813805515,3.23,179.26,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813805819,3.23,179.24,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813807417,3.23,179.23,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813807615,3.23,179.26,179.2,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813808120,3.23,179.25,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813808512,3.23,179.25,179.21,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754813808911,3.23,179.28,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813809719,3.23,179.26,179.21,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754813809918,3.23,179.26,179.22,8.30036075]
["bitfinex-derivatives","SOLF0:USTF0",1754813810118,3.23,179.26,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813810518,3.23,179.26,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813811625,3.23,179.26,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813811816,3.23,179.26,179.22,8.30004491]
["bitfinex-derivatives","SOLF0:USTF0",1754813812019,3.23,179.26,179.23,5.25004491]
["bitfinex-derivatives","SOLF0:USTF0",1754813812214,3.23,179.26,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813812415,3.23,179.29,179.24,5.24908036]
["bitfinex-derivatives","SOLF0:USTF0",1754813812617,3.23,179.29,179.25,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813812815,3.23,179.29,179.26,8.29874347]
["bitfinex-derivatives","SOLF0:USTF0",1754813813015,3.23,179.29,179.25,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813813219,3.23,179.28,179.26,5.24874377]
["bitfinex-derivatives","SOLF0:USTF0",1754813813424,3.23,179.28,179.25,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813813628,3.23,179.28,179.23,11.71971034]
["bitfinex-derivatives","SOLF0:USTF0",1754813813823,3.23,179.28,179.24,5.2471123]
["bitfinex-derivatives","SOLF0:USTF0",1754813814121,8.8078,179.28,179.25,5.2471123]
["bitfinex-derivatives","SOLF0:USTF0",1754813814328,3.23,179.27,179.23,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813814523,3.23,179.27,179.24,5.24588589]
["bitfinex-derivatives","SOLF0:USTF0",1754813814716,3.23,179.26,179.25,5.24588589]
["bitfinex-derivatives","SOLF0:USTF0",1754813814921,3.23,179.26,179.23,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813815121,3.23,179.26,179.24,5.24595074]
["bitfinex-derivatives","SOLF0:USTF0",1754813815319,3.23,179.26,179.21,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1754813815320,3.23,179.26,179.21,11.72041034]
["bitfinex-derivatives","SOLF0:USTF0",1754813815522,3.23,179.25,179.22,8.29516035]
["bitfinex-derivatives","SOLF0:USTF0",1754813815728,3.23,179.24,179.23,5.24516035]
["bitfinex-derivatives","SOLF0:USTF0",1754813815919,3.23,179.24,179.19,6.14061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813816123,3.23,179.27,179.2,5.24532628]
["bitfinex-derivatives","SOLF0:USTF0",1754813816319,3.23,179.27,179.21,8.33593662]
["bitfinex-derivatives","SOLF0:USTF0",1754813816617,3.23,179.27,179.22,8.29532628]
["bitfinex-derivatives","SOLF0:USTF0",1754813816817,3.23,179.27,179.23,5.24532628]
["bitfinex-derivatives","SOLF0:USTF0",1754813817120,3.23,179.27,179.21,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813817320,3.23,179.24,179.22,5.24457448]
["bitfinex-derivatives","SOLF0:USTF0",1754813817520,3.23,179.24,179.23,5.24457448]
["bitfinex-derivatives","SOLF0:USTF0",1754813818121,3.23,179.28,179.23,8.29457448]
["bitfinex-derivatives","SOLF0:USTF0",1754813818318,3.23,179.28,179.24,11.38518482]
["bitfinex-derivatives","SOLF0:USTF0",1754813818517,3.23,179.27,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813818930,3.23,179.27,179.24,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813819132,3.23,179.26,179.25,5.24296652]
["bitfinex-derivatives","SOLF0:USTF0",1754813819527,3.23,179.26,179.25,8.29296652]
["bitfinex-derivatives","SOLF0:USTF0",1754813820230,3.23,179.26,179.25,5.24296652]
["bitfinex-derivatives","SOLF0:USTF0",1754813820429,3.23,179.26,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813820630,3.23,179.26,179.21,5.24274062]
["bitfinex-derivatives","SOLF0:USTF0",1754813820818,3.23,179.25,179.22,13.91275096]
["bitfinex-derivatives","SOLF0:USTF0",1754813821020,3.23,179.34,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813821226,3.23,179.31,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813821532,5.5773,179.3,179.24,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754813821731,5.5773,179.3,179.25,5.24242904]
["bitfinex-derivatives","SOLF0:USTF0",1754813821925,3.09061034,179.32,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813822126,3.23,179.27,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813822423,3.23,179.29,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813822829,5.577,179.3,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813823132,3.23,179.26,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813823329,3.23,179.26,179.25,8.29246744]
["bitfinex-derivatives","SOLF0:USTF0",1754813824432,3.23,179.28,179.25,5.24246744]
["bitfinex-derivatives","SOLF0:USTF0",1754813824633,3.23,179.3,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813825533,5.5761,179.33,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813825730,3.06,179.32,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754813825935,5.5759,179.34,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813826134,3.06,179.32,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813826932,3.06,179.32,179.29,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813827434,3.06,179.32,179.3,5.24133424]
["bitfinex-derivatives","SOLF0:USTF0",1754813827634,3.06,179.32,179.27,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813827935,3.06,179.32,179.28,5.24147524]
["bitfinex-derivatives","SOLF0:USTF0",1754813828139,5.5767,179.31,179.29,5.24147524]
["bitfinex-derivatives","SOLF0:USTF0",1754813828339,3.06,179.29,179.27,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813828537,3.06,179.29,179.28,5.24075279]
["bitfinex-derivatives","SOLF0:USTF0",1754813828937,3.06,179.29,179.28,8.30075279]
["bitfinex-derivatives","SOLF0:USTF0",1754813829139,3.06,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813829344,3.06,179.3,179.29,8.30075279]
["bitfinex-derivatives","SOLF0:USTF0",1754813830235,3.06,179.31,179.29,5.24075279]
["bitfinex-derivatives","SOLF0:USTF0",1754813830436,5.5762,179.33,179.3,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813830640,6.15061034,179.38,179.31,5.23857136]
["bitfinex-derivatives","SOLF0:USTF0",1754813830837,3.09061034,179.32,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813831037,3.06,179.31,179.26,5.23924439]
["bitfinex-derivatives","SOLF0:USTF0",1754813831236,3.06,179.31,179.27,5.23909849]
["bitfinex-derivatives","SOLF0:USTF0",1754813831439,3.06,179.29,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813831636,3.06,179.29,179.26,8.32964582]
["bitfinex-derivatives","SOLF0:USTF0",1754813831832,3.06,179.31,179.27,5.23903548]
["bitfinex-derivatives","SOLF0:USTF0",1754813832037,3.06,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813832236,3.06,179.3,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813832442,3.06,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813832741,3.06,179.3,179.29,5.26923657]
["bitfinex-derivatives","SOLF0:USTF0",1754813833046,3.06,179.34,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813833346,3.06,179.36,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813834942,3.06,179.36,179.3,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813835142,3.06,179.36,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813835542,3.06,179.36,179.3,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813835743,3.06,179.36,179.31,5.26807132]
["bitfinex-derivatives","SOLF0:USTF0",1754813835938,3.09061034,179.35,179.28,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813836139,3.06,179.34,179.29,8.32850122]
["bitfinex-derivatives","SOLF0:USTF0",1754813836332,3.06,179.34,179.3,5.26850122]
["bitfinex-derivatives","SOLF0:USTF0",1754813836545,3.06,179.34,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813836747,3.09061034,179.37,179.28,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813836748,3.06,179.32,179.28,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813836938,3.06,179.32,179.29,5.26877013]
["bitfinex-derivatives","SOLF0:USTF0",1754813837136,3.06,179.32,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813837341,3.06,179.32,179.26,5.26925568]
["bitfinex-derivatives","SOLF0:USTF0",1754813837645,3.06,179.32,179.27,5.26925568]
["bitfinex-derivatives","SOLF0:USTF0",1754813837844,3.06,179.32,179.28,5.26925568]
["bitfinex-derivatives","SOLF0:USTF0",1754813838048,3.06,179.32,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813838341,3.06,179.28,179.26,8.33022965]
["bitfinex-derivatives","SOLF0:USTF0",1754813838545,3.06,179.28,179.27,5.27022965]
["bitfinex-derivatives","SOLF0:USTF0",1754813838739,3.09061034,179.33,179.27,5.27062718]
["bitfinex-derivatives","SOLF0:USTF0",1754813838935,3.09061034,179.37,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813838936,3.09061034,179.31,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813839140,3.09061034,179.31,179.23,5.27100747]
["bitfinex-derivatives","SOLF0:USTF0",1754813839344,5.5782,179.27,179.24,5.27100747]
["bitfinex-derivatives","SOLF0:USTF0",1754813839544,5.5782,179.27,179.25,5.27100747]
["bitfinex-derivatives","SOLF0:USTF0",1754813839744,5.5782,179.27,179.26,5.27100747]
["bitfinex-derivatives","SOLF0:USTF0",1754813840043,8.6382,179.27,179.26,5.27100747]
["bitfinex-derivatives","SOLF0:USTF0",1754813840249,8.6382,179.27,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813840460,3.06,179.26,179.25,5.27173734]
["bitfinex-derivatives","SOLF0:USTF0",1754813840748,8.6383,179.26,179.25,5.27173734]
["bitfinex-derivatives","SOLF0:USTF0",1754813840948,5.5783,179.26,179.25,5.27173734]
["bitfinex-derivatives","SOLF0:USTF0",1754813841143,3.06,179.26,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813841339,3.06,179.26,179.23,5.27195847]
["bitfinex-derivatives","SOLF0:USTF0",1754813841650,5.5788,179.25,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813841844,3.06,179.24,179.23,5.27212363]
["bitfinex-derivatives","SOLF0:USTF0",1754813842648,3.06,179.24,179.23,8.33212363]
["bitfinex-derivatives","SOLF0:USTF0",1754813842847,3.06,179.24,179.23,5.27212363]
["bitfinex-derivatives","SOLF0:USTF0",1754813843250,3.06,179.24,179.23,8.33212363]
["bitfinex-derivatives","SOLF0:USTF0",1754813843449,8.6384,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813843645,3.06,179.29,179.24,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813843849,3.09061034,179.32,179.25,8.33279615]
["bitfinex-derivatives","SOLF0:USTF0",1754813844054,3.06,179.29,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813844548,5.5776,179.28,179.26,5.27291388]
["bitfinex-derivatives","SOLF0:USTF0",1754813844744,5.5776,179.28,179.27,5.27291327]
["bitfinex-derivatives","SOLF0:USTF0",1754813845249,5.5773,179.29,179.24,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813845456,3.06,179.28,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813845653,3.06,179.28,179.27,5.27316645]
["bitfinex-derivatives","SOLF0:USTF0",1754813846349,3.06,179.31,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813846550,3.06,179.31,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813847650,3.06,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813848249,5.5763,179.32,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813848454,3.06,179.31,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813848957,3.06,179.32,179.3,8.33436853]
["bitfinex-derivatives","SOLF0:USTF0",1754813849157,3.06,179.32,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813849354,6.15061034,179.39,179.31,8.33510232]
["bitfinex-derivatives","SOLF0:USTF0",1754813849549,3.06,179.38,179.32,5.27510232]
["bitfinex-derivatives","SOLF0:USTF0",1754813849755,3.06,179.38,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813849955,5.5749,179.37,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813850157,3.06,179.36,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813850455,8.6346,179.38,179.32,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813850660,3.06,179.37,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813850860,3.06,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813851060,3.06,179.36,179.32,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813851061,3.06,179.36,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813851259,3.06,179.36,179.34,5.27447125]
["bitfinex-derivatives","SOLF0:USTF0",1754813851458,3.06,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813852366,3.06,179.36,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813852564,3.06,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813852767,5.574,179.39,179.35,8.33425571]
["bitfinex-derivatives","SOLF0:USTF0",1754813852963,3.09061034,179.44,179.36,8.33425571]
["bitfinex-derivatives","SOLF0:USTF0",1754813853165,141.3,179.45,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813853166,3.06,179.4,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813853470,3.06,179.4,179.34,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813853671,3.06,179.34,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813853871,3.06,179.33,179.32,8.33281965]
["bitfinex-derivatives","SOLF0:USTF0",1754813854174,3.06,179.34,179.32,8.33281965]
["bitfinex-derivatives","SOLF0:USTF0",1754813854361,3.06,179.34,179.33,8.33281965]
["bitfinex-derivatives","SOLF0:USTF0",1754813854861,3.06,179.39,179.33,5.27281965]
["bitfinex-derivatives","SOLF0:USTF0",1754813855061,5.575,179.37,179.34,5.27281965]
["bitfinex-derivatives","SOLF0:USTF0",1754813855269,3.06,179.39,179.32,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813855570,3.06,179.39,179.33,8.28224307]
["bitfinex-derivatives","SOLF0:USTF0",1754813855772,3.06,179.39,179.34,5.27224307]
["bitfinex-derivatives","SOLF0:USTF0",1754813855968,3.06,179.39,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813856273,3.06,179.39,179.34,8.28224307]
["bitfinex-derivatives","SOLF0:USTF0",1754813856569,3.06,179.39,179.32,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813856774,3.09061034,179.4,179.33,8.28217625]
["bitfinex-derivatives","SOLF0:USTF0",1754813857075,3.14,179.35,179.34,5.27217625]
["bitfinex-derivatives","SOLF0:USTF0",1754813857468,3.14,179.35,179.34,8.28217625]
["bitfinex-derivatives","SOLF0:USTF0",1754813857867,3.14,179.35,179.34,5.27217625]
["bitfinex-derivatives","SOLF0:USTF0",1754813858269,3.14,179.35,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813858478,3.14,179.35,179.3,5.2719324]
["bitfinex-derivatives","SOLF0:USTF0",1754813858672,3.14,179.35,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813858867,3.14,179.35,179.3,5.27216432]
["bitfinex-derivatives","SOLF0:USTF0",1754813859179,3.14,179.33,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813859470,3.14,179.33,179.29,8.28216453]
["bitfinex-derivatives","SOLF0:USTF0",1754813859670,3.14,179.31,179.3,5.27216453]
["bitfinex-derivatives","SOLF0:USTF0",1754813860073,3.14,179.31,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813860274,3.14,179.3,179.28,8.28263121]
["bitfinex-derivatives","SOLF0:USTF0",1754813860474,3.14,179.3,179.29,5.27263121]
["bitfinex-derivatives","SOLF0:USTF0",1754813861271,8.7169,179.3,179.29,5.27263121]
["bitfinex-derivatives","SOLF0:USTF0",1754813862467,6.11355865,179.41,179.29,5.27263121]
["bitfinex-derivatives","SOLF0:USTF0",1754813862775,3.14,179.33,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813862976,3.14,179.33,179.28,5.23547162]
["bitfinex-derivatives","SOLF0:USTF0",1754813863171,3.14,179.31,179.29,8.24547162]
["bitfinex-derivatives","SOLF0:USTF0",1754813863367,3.14,179.34,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813863678,3.14,179.33,179.31,8.24599666]
["bitfinex-derivatives","SOLF0:USTF0",1754813863876,3.14,179.33,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813864272,3.14,179.35,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813864572,3.14,179.35,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813864767,3.14,179.35,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813865178,3.14,179.34,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813865373,3.14,179.34,179.33,8.24634454]
["bitfinex-derivatives","SOLF0:USTF0",1754813865572,3.14,179.39,179.33,8.24634454]
["bitfinex-derivatives","SOLF0:USTF0",1754813865778,3.14,179.39,179.34,8.24634454]
["bitfinex-derivatives","SOLF0:USTF0",1754813865982,3.14,179.37,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813866179,3.14,179.37,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813866776,3.09061034,179.4,179.32,6.10061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813866981,0.97054886,179.44,179.28,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813866982,8.7156,179.34,179.33,5.23634984]
["bitfinex-derivatives","SOLF0:USTF0",1754813867172,3.14,179.37,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813867482,3.14,179.37,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813867677,3.14,179.36,179.34,8.24659024]
["bitfinex-derivatives","SOLF0:USTF0",1754813867981,3.14,179.36,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813868178,3.09061034,179.4,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813868179,3.14,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813868368,3.14,179.35,179.34,5.23702016]
["bitfinex-derivatives","SOLF0:USTF0",1754813868575,3.09061034,179.39,179.3,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813868777,3.14,179.34,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813869078,3.14,179.34,179.31,8.32763119]
["bitfinex-derivatives","SOLF0:USTF0",1754813869079,3.14,179.34,179.33,5.23702085]
["bitfinex-derivatives","SOLF0:USTF0",1754813869281,3.14,179.34,179.33,8.24702085]
["bitfinex-derivatives","SOLF0:USTF0",1754813869677,3.14,179.34,179.33,5.23702085]
["bitfinex-derivatives","SOLF0:USTF0",1754813870784,5.5747,179.37,179.33,8.24702085]
["bitfinex-derivatives","SOLF0:USTF0",1754813870977,3.14,179.35,179.34,5.23702085]
["bitfinex-derivatives","SOLF0:USTF0",1754813871178,3.14,179.35,179.34,8.24702085]
["bitfinex-derivatives","SOLF0:USTF0",1754813871480,3.14,179.37,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813871983,3.14,179.39,179.36,5.23620876]
["bitfinex-derivatives","SOLF0:USTF0",1754813872179,3.14,179.44,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813872376,6.23061034,179.44,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813872575,3.14,179.43,179.37,5.23522221]
["bitfinex-derivatives","SOLF0:USTF0",1754813872778,3.14,179.43,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813872980,3.14,179.41,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813873181,6.23061034,179.38,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813873488,3.14,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813873780,3.14,179.35,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813873972,3.14,179.35,179.33,8.2454559]
["bitfinex-derivatives","SOLF0:USTF0",1754813874173,3.14,179.35,179.34,8.2454559]
["bitfinex-derivatives","SOLF0:USTF0",1754813874683,3.14,179.35,179.34,5.2354559]
["bitfinex-derivatives","SOLF0:USTF0",1754813874884,3.14,179.35,179.34,8.2454559]
["bitfinex-derivatives","SOLF0:USTF0",1754813875386,3.14,179.37,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813875986,3.14,179.36,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813876190,3.14,179.36,179.35,8.2441661]
["bitfinex-derivatives","SOLF0:USTF0",1754813878183,3.14,179.38,179.35,5.2341661]
["bitfinex-derivatives","SOLF0:USTF0",1754813878387,3.14,179.38,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813878683,8.714,179.39,179.36,5.23305779]
["bitfinex-derivatives","SOLF0:USTF0",1754813878880,8.714,179.39,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813879086,8.714,179.39,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813879283,3.14,179.38,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813879489,8.7143,179.38,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813879788,3.14,179.42,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813879985,3.14,179.42,179.36,5.23250022]
["bitfinex-derivatives","SOLF0:USTF0",1754813880187,3.14,179.42,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813880382,5.5742,179.39,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813880584,3.14,179.38,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813881290,8.7144,179.38,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813881988,8.7144,179.38,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813882197,3.14,179.37,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813883391,0.97052179,179.47,179.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754813883596,3.09061034,179.37,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754813883890,3.14,179.36,179.32,5.23200054]
["bitfinex-derivatives","SOLF0:USTF0",1754813884090,3.14,179.36,179.33,5.23200316]
["bitfinex-derivatives","SOLF0:USTF0",1754813884289,3.14,179.35,179.34,5.23200316]
["bitfinex-derivatives","SOLF0:USTF0",1754813884885,3.14,179.35,179.31,6.10061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813885093,3.14,179.34,179.32,8.24277269]
["bitfinex-derivatives","SOLF0:USTF0",1754813885282,3.14,179.34,179.33,5.23277269]
["bitfinex-derivatives","SOLF0:USTF0",1754813888688,3.04,179.38,179.33,5.23277269]
["bitfinex-derivatives","SOLF0:USTF0",1754813888997,5.5746,179.37,179.34,8.23277269]
["bitfinex-derivatives","SOLF0:USTF0",1754813889193,3.04,179.36,179.35,5.23277269]
["bitfinex-derivatives","SOLF0:USTF0",1754813889492,3.04,179.4,179.35,8.23277269]
["bitfinex-derivatives","SOLF0:USTF0",1754813889694,3.04,179.4,179.36,8.23277269]
["bitfinex-derivatives","SOLF0:USTF0",1754813889898,3.04,179.4,179.37,5.23277269]
["bitfinex-derivatives","SOLF0:USTF0",1754813890197,5.5742,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813890396,8.6142,179.38,179.37,5.24318023]
["bitfinex-derivatives","SOLF0:USTF0",1754813891089,3.04,179.38,179.37,5.24318023]
["bitfinex-derivatives","SOLF0:USTF0",1754813891295,3.04,179.43,179.37,8.24489098]
["bitfinex-derivatives","SOLF0:USTF0",1754813891499,3.04,179.43,179.38,8.24489098]
["bitfinex-derivatives","SOLF0:USTF0",1754813891692,3.04,179.43,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813891892,3.04,179.43,179.37,5.24608576]
["bitfinex-derivatives","SOLF0:USTF0",1754813892092,3.04,179.43,179.38,5.24608576]
["bitfinex-derivatives","SOLF0:USTF0",1754813892293,5.5741,179.39,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813892490,3.04,179.38,179.37,5.27256298]
["bitfinex-derivatives","SOLF0:USTF0",1754813892897,8.6142,179.38,179.37,5.27256298]
["bitfinex-derivatives","SOLF0:USTF0",1754813894195,3.04,179.34,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813894395,3.04,179.34,179.33,8.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1754813896200,5.5748,179.36,179.33,8.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1754813896396,5.5748,179.36,179.34,8.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1754813896397,3.04,179.35,179.34,8.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1754813898400,3.04,179.37,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813898595,3.04,179.37,179.36,8.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1754813899000,3.04,179.37,179.36,5.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1754813899200,3.04,179.41,179.36,5.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1754813899397,3.04,179.41,179.37,8.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1754813899699,5.5737,179.4,179.38,5.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1754813899896,3.04,179.39,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813900097,3.04,179.39,179.38,5.27491264]
["bitfinex-derivatives","SOLF0:USTF0",1754813900697,3.04,179.39,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813900997,3.04,179.39,179.33,5.27504397]
["bitfinex-derivatives","SOLF0:USTF0",1754813901302,3.04,179.35,179.34,5.27504397]
["bitfinex-derivatives","SOLF0:USTF0",1754813902294,5.5751,179.35,179.34,5.27504397]
["bitfinex-derivatives","SOLF0:USTF0",1754813902601,8.6151,179.35,179.34,5.27504397]
["bitfinex-derivatives","SOLF0:USTF0",1754813904402,3.09061034,179.39,179.34,5.27504397]
["bitfinex-derivatives","SOLF0:USTF0",1754813904597,3.04,179.35,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813905400,3.04,179.4,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813905701,5.5743,179.38,179.33,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813905906,3.04,179.37,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813906198,3.04,179.36,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813906598,9.20416899,179.46,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813906599,6.11355865,179.46,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813906898,3.04,179.44,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813907207,3.04,179.44,179.36,7.76825858]
["bitfinex-derivatives","SOLF0:USTF0",1754813907408,3.04,179.44,179.36,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813907704,3.04,179.44,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813908200,3.04,179.42,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813908697,5.5738,179.39,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813908900,3.04,179.39,179.35,7.76825858]
["bitfinex-derivatives","SOLF0:USTF0",1754813909102,3.04,179.42,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813909302,3.04,179.42,179.35,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813909507,3.04,179.42,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813909703,5.5737,179.4,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813909904,3.04,179.39,179.34,4.67764824]
["bitfinex-derivatives","SOLF0:USTF0",1754813910101,3.04,179.38,179.32,7.67764824]
["bitfinex-derivatives","SOLF0:USTF0",1754813910406,3.04,179.38,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813910908,3.04,179.38,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813911201,3.04,179.37,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813911806,3.04,179.35,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813912005,3.04,179.37,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813912202,3.04,179.36,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813912403,3.04,179.36,179.32,7.67764824]
["bitfinex-derivatives","SOLF0:USTF0",1754813912701,3.04,179.39,179.33,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754813912900,3.04,179.39,179.33,6.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813913106,3.09061034,179.44,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813913300,5.5737,179.4,179.35,6.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813913504,5.5737,179.4,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813913706,3.04,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813913909,3.04,179.37,179.33,6.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813914511,3.04,179.35,179.33,6.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813914711,3.04,179.37,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813914911,8.6144,179.37,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754813915311,3.17,179.39,179.35,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813915613,3.17,179.39,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813915808,3.17,179.38,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813916015,3.17,179.38,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813916215,3.17,179.42,179.33,10.82825858]
["bitfinex-derivatives","SOLF0:USTF0",1754813916417,3.17,179.42,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813917217,3.17,179.42,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813918018,5.5744,179.37,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813919117,3.17,179.37,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813919306,3.17,179.41,179.33,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813919513,3.09061034,179.38,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813919711,5.5758,179.33,179.3,4.67764824]
["bitfinex-derivatives","SOLF0:USTF0",1754813919915,8.7458,179.33,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813920115,5.5759,179.32,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813920318,3.17,179.33,179.27,4.67764824]
["bitfinex-derivatives","SOLF0:USTF0",1754813920616,3.17,179.33,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813920923,3.17,179.29,179.23,4.67764824]
["bitfinex-derivatives","SOLF0:USTF0",1754813921116,3.17,179.29,179.21,7.73764824]
["bitfinex-derivatives","SOLF0:USTF0",1754813921321,4.62122585,179.33,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813921322,3.17,179.24,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813921521,3.17,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813921721,5.5775,179.27,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813922015,8.7475,179.27,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813922217,5.5778,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813922421,3.17,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813922614,3.17,179.24,179.22,6.15061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813922814,5.578,179.26,179.22,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813923014,8.748,179.26,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813923219,3.17,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813923421,8.7474,179.28,179.24,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813923713,3.17,179.3,179.26,3.09061034]
["bitfinex-derivatives","SOLF0:USTF0",1754813923914,3.17,179.33,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813924116,3.17,179.33,179.24,4.67764824]
["bitfinex-derivatives","SOLF0:USTF0",1754813924117,3.17,179.38,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813924710,3.17,179.38,179.28,8.07837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813924915,5.01837295,179.37,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813925215,3.17,179.36,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813926118,5.01837295,179.38,179.26,5.01837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813926318,3.17,179.32,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813926622,3.17,179.31,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813926823,5.01837295,179.36,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813927019,5.5775,179.27,179.21,4.67764824]
["bitfinex-derivatives","SOLF0:USTF0",1754813927323,3.17,179.31,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813927623,8.7474,179.28,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813928419,8.7474,179.28,179.21,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754813928622,8.7474,179.28,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813928823,8.7474,179.28,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813929018,5.5775,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813929324,3.17,179.26,179.22,5.01837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813929526,3.17,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813930223,3.17,179.27,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813930723,5.01837295,179.32,179.22,5.01837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813930925,3.17,179.26,179.22,5.01837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813931123,3.17,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813931313,3.17,179.3,179.24,8.07837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813931516,3.17,179.3,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813931720,5.5766,179.3,179.24,10.59667295]
["bitfinex-derivatives","SOLF0:USTF0",1754813932021,3.17,179.28,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813932722,3.17,179.31,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813932930,3.17,179.3,179.2,8.07837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813933223,3.17,179.24,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813933615,3.17,179.24,179.2,10.59797295]
["bitfinex-derivatives","SOLF0:USTF0",1754813933926,3.17,179.24,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813934529,3.17,179.23,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813935128,3.17,179.25,179.2,10.59797295]
["bitfinex-derivatives","SOLF0:USTF0",1754813935327,3.17,179.25,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813935629,3.17,179.23,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813935827,3.17,179.22,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813936320,3.17,179.21,179.19,5.01837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813936517,3.17,179.23,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813936814,3.17,179.22,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813937024,3.17,179.21,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813937423,3.17,179.21,179.19,5.01837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813937626,5.01837295,179.25,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813937928,3.17,179.24,179.18,5.01837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813938125,3.17,179.23,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813938323,3.17,179.27,179.18,8.07837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813938830,3.17,179.29,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813939222,5.5771,179.29,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813939426,3.17,179.28,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813939723,5.5775,179.27,179.21,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754813939929,3.17,179.26,179.21,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754813940132,3.17,179.25,179.21,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754813940326,3.17,179.25,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813941630,3.17,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813942031,3.17,179.27,179.22,10.59717295]
["bitfinex-derivatives","SOLF0:USTF0",1754813942325,5.5772,179.28,179.22,10.59717295]
["bitfinex-derivatives","SOLF0:USTF0",1754813942533,3.17,179.31,179.22,8.07837295]
["bitfinex-derivatives","SOLF0:USTF0",1754813943125,5.5773,179.28,179.22,10.59737295]
["bitfinex-derivatives","SOLF0:USTF0",1754813943323,3.17,179.31,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813943733,5.5768,179.3,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754813944032,3.17,179.28,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813945131,3.17,179.28,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813946937,3.03,179.28,179.25,6.11134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813947237,3.03,179.27,179.25,6.11134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813947440,3.03,179.27,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813947631,3.03,179.27,179.25,3.08134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813947833,3.03,179.31,179.23,6.11134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813948039,3.03,179.31,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813948239,3.03,179.31,179.23,6.11134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813948433,409.30134922,179.37,179.16,6.23269206]
["bitfinex-derivatives","SOLF0:USTF0",1754813948434,3.08134922,179.28,179.2,3.08134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813948637,430.65982987,179.37,179.18,3.08134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813948638,3.03,179.25,179.18,3.08134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813949141,3.03,179.23,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813949439,3.03,179.25,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813949633,3.03,179.22,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813949937,3.03,179.22,179.12,562.52494735]
["bitfinex-derivatives","SOLF0:USTF0",1754813949938,3.03,179.22,179.16,3.08134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813950232,3.03,179.22,179.16,6.11134922]
["bitfinex-derivatives","SOLF0:USTF0",1754813950629,3.08134922,179.24,179.13,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813950630,5.58,179.19,179.13,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813950839,3.03,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813952039,3.03,179.15,179.09,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813952537,3.03,179.15,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813952538,5.02783511,179.14,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813952730,3.03,179.13,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813952932,5.5826,179.11,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813953138,3.03,179.1,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813953337,3.03,179.09,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813953641,3.03,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813953937,3.03,179.13,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813954132,3.03,179.13,179.02,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1754813954336,3.03,179.13,179.05,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813954740,3.03,179.11,179.02,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1754813954932,5.02783511,179.1,179.02,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1754813955132,3.03,179.09,179.02,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1754813955338,3.03,179.06,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813955540,3.03,179.06,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813955836,5.02783511,179.12,179.01,10.61333511]
["bitfinex-derivatives","SOLF0:USTF0",1754813956042,3.03,179.06,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813956235,5.02783511,179.12,179.01,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813956236,3.03,179.11,179.01,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813956432,3.03,179.23,179.01,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813956637,19.79,179.21,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813956831,5.5828,179.1,179.02,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754813957037,3.03,179.09,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813957341,3.03,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813957943,3.03,179.08,179.05,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754813958344,3.03,179.1,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813958543,3.03,179.1,179.05,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813958744,5.02783511,179.16,179.05,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813958944,5.02783511,179.16,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813959146,3.03,179.1,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813959448,3.03,179.17,179.09,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813959640,3.03,179.17,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813959841,3.03,179.16,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813961253,3.03,179.17,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813961753,3.03,179.21,179.15,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754813961949,3.03,179.21,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813962156,5.5788,179.23,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754813962446,3.03,179.18,179.16,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754813962645,3.03,179.21,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813962848,3.03,179.21,179.12,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813963047,3.03,179.21,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813963653,5.5797,179.2,179.13,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754813963849,3.03,179.19,179.13,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754813964250,8.6094,179.21,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813964450,3.03,179.2,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813965555,3.03,179.26,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813965952,3.03,179.26,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813966351,3.03,179.26,179.21,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754813966665,3.03,179.24,179.21,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754813967055,9.77347067,179.29,179.2,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754813967258,3.03,179.22,179.2,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754813968859,3.03,179.29,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813969255,5.5772,179.28,179.22,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754813969562,3.03,179.33,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813969749,3.03,179.33,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813969949,5.576,179.32,179.26,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754813970151,3.03,179.31,179.24,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813970362,3.03,179.31,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813970854,3.03,179.31,179.21,8.05783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813971258,3.03,179.28,179.21,13.63693511]
["bitfinex-derivatives","SOLF0:USTF0",1754813971764,3.03,179.28,179.21,8.05783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813972357,5.5772,179.28,179.22,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1754813972565,3.03,179.26,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813973458,5.02783511,179.32,179.21,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813973658,3.03,179.24,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813974562,3.03,179.24,179.21,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813974563,5.02783511,179.32,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813974753,3.03,179.31,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813975266,2.97,179.27,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754813975556,2.97,179.27,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813976264,2.97,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813976566,2.97,179.27,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813976857,2.97,179.26,179.23,8.08783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813977264,2.97,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813977664,8.5478,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813978359,2.97,179.24,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813978959,8.5485,179.24,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813979360,2.97,179.24,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813980159,2.97,179.23,179.21,8.08783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813980760,5.5783,179.25,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813980954,2.97,179.24,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813981160,5.02783511,179.32,179.21,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813981367,2.97,179.23,179.21,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813981661,2.97,179.31,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813981852,5.5779,179.26,179.23,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813982057,8.5479,179.26,179.23,8.08783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813982257,11.1488,179.37,179.19,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754813982258,5.5788,179.23,179.19,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1754813982563,2.97,179.22,179.19,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813982760,2.97,179.22,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813982963,5.5788,179.23,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813983154,8.5488,179.23,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813983359,2.97,179.23,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813983960,2.97,179.23,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813984969,5.5793,179.22,179.17,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754813985267,2.97,179.19,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813985763,2.97,179.24,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813986162,2.97,179.25,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813986365,2.97,179.25,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813986667,5.02783511,179.32,179.22,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754813986964,2.97,179.27,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813987164,5.5779,179.26,179.21,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754813987360,2.97,179.24,179.21,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754813987558,2.97,179.24,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813987861,2.97,179.23,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813989464,2.97,179.23,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813989857,2.97,179.23,179.19,13.66783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813990263,2.97,179.21,179.19,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754813990465,2.97,179.21,179.2,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754813991071,5.5782,179.25,179.2,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754813991264,2.97,179.24,179.2,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754813991769,2.97,179.23,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813991968,2.97,179.22,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813992465,2.97,179.22,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813992860,2.97,179.27,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813993672,2.97,179.25,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813994163,5.5788,179.23,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813994365,2.97,179.22,179.16,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813994660,2.97,179.22,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813994862,5.5792,179.22,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813995065,2.97,179.2,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813995262,2.97,179.19,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813995668,2.97,179.2,179.16,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754813995868,2.97,179.2,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813997269,5.5788,179.23,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813997463,2.97,179.21,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813997666,2.97,179.21,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754813997861,2.97,179.21,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813998767,8.5494,179.21,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813998962,2.97,179.21,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813999167,2.97,179.21,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813999366,2.97,179.21,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754813999767,2.97,179.21,179.18,10.60793511]
["bitfinex-derivatives","SOLF0:USTF0",1754813999967,2.97,179.21,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814000366,2.97,179.23,179.2,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754814000568,11.1513,179.33,179.2,5.02783511]
["bitfinex-derivatives","SOLF0:USTF0",1754814000767,2.97,179.25,179.23,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814001068,2.97,179.27,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814001272,2.97,179.32,179.25,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814001465,5.578,179.26,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754814001661,2.97,179.24,179.22,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754814001864,2.97,179.24,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814003272,3.08218224,179.31,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814003568,2.97,179.23,179.22,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814003762,2.97,179.3,179.22,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814003972,3.08218224,179.31,179.22,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814003973,2.97,179.25,179.22,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814004168,2.97,179.25,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814004867,2.97,179.3,179.22,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814005071,3.08218224,179.31,179.22,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814005072,2.97,179.24,179.22,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814005374,5.5782,179.25,179.22,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814005375,3.23,179.23,179.22,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814005571,3.23,179.23,179.22,8.66128224]
["bitfinex-derivatives","SOLF0:USTF0",1754814006368,3.23,179.23,179.22,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814006570,3.23,179.25,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814006766,3.23,179.25,179.22,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814007068,3.23,179.22,179.18,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814007267,3.08218224,179.28,179.2,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814007473,3.23,179.24,179.22,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814007675,3.23,179.35,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814007873,3.23,179.31,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814008381,3.23,179.31,179.24,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814008874,3.23,179.28,179.24,11.72058224]
["bitfinex-derivatives","SOLF0:USTF0",1754814009970,3.23,179.28,179.24,8.66058224]
["bitfinex-derivatives","SOLF0:USTF0",1754814010177,8.8074,179.28,179.24,8.66058224]
["bitfinex-derivatives","SOLF0:USTF0",1754814010476,3.23,179.27,179.24,8.66058224]
["bitfinex-derivatives","SOLF0:USTF0",1754814011077,3.23,179.27,179.24,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814011672,8.8076,179.27,179.24,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814011872,3.23,179.26,179.22,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814012177,3.23,179.26,179.22,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814012676,5.5777,179.27,179.23,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754814012873,3.23,179.25,179.23,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754814013277,5.5777,179.27,179.23,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754814013474,3.23,179.24,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814013773,3.08218224,179.28,179.21,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814013977,3.23,179.23,179.2,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754814014173,3.23,179.22,179.2,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754814014378,3.23,179.22,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814015382,3.23,179.22,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814015782,3.23,179.22,179.21,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754814016574,3.23,179.22,179.21,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754814016772,3.23,179.22,179.2,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754814016984,3.23,179.21,179.2,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754814017580,3.23,179.23,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814017776,3.23,179.23,179.21,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814018386,3.23,179.28,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814018687,3.23,179.28,179.23,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814019286,3.23,179.28,179.23,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814019677,3.23,179.25,179.22,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1754814019986,3.23,179.25,179.21,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814020284,3.23,179.25,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754814020684,3.23,179.25,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814020882,3.23,179.24,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814021080,3.23,179.24,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754814021288,3.23,179.25,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814021482,3.23,179.25,179.24,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754814021689,3.23,179.25,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754814021882,7.68066289,179.37,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814022088,3.23,179.26,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754814023186,3.23,179.26,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754814023793,3.23,179.26,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754814024088,3.23,179.26,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814024684,3.23,179.26,179.2,4.66794082]
["bitfinex-derivatives","SOLF0:USTF0",1754814024685,3.23,179.31,179.25,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814024888,3.23,179.3,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814025083,3.23,179.29,179.28,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754814025283,3.23,179.29,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754814025787,3.23,179.29,179.27,8.65968224]
["bitfinex-derivatives","SOLF0:USTF0",1754814027484,3.23,179.29,179.23,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814027788,3.23,179.29,179.23,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814027988,3.23,179.28,179.26,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754814028289,5.5772,179.29,179.26,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754814028488,3.23,179.27,179.26,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754814029186,3.23,179.36,179.23,7.72794082]
["bitfinex-derivatives","SOLF0:USTF0",1754814029389,3.08218224,179.32,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814029689,3.23,179.31,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814029891,3.23,179.28,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814030089,5.577,179.29,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814030287,3.23,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814030491,3.23,179.26,179.25,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754814032890,3.23,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814033095,3.23,179.25,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814033892,3.23,179.25,179.24,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754814034097,3.23,179.31,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814034294,3.23,179.31,179.25,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814034693,3.23,179.29,179.25,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814034899,3.23,179.29,179.25,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814035095,8.807,179.29,179.26,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754814035294,3.26,179.33,179.27,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814035594,3.26,179.33,179.27,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814035796,6.34218224,179.33,179.25,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814035996,3.26,179.32,179.25,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814036995,3.26,179.28,179.25,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814037197,3.26,179.28,179.24,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754814037198,3.26,179.28,179.23,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814037595,3.26,179.28,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814037790,5.5775,179.28,179.24,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754814037996,3.26,179.27,179.23,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814038299,3.26,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814038493,3.26,179.27,179.23,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754814039508,3.26,179.27,179.24,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754814040310,3.26,179.26,179.25,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754814040700,3.26,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814041307,3.26,179.26,179.25,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754814041506,3.26,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814042007,5.5773,179.28,179.23,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814042209,3.26,179.25,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814042909,3.26,179.25,179.24,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754814043508,3.26,179.27,179.24,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754814043707,3.26,179.26,179.24,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754814043903,3.26,179.25,179.24,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754814046911,3.08218224,179.32,179.23,8.66088224]
["bitfinex-derivatives","SOLF0:USTF0",1754814047110,3.26,179.24,179.23,11.72088224]
["bitfinex-derivatives","SOLF0:USTF0",1754814047409,3.26,179.24,179.23,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754814047607,3.26,179.24,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754814048716,3.26,179.24,179.21,4.66794082]
["bitfinex-derivatives","SOLF0:USTF0",1754814049115,3.26,179.24,179.21,13.30714082]
["bitfinex-derivatives","SOLF0:USTF0",1754814049512,3.26,179.24,179.21,7.72794082]
["bitfinex-derivatives","SOLF0:USTF0",1754814049712,3.26,179.24,179.22,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1754814049913,3.26,179.24,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814050515,3.26,179.24,179.22,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754814051114,5.5776,179.27,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754814051416,3.26,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814051622,3.26,179.24,179.23,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754814052017,3.26,179.23,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754814052215,3.26,179.23,179.2,10.81012306]
["bitfinex-derivatives","SOLF0:USTF0",1754814052417,3.26,179.22,179.21,7.72794082]
["bitfinex-derivatives","SOLF0:USTF0",1754814052720,3.26,179.25,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754814053021,3.26,179.24,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754814053721,3.26,179.24,179.23,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754814054423,5.577,179.29,179.25,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754814054626,5.577,179.29,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814054627,3.26,179.3,179.24,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814054918,3.26,179.3,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814055121,3.26,179.3,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814055621,3.26,179.3,179.24,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814056316,3.26,179.29,179.24,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814056618,5.5768,179.3,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754814056824,3.26,179.29,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754814057022,5.5768,179.3,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754814057023,3.26,179.28,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754814057223,3.26,179.28,179.26,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754814057417,3.26,179.27,179.26,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754814059123,3.26,179.29,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754814060119,3.26,179.3,179.27,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754814060321,3.26,179.33,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814060523,3.26,179.33,179.19,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814060524,3.26,179.35,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814060915,3.26,179.32,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814061522,3.08218224,179.4,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814061821,3.26,179.44,179.36,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814062026,3.26,179.38,179.32,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814062216,3.08218224,179.43,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814062421,3.26,179.37,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814062818,3.08218224,179.41,179.32,7.78048784]
["bitfinex-derivatives","SOLF0:USTF0",1754814063127,3.26,179.4,179.32,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814063321,3.26,179.4,179.32,8.65808224]
["bitfinex-derivatives","SOLF0:USTF0",1754814063823,3.26,179.36,179.32,8.65808224]
["bitfinex-derivatives","SOLF0:USTF0",1754814064020,3.26,179.36,179.29,10.84048784]
["bitfinex-derivatives","SOLF0:USTF0",1754814064323,3.26,179.36,179.29,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814064629,3.26,179.36,179.29,10.84048784]
["bitfinex-derivatives","SOLF0:USTF0",1754814064824,3.26,179.35,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814065032,3.26,179.35,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814065217,3.08218224,179.38,179.31,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814065417,5.5751,179.35,179.31,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814065617,3.21,179.34,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814065823,3.21,179.34,179.29,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814066020,3.08218224,179.38,179.29,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814066219,3.21,179.33,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814066627,3.21,179.37,179.29,4.6983056]
["bitfinex-derivatives","SOLF0:USTF0",1754814066930,5.575,179.36,179.32,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814067125,3.21,179.35,179.32,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814067428,3.21,179.37,179.29,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814067624,3.21,179.32,179.29,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814067819,6.11355865,179.46,179.29,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814067820,3.21,179.34,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814068027,3.21,179.33,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814068332,3.21,179.32,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814068831,3.21,179.34,179.31,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814069037,3.21,179.41,179.33,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814069221,3.21,179.41,179.34,4.6983056]
["bitfinex-derivatives","SOLF0:USTF0",1754814069422,3.21,179.41,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814069626,5.5733,179.41,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814069823,3.21,179.4,179.36,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814070027,3.21,179.4,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814070333,3.21,179.39,179.35,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814071123,3.08218224,179.44,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814071331,3.21,179.43,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814072235,3.21,179.43,179.36,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814073033,3.21,179.4,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814073233,3.21,179.4,179.35,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814073623,3.21,179.38,179.35,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814073829,3.21,179.37,179.35,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814074032,5.5736,179.4,179.35,11.71728224]
["bitfinex-derivatives","SOLF0:USTF0",1754814074321,3.21,179.39,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814074729,3.21,179.39,179.35,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814074935,8.7839,179.39,179.35,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814075130,3.21,179.38,179.35,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814075331,3.21,179.37,179.35,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814075731,3.21,179.36,179.35,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814076929,3.08218224,179.46,179.33,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754814076930,5.5742,179.38,179.33,11.71778224]
["bitfinex-derivatives","SOLF0:USTF0",1754814077131,3.21,179.35,179.33,11.71778224]
["bitfinex-derivatives","SOLF0:USTF0",1754814077328,3.21,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814077831,5.5742,179.38,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814078031,3.21,179.36,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814078231,3.21,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814079633,3.21,179.36,179.33,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754814079830,3.21,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814080038,3.21,179.35,179.33,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814080336,3.21,179.34,179.33,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814080535,3.21,179.36,179.33,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814080732,3.08218224,179.39,179.33,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814080932,3.21,179.38,179.33,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814081135,3.21,179.38,179.33,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814082235,8.7842,179.38,179.33,11.71788224]
["bitfinex-derivatives","SOLF0:USTF0",1754814082441,3.21,179.37,179.33,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814083138,3.21,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814083936,3.21,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814084439,5.5747,179.37,179.32,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814084635,3.21,179.33,179.32,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814084943,3.21,179.33,179.32,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814085640,3.21,179.33,179.32,11.71818224]
["bitfinex-derivatives","SOLF0:USTF0",1754814085843,3.21,179.33,179.28,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814086642,3.21,179.33,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814086843,3.21,179.32,179.29,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754814087046,3.21,179.32,179.28,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814087242,3.21,179.32,179.25,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814087441,5.5767,179.3,179.25,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1754814087644,3.21,179.29,179.25,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1754814088147,8.7871,179.29,179.24,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754814088344,3.21,179.28,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814088545,3.21,179.28,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814088741,3.21,179.28,179.25,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1754814088948,3.21,179.28,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814089646,3.21,179.28,179.24,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754814090242,3.21,179.32,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754814090651,8.7862,179.32,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754814090847,3.21,179.31,179.26,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754814091244,3.21,179.3,179.28,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814091440,3.21,179.3,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814091636,3.21,179.32,179.29,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754814091847,5.5754,179.34,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754814092045,3.21,179.32,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814092446,3.21,179.31,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814092844,5.5749,179.36,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814093143,3.21,179.4,179.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814093653,3.21,179.4,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814094155,8.7835,179.4,179.35,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754814094454,13.00955864,179.44,179.33,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814094455,3.21,179.39,179.33,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814095151,3.21,179.38,179.32,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814095545,3.21,179.38,179.3,6.13218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814095852,13.00955864,179.44,179.28,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814095853,3.24,179.36,179.28,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814096153,3.24,179.34,179.28,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814096652,3.24,179.32,179.28,11.71918224]
["bitfinex-derivatives","SOLF0:USTF0",1754814097250,3.24,179.32,179.28,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1754814097852,3.24,179.31,179.27,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814098151,3.24,179.31,179.25,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814098549,3.24,179.29,179.25,11.72008224]
["bitfinex-derivatives","SOLF0:USTF0",1754814099051,3.24,179.29,179.25,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814099852,3.24,179.27,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814100748,3.24,179.27,179.23,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754814100953,3.24,179.27,179.23,11.72088224]
["bitfinex-derivatives","SOLF0:USTF0",1754814101149,3.08218224,179.31,179.23,8.66088224]
["bitfinex-derivatives","SOLF0:USTF0",1754814101354,3.24,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814101552,3.24,179.25,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814102756,3.24,179.26,179.19,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814103257,3.24,179.26,179.19,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814103445,3.24,179.26,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814103648,5.5794,179.22,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814103958,3.24,179.2,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814104344,3.24,179.26,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814105149,3.24,179.23,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814105349,3.24,179.22,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814105651,5.5786,179.24,179.19,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814105852,3.24,179.23,179.19,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814106159,3.24,179.23,179.17,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814106455,3.24,179.23,179.17,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814106651,5.5792,179.22,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814106853,3.24,179.2,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814107045,3.24,179.2,179.17,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814107046,3.24,179.2,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814108650,3.24,179.22,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814108856,3.24,179.21,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754814109056,3.24,179.21,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814109556,3.24,179.25,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814109758,3.24,179.24,179.21,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814110055,5.57962508,179.34,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814110355,3.24,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814110557,3.24,179.31,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814110958,3.24,179.3,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814111154,3.24,179.29,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814111355,3.24,179.28,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814112057,3.08218224,179.35,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814112249,3.24,179.34,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814112453,3.24,179.34,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814112854,3.24,179.34,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754814113061,3.24,179.34,179.29,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754814113961,3.24,179.34,179.3,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754814114361,3.24,179.35,179.3,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814114559,3.24,179.35,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814115157,3.24,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814115662,3.24,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814116657,3.24,179.38,179.3,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814116855,13.00955864,179.44,179.28,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814116856,3.24,179.36,179.28,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814117062,3.08218224,179.37,179.29,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754814117063,3.24,179.34,179.29,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754814117255,3.24,179.34,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814118054,3.24,179.32,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814118265,5.5755,179.34,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754814118457,3.24,179.36,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754814118652,3.24,179.36,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814119257,3.24,179.32,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814119763,3.24,179.31,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814119964,3.24,179.31,179.27,148.81968224]
["bitfinex-derivatives","SOLF0:USTF0",1754814120157,3.24,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814120358,3.24,179.3,179.27,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754814120556,3.24,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814120753,3.24,179.29,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814120956,3.24,179.28,179.27,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754814121159,3.24,179.32,179.27,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754814121362,3.24,179.31,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814121957,3.24,179.3,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814122663,3.24,179.31,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814122863,3.24,179.35,179.29,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814123257,3.24,179.35,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814123459,3.24,179.37,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814123657,3.24,179.37,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814123864,3.24,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814124857,3.24,179.36,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814125060,3.24,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814126662,3.08218224,179.4,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814126860,3.08,179.34,179.31,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814127263,3.08,179.34,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814127862,3.08,179.33,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814128063,3.08,179.33,179.31,11.71828224]
["bitfinex-derivatives","SOLF0:USTF0",1754814128458,3.08,179.34,179.32,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1754814128663,3.08,179.34,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814129266,3.08,179.33,179.32,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1754814129574,5.575,179.36,179.32,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1754814129861,3.08,179.35,179.33,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754814130057,3.08,179.35,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814130254,3.08,179.36,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814130661,3.08218224,179.41,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814130870,3.08,179.37,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814131260,3.08,179.38,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814131862,3.08,179.38,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814132169,3.08,179.38,179.35,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814132365,3.08218224,179.43,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814132565,3.08,179.42,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814132757,3.08,179.42,179.33,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814132961,3.08,179.42,179.33,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814133162,3.08,179.42,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754814133365,3.08,179.42,179.33,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814133561,3.08,179.4,179.33,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814133761,3.08,179.4,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814134164,3.08,179.4,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814134466,3.08,179.4,179.35,6.14218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814134861,8.6536,179.4,179.35,11.71728224]
["bitfinex-derivatives","SOLF0:USTF0",1754814135069,3.08,179.38,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814135267,3.08,179.37,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814136858,3.08,179.38,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814137265,3.08,179.37,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814137657,3.08,179.39,179.36,11.71698224]
["bitfinex-derivatives","SOLF0:USTF0",1754814137957,3.08,179.44,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814138362,3.08,179.41,179.38,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814138571,3.08,179.41,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814139160,5.5739,179.4,179.36,8.65678224]
["bitfinex-derivatives","SOLF0:USTF0",1754814139371,3.08,179.39,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814140164,3.08,179.38,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814140566,3.08,179.43,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814140768,3.08,179.41,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814141470,3.08,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814141974,8.6548,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814142564,3.08,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814143169,407.1904406,179.49,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814143170,3.08,179.41,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814143367,3.08,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814143568,3.08,179.41,179.36,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754814143776,3.08,179.41,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814143972,3.08,179.41,179.35,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754814144167,3.08,179.41,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814144365,3.08,179.41,179.36,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814144666,3.08,179.41,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814144864,3.08218224,179.44,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754814144865,3.08,179.44,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754814145073,3.08,179.44,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814145570,3.08,179.44,179.4,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754814146671,3.08,179.43,179.4,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754814148673,3.08,179.42,179.4,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754814148868,5.5724,179.44,179.4,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754814149173,3.08,179.41,179.4,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754814151768,3.08,179.41,179.4,11.71558224]
["bitfinex-derivatives","SOLF0:USTF0",1754814153166,3.08,179.44,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814153374,3.08,179.44,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754814154278,3.08,179.43,179.42,11.71518224]
["bitfinex-derivatives","SOLF0:USTF0",1754814154772,3.08,179.43,179.42,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814154966,3.08,179.42,179.4,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814155365,3.11,179.46,179.4,6.13218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814155776,3.11,179.45,179.42,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754814156278,3.11,179.44,179.42,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754814156480,3.08218224,179.49,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754814156481,5.5714,179.47,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754814156782,3.11,179.49,179.42,6.13218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814156980,3.11,179.49,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814157168,3.11,179.49,179.43,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814157374,5.5715,179.47,179.43,8.65458224]
["bitfinex-derivatives","SOLF0:USTF0",1754814157672,3.11,179.46,179.43,6.13218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814157874,3.11,179.5,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814158070,3.11,179.47,179.44,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1754814159280,3.11,179.47,179.45,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754814159475,3.11,179.46,179.45,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754814159881,3.11,179.46,179.45,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754814160472,5.5705,179.5,179.46,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754814160674,3.08218224,179.53,179.46,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754814160978,3.11,179.52,179.46,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754814161176,3.11,179.52,179.47,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814161376,3.11,179.52,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814161579,3.11,179.52,179.48,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754814162176,3.11,179.52,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754814162882,3.11,179.52,179.47,11.70348224]
["bitfinex-derivatives","SOLF0:USTF0",1754814163069,3.11,179.51,179.47,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754814164185,3.11,179.51,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754814164582,3.11,179.51,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814165483,3.11,179.51,179.47,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754814166383,3.11,179.51,179.46,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814166579,3.11,179.51,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814167377,8.6802,179.51,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814167579,3.11,179.5,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814167980,3.11,179.5,179.47,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754814168279,3.11,179.49,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814168890,3.11,179.49,179.46,8.65378224]
["bitfinex-derivatives","SOLF0:USTF0",1754814169188,3.11,179.49,179.46,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754814169687,3.11,179.49,179.47,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754814169989,3.11,179.49,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814170586,3.11,179.48,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814171181,3.11,179.48,179.47,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754814172994,3.11,179.48,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754814173286,3.11,179.47,179.46,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754814173690,3.08218224,179.53,179.47,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754814173891,3.11,179.52,179.47,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754814174585,5.5702,179.51,179.47,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754814174790,3.11,179.5,179.47,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754814175786,3.11,179.5,179.46,6.13218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814175986,3.11,179.5,179.46,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814176184,3.11,179.5,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814178094,3.11,179.5,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754814178301,3.11,179.5,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814178804,3.11,179.5,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754814180006,3.11,179.51,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814180393,3.11,179.51,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754814180599,3.08218224,179.55,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814180600,3.11,179.54,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814181302,3.11,179.54,179.48,6.13218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814181805,3.11,179.54,179.5,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754814181806,3.11,179.53,179.5,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754814183005,3.11,179.59,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814183398,5.5677,179.59,179.54,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754814183702,3.11,179.58,179.54,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754814184402,3.11,179.58,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814184904,8.6781,179.58,179.52,11.70188224]
["bitfinex-derivatives","SOLF0:USTF0",1754814185106,3.11,179.57,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814185603,3.11,179.57,179.53,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754814185795,3.11,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814185994,3.11,179.57,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814186801,3.21,179.57,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814186994,3.21,179.57,179.54,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814187199,3.21,179.56,179.55,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754814187396,3.21,179.62,179.54,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814187601,3.21,179.62,179.54,6.12218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814188006,3.21,179.59,179.54,11.69128224]
["bitfinex-derivatives","SOLF0:USTF0",1754814188599,3.21,179.59,179.54,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754814188899,3.21,179.58,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754814189408,3.21,179.58,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814189703,3.21,179.58,179.52,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814189905,3.21,179.58,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814190302,3.21,179.58,179.54,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754814190907,3.21,179.58,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754814191109,3.21,179.58,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814192206,3.21,179.58,179.53,8.65158224]
["bitfinex-derivatives","SOLF0:USTF0",1754814192408,3.21,179.58,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814192802,3.21,179.58,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814193002,3.21,179.58,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814193401,3.21,179.62,179.55,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814193596,3.21,179.62,179.55,6.12218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814193802,3.21,179.59,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814194209,3.21,179.59,179.54,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754814194509,3.21,179.59,179.54,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1754814194704,8.7779,179.59,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814194905,3.21,179.58,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814195512,3.21,179.58,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754814195699,3.21,179.58,179.54,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754814196407,3.21,179.58,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814197006,5.5674,179.6,179.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754814197199,3.21,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814199307,3.21,179.57,179.56,8.27085025]
["bitfinex-derivatives","SOLF0:USTF0",1754814199911,3.21,179.57,179.56,5.23085025]
["bitfinex-derivatives","SOLF0:USTF0",1754814200911,3.21,179.57,179.56,13.83945025]
["bitfinex-derivatives","SOLF0:USTF0",1754814201212,3.21,179.61,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814201814,3.21,179.61,179.55,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814202014,3.21,179.61,179.56,5.23279921]
["bitfinex-derivatives","SOLF0:USTF0",1754814202214,3.21,179.6,179.57,5.23279921]
["bitfinex-derivatives","SOLF0:USTF0",1754814202414,3.21,179.6,179.56,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754814202604,7.87177347,179.63,179.57,5.2334208]
["bitfinex-derivatives","SOLF0:USTF0",1754814202808,3.21,179.62,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814203011,3.21,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814203405,3.21,179.61,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754814203406,5.5671,179.61,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754814203617,3.21,179.6,179.57,8.27384055]
["bitfinex-derivatives","SOLF0:USTF0",1754814203816,3.21,179.6,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814204015,13.43847347,179.63,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814204212,3.21,179.62,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814204411,3.21,179.63,179.58,11.35602279]
["bitfinex-derivatives","SOLF0:USTF0",1754814204609,3.21,179.63,179.59,5.23384055]
["bitfinex-derivatives","SOLF0:USTF0",1754814204815,3.21,179.63,179.6,5.23384055]
["bitfinex-derivatives","SOLF0:USTF0",1754814205011,3.21,179.63,179.59,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754814205216,3.21,179.63,179.6,5.23399302]
["bitfinex-derivatives","SOLF0:USTF0",1754814205411,3.21,179.63,179.58,6.12218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814205617,3.21,179.62,179.59,5.23310487]
["bitfinex-derivatives","SOLF0:USTF0",1754814205819,3.21,179.62,179.58,11.68998224]
["bitfinex-derivatives","SOLF0:USTF0",1754814206115,3.21,179.62,179.59,5.23310487]
["bitfinex-derivatives","SOLF0:USTF0",1754814206312,3.21,179.61,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814206511,3.21,179.61,179.58,5.23245187]
["bitfinex-derivatives","SOLF0:USTF0",1754814206709,3.21,179.61,179.59,5.23245187]
["bitfinex-derivatives","SOLF0:USTF0",1754814206915,3.21,179.61,179.54,6.12218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814207113,3.21,179.61,179.55,8.27250265]
["bitfinex-derivatives","SOLF0:USTF0",1754814207324,3.21,179.61,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814207518,3.21,179.61,179.58,5.23250265]
["bitfinex-derivatives","SOLF0:USTF0",1754814207721,3.21,179.61,179.59,5.23250265]
["bitfinex-derivatives","SOLF0:USTF0",1754814207921,3.21,179.61,179.54,3.08218224]
["bitfinex-derivatives","SOLF0:USTF0",1754814208123,3.21,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814208311,3.21,179.61,179.59,5.23189178]
["bitfinex-derivatives","SOLF0:USTF0",1754814208514,3.21,179.61,179.6,5.23189178]
["bitfinex-derivatives","SOLF0:USTF0",1754814213018,3.21,179.61,179.6,8.27189178]
["bitfinex-derivatives","SOLF0:USTF0",1754814213524,3.21,179.61,179.6,13.83929178]
["bitfinex-derivatives","SOLF0:USTF0",1754814214714,3.21,179.61,179.6,15.80430978]
["bitfinex-derivatives","SOLF0:USTF0",1754814215126,3.21,179.61,179.6,12.76430978]
["bitfinex-derivatives","SOLF0:USTF0",1754814215323,3.21,179.61,179.6,12.75927972]
["bitfinex-derivatives","SOLF0:USTF0",1754814215523,3.21,179.61,179.6,13.84426172]
["bitfinex-derivatives","SOLF0:USTF0",1754814215716,3.21,179.61,179.6,15.80927972]
["bitfinex-derivatives","SOLF0:USTF0",1754814215916,3.21,179.61,179.6,13.84426172]
["bitfinex-derivatives","SOLF0:USTF0",1754814216122,3.21,179.61,179.6,15.80927972]
["bitfinex-derivatives","SOLF0:USTF0",1754814216821,3.21,179.61,179.6,13.84426172]
["bitfinex-derivatives","SOLF0:USTF0",1754814217026,3.21,179.61,179.6,15.80927972]
["bitfinex-derivatives","SOLF0:USTF0",1754814217623,3.21,179.61,179.6,15.80919494]
["bitfinex-derivatives","SOLF0:USTF0",1754814217826,3.21,179.61,179.6,7.19179494]
["bitfinex-derivatives","SOLF0:USTF0",1754814218231,3.21,179.61,179.6,12.75919494]
["bitfinex-derivatives","SOLF0:USTF0",1754814218424,3.21,179.61,179.6,10.79417694]
["bitfinex-derivatives","SOLF0:USTF0",1754814218622,3.21,179.61,179.6,12.75919494]
["bitfinex-derivatives","SOLF0:USTF0",1754814219430,3.21,179.61,179.6,15.80919494]
["bitfinex-derivatives","SOLF0:USTF0",1754814219931,3.21,179.61,179.6,10.24179494]
["bitfinex-derivatives","SOLF0:USTF0",1754814220233,3.21,179.61,179.6,7.19179494]
["bitfinex-derivatives","SOLF0:USTF0",1754814220426,3.21,179.61,179.6,12.75919494]
["bitfinex-derivatives","SOLF0:USTF0",1754814220632,3.21,179.61,179.6,10.79417694]
["bitfinex-derivatives","SOLF0:USTF0",1754814220824,3.21,179.61,179.6,5.22677694]
["bitfinex-derivatives","SOLF0:USTF0",1754814222628,3.21,179.61,179.6,7.19179494]
["bitfinex-derivatives","SOLF0:USTF0",1754814223631,3.25,179.62,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814223833,3.25,179.62,179.61,5.22677694]
["bitfinex-derivatives","SOLF0:USTF0",1754814225033,5.215018,179.62,179.61,5.22677694]
["bitfinex-derivatives","SOLF0:USTF0",1754814225245,3.25,179.6,179.58,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814225440,3.25,179.6,179.59,5.25780252]
["bitfinex-derivatives","SOLF0:USTF0",1754814226438,1.965018,179.63,179.59,5.25780252]
["bitfinex-derivatives","SOLF0:USTF0",1754814226645,3.25,179.62,179.6,7.22282052]
["bitfinex-derivatives","SOLF0:USTF0",1754814226947,3.25,179.62,179.61,5.25780252]
["bitfinex-derivatives","SOLF0:USTF0",1754814230437,10.781818,179.62,179.58,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814230637,3.25,179.61,179.59,5.26137127]
["bitfinex-derivatives","SOLF0:USTF0",1754814230836,3.25,179.61,179.6,5.26137127]
["bitfinex-derivatives","SOLF0:USTF0",1754814231432,4.67250728,179.65,179.6,5.26137127]
["bitfinex-derivatives","SOLF0:USTF0",1754814231637,5.215018,179.64,179.61,7.22638927]
["bitfinex-derivatives","SOLF0:USTF0",1754814231833,6.11355865,179.68,179.61,7.22638927]
["bitfinex-derivatives","SOLF0:USTF0",1754814231834,3.25,179.63,179.61,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814232035,3.25,179.63,179.62,5.26165701]
["bitfinex-derivatives","SOLF0:USTF0",1754814241251,3.25,179.63,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814241458,1.965018,179.61,179.58,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754814241652,3.25,179.61,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814241958,3.25,179.6,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814242350,3.25,179.6,179.59,10.582718]
["bitfinex-derivatives","SOLF0:USTF0",1754814242751,3.25,179.6,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814243352,3.25,179.62,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814243853,3.25,179.61,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814244554,3.25,179.61,179.6,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754814244755,3.25,179.61,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754814246054,3.25,179.61,179.6,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754814246958,3.25,179.61,179.59,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814247159,3.22,179.6,179.59,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814247353,3.22,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814247750,3.22,179.61,179.58,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814248253,3.22,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814248454,3.22,179.61,179.59,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754814248853,3.22,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814249154,1.965018,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814249352,3.22,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814250256,3.22,179.6,179.59,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754814251356,6.63728649,179.65,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814251557,6.63728649,179.65,179.61,4.935018]
["bitfinex-derivatives","SOLF0:USTF0",1754814251558,3.22,179.62,179.61,4.935018]
["bitfinex-derivatives","SOLF0:USTF0",1754814251954,3.22,179.62,179.61,10.501818]
["bitfinex-derivatives","SOLF0:USTF0",1754814254952,3.22,179.62,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754814255157,3.22,179.62,179.6,7.532418]
["bitfinex-derivatives","SOLF0:USTF0",1754814255360,3.22,179.62,179.6,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814255660,3.22,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814255854,3.22,179.62,179.6,4.935018]
["bitfinex-derivatives","SOLF0:USTF0",1754814256261,3.22,179.62,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754814256759,3.22,179.62,179.6,4.935018]
["bitfinex-derivatives","SOLF0:USTF0",1754814257058,3.22,179.62,179.6,10.502218]
["bitfinex-derivatives","SOLF0:USTF0",1754814257360,3.22,179.62,179.6,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754814258857,3.22,179.62,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754814259064,3.22,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814259463,3.22,179.62,179.6,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754814259962,3.22,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814260662,3.22,179.62,179.6,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754814261065,3.22,179.62,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754814262459,3.22,179.61,179.59,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754814262665,3.22,179.61,179.59,10.502718]
["bitfinex-derivatives","SOLF0:USTF0",1754814263872,3.22,179.61,179.6,10.84895469]
["bitfinex-derivatives","SOLF0:USTF0",1754814264262,3.22,179.61,179.6,13.81895469]
["bitfinex-derivatives","SOLF0:USTF0",1754814264869,3.22,179.61,179.6,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754814265361,3.22,179.64,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814265763,3.22,179.64,179.61,7.531918]
["bitfinex-derivatives","SOLF0:USTF0",1754814265967,3.22,179.63,179.62,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754814267168,3.22,179.63,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754814271667,10.23716849,179.68,179.62,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814271980,10.23716849,179.68,179.57,6.23269206]
["bitfinex-derivatives","SOLF0:USTF0",1754814271981,3.22,179.62,179.57,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814272264,6.63728649,179.64,179.59,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814272466,3.22,179.65,179.63,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814272671,3.22,179.64,179.63,4.935018]
["bitfinex-derivatives","SOLF0:USTF0",1754814272872,3.22,179.64,179.62,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754814273072,3.22,179.64,179.61,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814273276,3.22,179.64,179.61,10.502018]
["bitfinex-derivatives","SOLF0:USTF0",1754814273573,3.22,179.64,179.61,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814273978,1.965018,179.63,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814274169,3.22,179.6,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814274972,3.22,179.6,179.58,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754814275969,3.22,179.6,179.57,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814275970,3.22,179.6,179.57,5.015018]
["bitfinex-derivatives","SOLF0:USTF0",1754814276175,3.22,179.6,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814276476,3.22,179.6,179.57,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754814276872,3.22,179.6,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814277074,3.22,179.6,179.58,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1754814277273,3.14,179.59,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814278277,3.14,179.59,179.57,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754814278577,3.14,179.59,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814278779,3.14,179.59,179.57,5.015018]
["bitfinex-derivatives","SOLF0:USTF0",1754814279378,3.14,179.59,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814280173,3.14,179.59,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814280674,3.14,179.59,179.57,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754814280875,3.14,179.59,179.57,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754814281076,3.14,179.58,179.57,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754814281579,5.105018,179.61,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814281872,3.14,179.6,179.58,10.583018]
["bitfinex-derivatives","SOLF0:USTF0",1754814282085,3.14,179.6,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754814282480,3.14,179.6,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814282876,3.14,179.6,179.58,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754814284478,3.14,179.6,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814284886,3.14,179.6,179.58,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754814285483,3.14,179.6,179.59,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754814286381,4.67226849,179.64,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814286591,3.14,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814288087,3.14,179.63,179.62,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754814292882,3.14,179.63,179.62,13.96224979]
["bitfinex-derivatives","SOLF0:USTF0",1754814294997,3.14,179.63,179.62,5.34564979]
["bitfinex-derivatives","SOLF0:USTF0",1754814295585,7.81226849,179.66,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814295895,3.14,179.65,179.64,5.34564979]
["bitfinex-derivatives","SOLF0:USTF0",1754814296095,9.77728649,179.65,179.64,5.34564979]
["bitfinex-derivatives","SOLF0:USTF0",1754814296290,5.105018,179.65,179.64,5.34564979]
["bitfinex-derivatives","SOLF0:USTF0",1754814298193,3.14,179.65,179.64,5.34564979]
["bitfinex-derivatives","SOLF0:USTF0",1754814298397,5.105018,179.65,179.64,5.34564979]
["bitfinex-derivatives","SOLF0:USTF0",1754814302595,5.105018,179.65,179.64,5.32883281]
["bitfinex-derivatives","SOLF0:USTF0",1754814303997,1.965018,179.65,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814304202,3.14,179.64,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814304402,1.965018,179.63,179.61,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754814304601,3.14,179.62,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814304804,1.965018,179.62,179.56,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814305000,3.14,179.59,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814305392,1.965018,179.63,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814305597,1.965018,179.64,179.6,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814305796,3.09,179.61,179.6,1.965018]
["bitfinex-derivatives","SOLF0:USTF0",1754814306000,4.67226849,179.64,179.6,5.2724025]
["bitfinex-derivatives","SOLF0:USTF0",1754814306201,1.965018,179.62,179.61,5.2724025]
["bitfinex-derivatives","SOLF0:USTF0",1754814306600,5.055018,179.62,179.61,5.2724025]
["bitfinex-derivatives","SOLF0:USTF0",1754814309705,10.621818,179.62,179.61,5.2724025]
["bitfinex-derivatives","SOLF0:USTF0",1754814316904,8.6568,179.62,179.61,5.2724025]
["bitfinex-derivatives","SOLF0:USTF0",1754814317111,5.055018,179.62,179.61,5.2724025]
["bitfinex-derivatives","SOLF0:USTF0",1754814320711,3.09,179.62,179.61,5.2724025]
["bitfinex-derivatives","SOLF0:USTF0",1754814320917,1.965018,179.62,179.61,8.3224025]
["bitfinex-derivatives","SOLF0:USTF0",1754814321117,5.055018,179.62,179.61,8.3224025]
["bitfinex-derivatives","SOLF0:USTF0",1754814321817,3.09,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814322017,5.055018,179.63,179.62,8.3224025]
["bitfinex-derivatives","SOLF0:USTF0",1754814322919,5.055018,179.63,179.62,5.2724025]
["bitfinex-derivatives","SOLF0:USTF0",1754814323321,5.055018,179.63,179.62,8.3224025]
["bitfinex-derivatives","SOLF0:USTF0",1754814323715,3.09,179.63,179.62,8.3224025]
["bitfinex-derivatives","SOLF0:USTF0",1754814328716,3.09,179.63,179.62,8.3568686]
["bitfinex-derivatives","SOLF0:USTF0",1754814328917,8.6565,179.63,179.62,5.3068686]
["bitfinex-derivatives","SOLF0:USTF0",1754814329316,3.09,179.64,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814329520,5.055018,179.64,179.63,8.3568686]
["bitfinex-derivatives","SOLF0:USTF0",1754814330020,3.09,179.64,179.63,8.3568686]
["bitfinex-derivatives","SOLF0:USTF0",1754814331424,5.055018,179.64,179.63,8.3568686]
["bitfinex-derivatives","SOLF0:USTF0",1754814331616,1.965018,179.64,179.63,5.3068686]
["bitfinex-derivatives","SOLF0:USTF0",1754814331812,5.055018,179.64,179.63,8.3568686]
["bitfinex-derivatives","SOLF0:USTF0",1754814332415,4.67226849,179.66,179.63,5.3068686]
["bitfinex-derivatives","SOLF0:USTF0",1754814332624,3.09,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814332822,3.09,179.67,179.66,8.3568686]
["bitfinex-derivatives","SOLF0:USTF0",1754814333323,5.055018,179.67,179.66,8.3568686]
["bitfinex-derivatives","SOLF0:USTF0",1754814333517,5.055018,179.67,179.66,5.3068686]
["bitfinex-derivatives","SOLF0:USTF0",1754814333719,5.055018,179.68,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814333913,5.055018,179.68,179.67,8.3568686]
["bitfinex-derivatives","SOLF0:USTF0",1754814334925,5.055018,179.68,179.67,5.3068686]
["bitfinex-derivatives","SOLF0:USTF0",1754814336523,5.055018,179.68,179.67,8.3468686]
["bitfinex-derivatives","SOLF0:USTF0",1754814337227,3.09,179.68,179.67,8.3468686]
["bitfinex-derivatives","SOLF0:USTF0",1754814337524,5.055018,179.68,179.67,8.3468686]
["bitfinex-derivatives","SOLF0:USTF0",1754814338122,4.67226849,179.7,179.67,5.3068686]
["bitfinex-derivatives","SOLF0:USTF0",1754814338327,3.05,179.72,179.69,5.005018]
["bitfinex-derivatives","SOLF0:USTF0",1754814338524,5.015018,179.73,179.7,8.32837207]
["bitfinex-derivatives","SOLF0:USTF0",1754814338720,3.05,179.74,179.72,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754814338914,4.67226849,179.75,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814338915,3.05,179.75,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814340022,3.05,179.77,179.74,5.27943965]
["bitfinex-derivatives","SOLF0:USTF0",1754814340218,3.05,179.77,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814340620,3.05,179.77,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814340824,3.05,179.77,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814341123,3.05,179.77,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814341726,3.05,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814342627,8.6128,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814342827,3.05,179.74,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814343028,3.05,179.74,179.71,5.26891629]
["bitfinex-derivatives","SOLF0:USTF0",1754814343332,3.05,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814343523,3.05,179.73,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814343728,3.05,179.73,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814343927,3.06584166,179.77,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814344129,3.05,179.76,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814344829,3.05,179.76,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814345331,5.563,179.75,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814345531,3.05,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814345727,3.05,179.74,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814345929,8.6133,179.74,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814346232,3.05,179.73,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814346531,3.05,179.73,179.67,3.06584166]
["bitfinex-derivatives","SOLF0:USTF0",1754814346532,3.05,179.73,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814347026,5.5638,179.72,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814347229,3.05,179.71,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814349332,3.05,179.7,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814349535,3.05,179.74,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814349733,3.05,179.74,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814350030,8.62884166,179.75,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814350232,3.05,179.74,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814350528,3.05,179.74,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754814350733,3.05,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814350924,3.06584166,179.77,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814351132,3.05,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814351529,8.6124,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814351731,3.05,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814351929,5.5624,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814352128,3.05,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814353230,3.05,179.74,179.72,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754814353434,3.05,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814355929,3.05,179.74,179.73,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754814358038,3.05,179.77,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814358234,3.06584166,179.79,179.74,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754814358435,3.05,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814358939,3.05,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814360040,5.562,179.78,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814360241,3.05,179.76,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814360736,3.05,179.76,179.69,3.06584166]
["bitfinex-derivatives","SOLF0:USTF0",1754814360938,138.32,179.81,179.71,6.10584166]
["bitfinex-derivatives","SOLF0:USTF0",1754814360939,3.05,179.78,179.71,6.10584166]
["bitfinex-derivatives","SOLF0:USTF0",1754814361241,3.05,179.78,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814361644,3.05,179.76,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814362240,3.05,179.76,179.72,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754814362542,3.05,179.76,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814362743,3.05,179.76,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814362932,3.05,179.78,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814363136,3.05,179.78,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814363645,3.05,179.76,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814365941,3.05,179.76,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754814370657,5.01247389,179.76,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754814370852,5.04247389,179.76,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754814374254,3.08,179.75,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754814377053,3.08,179.74,179.68,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814377350,1.96247389,179.73,179.69,7.20763301]
["bitfinex-derivatives","SOLF0:USTF0",1754814377551,3.08,179.71,179.7,8.28515912]
["bitfinex-derivatives","SOLF0:USTF0",1754814378049,3.08,179.71,179.7,13.84945912]
["bitfinex-derivatives","SOLF0:USTF0",1754814386357,3.08,179.71,179.7,8.28515912]
["bitfinex-derivatives","SOLF0:USTF0",1754814386555,3.08,179.71,179.7,5.24515912]
["bitfinex-derivatives","SOLF0:USTF0",1754814388954,3.08,179.72,179.7,5.24515912]
["bitfinex-derivatives","SOLF0:USTF0",1754814389153,3.08,179.72,179.71,5.24515912]
["bitfinex-derivatives","SOLF0:USTF0",1754814389556,7.75226849,179.72,179.71,5.24515912]
["bitfinex-derivatives","SOLF0:USTF0",1754814390153,7.75226849,179.72,179.68,10.56737389]
["bitfinex-derivatives","SOLF0:USTF0",1754814390358,3.08,179.71,179.69,8.29252029]
["bitfinex-derivatives","SOLF0:USTF0",1754814390559,3.08,179.71,179.7,5.25252029]
["bitfinex-derivatives","SOLF0:USTF0",1754814392956,3.08,179.71,179.7,8.29252029]
["bitfinex-derivatives","SOLF0:USTF0",1754814396563,3.08,179.71,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814397361,5.00247389,179.73,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814397560,3.04,179.72,179.69,7.52707389]
["bitfinex-derivatives","SOLF0:USTF0",1754814397760,3.04,179.71,179.69,7.52707389]
["bitfinex-derivatives","SOLF0:USTF0",1754814398060,3.04,179.71,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814400572,3.04,179.71,179.68,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814400773,5.00247389,179.71,179.68,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814401073,5.00247389,179.69,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814401275,3.04,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814402570,3.04,179.68,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814403280,3.04,179.68,179.65,7.52837389]
["bitfinex-derivatives","SOLF0:USTF0",1754814403467,3.04,179.67,179.66,8.28999501]
["bitfinex-derivatives","SOLF0:USTF0",1754814404380,3.04,179.67,179.66,13.85559501]
["bitfinex-derivatives","SOLF0:USTF0",1754814405479,1.96247389,179.69,179.66,13.85559501]
["bitfinex-derivatives","SOLF0:USTF0",1754814405679,3.04,179.68,179.67,8.28999501]
["bitfinex-derivatives","SOLF0:USTF0",1754814410581,3.04,179.68,179.67,13.85529501]
["bitfinex-derivatives","SOLF0:USTF0",1754814411695,3.04,179.68,179.67,5.24999501]
["bitfinex-derivatives","SOLF0:USTF0",1754814411888,5.00247389,179.68,179.67,5.24999501]
["bitfinex-derivatives","SOLF0:USTF0",1754814414594,10.56737389,179.68,179.67,5.24999501]
["bitfinex-derivatives","SOLF0:USTF0",1754814414794,5.00247389,179.68,179.67,5.24999501]
["bitfinex-derivatives","SOLF0:USTF0",1754814415292,10.56737389,179.68,179.67,5.24999501]
["bitfinex-derivatives","SOLF0:USTF0",1754814420296,3.04,179.62,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814420492,3.04,179.61,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814420893,3.04,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814421487,5.00247389,179.63,179.6,1.96247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814421692,1.96247389,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814421893,3.04,179.62,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814424399,3.04,179.62,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814424591,5.00247389,179.63,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814424795,5.00247389,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814425295,3.04,179.62,179.59,1.96247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814425500,3.04,179.62,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754814425700,3.04,179.62,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814426098,3.04,179.62,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814426607,5.00247389,179.62,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814426796,1.96247389,179.62,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814426993,3.16,179.62,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814427197,3.16,179.62,179.54,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754814427198,3.16,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814427395,3.16,179.59,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814427696,3.16,179.59,179.55,1.96247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814427697,3.16,179.59,179.55,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814427900,3.16,179.59,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814428202,1.96247389,179.6,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814428501,3.16,179.59,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814429196,3.16,179.59,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814429394,1.96247389,179.59,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814429597,3.16,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814430395,5.12247389,179.59,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814430607,3.16,179.58,179.55,7.53137389]
["bitfinex-derivatives","SOLF0:USTF0",1754814431301,3.16,179.58,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814431497,3.16,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814432601,3.16,179.58,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814436410,5.12247389,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814436616,3.16,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814436907,5.12247389,179.57,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814437110,5.12247389,179.57,179.54,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814437309,5.12247389,179.57,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814437809,6.11355865,179.68,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814437810,5.12247389,179.58,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814438112,1.96247389,179.58,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814438312,3.16,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814439016,1.96247389,179.58,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814439208,6.11355865,179.68,179.51,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754814439209,3.16,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814439514,3.16,179.6,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814439912,5.12247389,179.6,179.56,1.96247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814440104,5.12247389,179.6,179.51,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754814440105,3.16,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814440308,3.16,179.58,179.55,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814440507,3.16,179.57,179.55,1.96247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814441112,3.16,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814441307,3.16,179.56,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814441507,3.16,179.54,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814442312,7.53167389,179.55,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814442313,3.16,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814442811,5.5687,179.56,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814443019,3.16,179.55,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814444019,3.16,179.54,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814444222,3.16,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814446416,3.16,179.54,179.52,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754814446619,3.16,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814448121,3.16,179.54,179.51,10.57257389]
["bitfinex-derivatives","SOLF0:USTF0",1754814448421,3.16,179.54,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814448826,3.16,179.54,179.5,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814449022,3.16,179.52,179.5,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814449417,1.96247389,179.53,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814449626,3.16,179.52,179.5,1.96247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814449926,3.16,179.52,179.5,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814450124,3.16,179.51,179.5,5.00247389]
["bitfinex-derivatives","SOLF0:USTF0",1754814450325,3.16,179.51,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814450625,3.16,179.51,179.5,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754814451131,3.16,179.5,179.49,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754814453622,3.16,179.5,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754814454226,3.16,179.5,179.48,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754814454623,3.16,179.49,179.48,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754814455328,3.16,179.49,179.48,146.3512]
["bitfinex-derivatives","SOLF0:USTF0",1754814455530,3.16,179.49,179.48,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754814456124,3.16,179.49,179.48,143.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754814456726,3.16,179.49,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754814457123,3.16,179.49,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814457320,3.16,179.49,179.46,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754814457520,3.16,179.49,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814458130,3.16,179.49,179.47,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754814460228,3.16,179.49,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754814461534,3.17,179.55,179.45,140.75351297]
["bitfinex-derivatives","SOLF0:USTF0",1754814461735,3.17,179.55,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814462133,6.24351297,179.55,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754814462332,3.17,179.54,179.47,3.07351297]
["bitfinex-derivatives","SOLF0:USTF0",1754814462533,3.17,179.52,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814462934,3.17,179.52,179.49,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754814463235,3.17,179.52,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814463636,3.17,179.52,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754814464136,3.17,179.52,179.49,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754814464339,3.17,179.52,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754814465136,3.17,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754814465340,6.24351297,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754814465538,6.24351297,179.52,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814465539,3.17,179.51,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814465728,3.17,179.51,179.49,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754814466342,3.17,179.51,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814466541,3.17,179.51,179.49,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754814467346,3.17,179.51,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754814467535,3.17,179.51,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814468139,3.17,179.51,179.45,3.07351297]
["bitfinex-derivatives","SOLF0:USTF0",1754814468340,3.17,179.51,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814468534,3.17,179.51,179.48,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1754814469041,3.17,179.51,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814469340,3.17,179.51,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754814469741,3.17,179.51,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754814470744,3.17,179.51,179.47,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754814471543,3.17,179.51,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754814471743,3.17,179.51,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814472238,3.17,179.51,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814472643,1.96771833,179.5,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814472843,3.17,179.49,179.48,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754814474746,4.68761354,179.57,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814474949,6.11355865,179.6,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814474950,3.17,179.54,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814475450,3.17,179.54,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814475652,3.17,179.54,179.51,4.93771833]
["bitfinex-derivatives","SOLF0:USTF0",1754814475949,3.17,179.56,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814477349,3.17,179.56,179.55,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1754814481357,3.17,179.59,179.53,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814481549,3.17,179.59,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754814482356,3.17,179.63,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754814483257,3.17,179.63,179.58,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754814484057,3.17,179.63,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754814485862,3.28,179.63,179.59,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754814487965,3.07216969,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754814488261,3.28,179.64,179.61,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754814488860,3.28,179.64,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754814489058,3.28,179.63,179.62,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754814489257,3.28,179.63,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814489462,3.28,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814490067,3.28,179.66,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814490458,3.28,179.66,179.61,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754814490663,3.28,179.66,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814491363,3.28,179.66,179.62,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754814493267,3.28,179.66,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814494369,3.28,179.66,179.62,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754814499672,3.28,179.66,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814500669,3.28,179.66,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754814500867,3.28,179.66,179.61,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754814501063,3.28,179.66,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814501269,3.28,179.66,179.61,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754814501474,3.28,179.64,179.6,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754814503573,142.1811973,179.71,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814503574,3.28,179.6,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814504074,3.28,179.6,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814504274,3.28,179.6,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814505672,3.28,179.6,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754814505866,3.28,179.6,179.5,405.56]
["bitfinex-derivatives","SOLF0:USTF0",1754814505867,3.28,179.6,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814508267,3.28,179.6,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814508468,3.28,179.58,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814508668,3.28,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814508975,3.28,179.56,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814509172,3.28,179.54,179.48,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754814509470,3.07216969,179.53,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814509675,3.28,179.52,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814511274,3.28,179.52,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814513577,3.28,179.52,179.49,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754814513870,3.28,179.52,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754814514172,6.11355865,179.62,179.42,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754814514173,3.28,179.57,179.51,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814514376,3.07216969,179.6,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814514377,3.28,179.6,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814514572,3.28,179.63,179.57,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814514773,3.28,179.63,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754814514975,3.28,179.63,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814518484,3.11,179.65,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814519481,3.11,179.65,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814521788,3.11,179.65,179.59,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754814522081,3.11,179.65,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814522482,3.11,179.65,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814523076,3.11,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754814523286,3.11,179.67,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814523486,3.11,179.67,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754814523684,3.11,179.67,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814524078,3.11,179.67,179.63,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754814524280,3.11,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814524476,3.11,179.67,179.63,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754814524682,3.11,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814525988,3.11,179.67,179.64,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754814526186,3.07216969,179.69,179.61,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814526375,411.65355865,179.74,179.61,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814526376,3.11,179.68,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814526574,3.11,179.68,179.65,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754814526781,3.11,179.68,179.65,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754814527085,3.11,179.68,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814527593,3.07216969,179.67,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814527881,3.11,179.66,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814528088,3.11,179.64,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814528882,3.11,179.64,179.59,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814529082,3.11,179.64,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814529277,3.11,179.64,179.59,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814529482,3.11,179.63,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814529888,3.11,179.63,179.62,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754814531078,4.6611973,179.71,179.52,6.23269206]
["bitfinex-derivatives","SOLF0:USTF0",1754814531079,3.11,179.65,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814531287,3.11,179.7,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814531585,3.11,179.7,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814531787,3.11,179.7,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814532189,3.11,179.7,179.67,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754814535086,3.11,179.7,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754814537692,3.11,179.7,179.67,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754814539089,3.11,179.7,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754814539692,3.11,179.7,179.67,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754814540392,3.11,179.7,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754814540592,3.11,179.7,179.55,9.30486175]
["bitfinex-derivatives","SOLF0:USTF0",1754814540593,3.07216969,179.69,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814540794,3.11,179.68,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814541292,3.11,179.68,179.65,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754814541494,3.11,179.68,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814542194,3.11,179.68,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754814543294,3.11,179.68,179.66,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754814543487,3.11,179.68,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754814544595,3.11,179.68,179.65,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754814544795,3.11,179.68,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814545092,3.11,179.68,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754814545490,3.11,179.68,179.66,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754814545997,3.11,179.68,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754814546194,3.11,179.68,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754814546393,3.11,179.68,179.65,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754814546693,3.11,179.68,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814547096,3.11,179.68,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814547799,3.11,179.69,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814547991,3.11,179.67,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814548187,3.11,179.67,179.59,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814548389,3.11,179.63,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814548595,3.11,179.62,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814549597,3.11,179.62,179.61,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754814550685,3.11,179.62,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754814553103,3.11,179.62,179.61,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754814553398,3.11,179.62,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754814554305,3.11,179.62,179.61,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754814556500,3.11,179.62,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754814558207,3.11,179.62,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754814560096,3.11,179.62,179.6,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754814561906,3.11,179.62,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754814563914,6.18216969,179.64,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754814564100,3.07216969,179.64,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754814564306,3.11,179.63,179.6,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754814566609,3.11,179.62,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754814566809,3.11,179.61,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754814567411,3.11,179.61,179.6,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754814568115,6.18216969,179.64,179.61,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754814568313,3.11,179.63,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814568706,3.11,179.63,179.62,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754814569107,3.11,179.65,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814569307,8.63726969,179.68,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754814569507,3.11,179.64,179.63,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754814571713,3.11,179.64,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754814571914,3.11,179.64,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814572617,3.11,179.64,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754814573010,3.11,179.66,179.63,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754814575619,3.11,179.66,179.63,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754814576014,3.11,179.66,179.63,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754814576519,3.16,179.68,179.63,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814576820,3.16,179.68,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814577019,3.16,179.68,179.65,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754814577220,3.16,179.68,179.65,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754814577919,3.16,179.69,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814578311,3.16,179.69,179.63,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814578516,3.16,179.69,179.65,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754814580517,3.16,179.69,179.59,4.64941956]
["bitfinex-derivatives","SOLF0:USTF0",1754814580518,3.16,179.68,179.59,4.64941956]
["bitfinex-derivatives","SOLF0:USTF0",1754814580718,3.16,179.68,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814581827,3.16,179.68,179.65,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754814582026,3.16,179.68,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814583124,3.16,179.68,179.65,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754814584531,3.16,179.67,179.66,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754814585233,3.16,179.67,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754814585532,3.16,179.67,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814585734,3.16,179.67,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814586326,3.16,179.67,179.62,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814586327,3.16,179.67,179.64,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754814586731,3.16,179.67,179.65,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754814586931,5.5645,179.7,179.65,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754814587134,3.16,179.66,179.65,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754814587337,3.16,179.66,179.59,4.64941956]
["bitfinex-derivatives","SOLF0:USTF0",1754814587634,3.16,179.7,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814588029,3.16,179.7,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754814588235,3.16,179.7,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814588623,3.16,179.7,179.64,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814588828,3.16,179.7,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814589234,3.16,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754814589432,3.16,179.7,179.67,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754814589832,3.16,179.7,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814591235,3.16,179.7,179.68,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754814591737,3.16,179.7,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814592733,3.16,179.7,179.68,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754814592927,3.16,179.7,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814593735,3.16,179.7,179.65,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814593736,3.16,179.71,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814593934,3.16,179.71,179.69,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754814594237,3.16,179.71,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814594438,3.16,179.73,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814594734,3.16,179.72,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814595837,3.16,179.72,179.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754814596030,3.16,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814596235,3.16,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814596434,3.16,179.75,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754814596638,4.68545189,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814596639,3.16,179.76,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814596835,3.16,179.76,179.71,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814597036,3.16,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814599231,3.16,179.75,179.74,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754814600141,3.16,179.75,179.74,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754814601729,3.16,179.75,179.74,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754814602537,3.16,179.75,179.74,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754814602741,3.16,179.78,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814603241,10.24695189,179.8,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814603442,3.16,179.79,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814603936,8.7216,179.79,179.75,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754814604142,8.7216,179.79,179.72,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814604143,3.16,179.78,179.72,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814604443,3.16,179.79,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814604736,3.16,179.79,179.76,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754814605331,3.16,179.79,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814605332,3.16,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754814605536,3.12,179.78,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754814606345,3.12,179.78,179.75,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754814606938,3.12,179.78,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754814607138,3.12,179.78,179.75,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754814607338,3.12,179.78,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754814608650,3.12,179.78,179.75,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754814608853,3.12,179.78,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754814609950,3.12,179.77,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814610246,6.19216969,179.8,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814610548,3.07216969,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814610750,3.12,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814610954,3.12,179.75,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814611544,3.12,179.75,179.68,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814611545,3.12,179.75,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814611743,3.12,179.73,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814612257,3.12,179.72,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814613154,3.12,179.73,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814614154,3.12,179.73,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814614658,3.12,179.73,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754814614855,3.12,179.72,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754814615054,3.12,179.73,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814615451,3.12,179.73,179.7,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754814615859,3.12,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754814616054,3.12,179.73,179.66,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814616257,3.12,179.73,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814617255,3.12,179.73,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754814617456,3.12,179.72,179.71,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754814618359,3.12,179.72,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754814618559,3.12,179.72,179.7,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754814619561,3.12,179.71,179.7,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754814623663,3.12,179.77,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814623863,3.12,179.77,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814624061,3.07216969,179.8,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814624062,3.12,179.79,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814624264,5.5617,179.79,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814624466,3.12,179.78,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814624860,3.12,179.78,179.76,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754814626265,3.12,179.78,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754814627067,3.12,179.77,179.76,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754814627268,3.12,179.77,179.73,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814627269,3.12,179.79,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814627674,3.12,179.79,179.73,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814627869,3.12,179.81,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814628473,3.12,179.81,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754814630874,3.12,179.81,179.78,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754814631876,3.12,179.81,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754814632779,3.12,179.81,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754814633366,3.12,179.81,179.77,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754814633570,3.12,179.81,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814634471,3.12,179.81,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754814634676,3.12,179.81,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814637583,8.681,179.81,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814637771,3.07,179.8,179.77,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754814638379,3.07,179.8,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814639587,3.07,179.81,179.76,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814639877,3.07,179.82,179.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814640682,6.14216969,179.83,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814640984,3.07,179.82,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814642281,3.07,179.82,179.79,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754814642588,3.07,179.82,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814642777,3.07,179.82,179.76,3.07216969]
["bitfinex-derivatives","SOLF0:USTF0",1754814642978,3.07,179.82,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814643684,3.07,179.82,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754814643884,3.07,179.82,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814644282,3.07,179.82,179.8,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754814645586,3.07,179.83,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754814646485,3.07,179.83,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814646679,3.07,179.83,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754814646986,3.07,179.83,179.8,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754814647688,3.07,179.83,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754814648686,3.07,179.81,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754814648984,3.07,179.81,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754814649180,3.07,179.81,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814649685,3.07,179.81,179.8,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754814649983,1.96095353,179.85,179.82,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754814650187,3.07,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814650388,3.07,179.84,179.82,5.00095353]
["bitfinex-derivatives","SOLF0:USTF0",1754814650580,3.07,179.85,179.82,5.00095353]
["bitfinex-derivatives","SOLF0:USTF0",1754814650783,3.07,179.85,179.83,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754814651385,3.07,179.89,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814651580,3.07,179.85,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814651785,3.07,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814652290,3.07,179.84,179.83,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754814652687,3.07,179.84,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814652892,3.07,179.84,179.82,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754814656291,3.07,179.84,179.83,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754814657390,8.629,179.88,179.84,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754814657592,3.07,179.86,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814657792,5.5591,179.87,179.72,4.62611515]
["bitfinex-derivatives","SOLF0:USTF0",1754814658092,8.62220269,179.87,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814658290,7.74855458,179.89,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814658488,3.07,179.89,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814658702,3.07,179.9,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814659195,3.07,179.9,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814659798,3.07,179.89,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814660196,3.07,179.88,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814660495,3.07,179.88,179.87,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754814660894,3.07,179.88,179.86,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754814661098,3.07,179.88,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814663606,8.6288,179.88,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814663808,3.07,179.87,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814664009,3.07,179.87,179.83,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754814664212,3.07,179.86,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814664412,3.07,179.86,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814664597,3.07,179.86,179.82,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754814665606,5.5587,179.89,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814665801,6.24310269,179.88,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814666007,3.18,179.87,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814666407,3.18,179.89,179.83,3.06310269]
["bitfinex-derivatives","SOLF0:USTF0",1754814666712,3.18,179.89,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814667210,3.18,179.89,179.86,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754814667415,3.18,179.9,179.86,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754814668413,3.18,179.89,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814669112,3.18,179.89,179.86,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754814670915,3.18,179.89,179.86,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754814672919,3.18,179.89,179.86,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754814673718,3.18,179.89,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754814676325,3.18,179.89,179.86,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754814676621,3.18,179.89,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814676822,3.18,179.89,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754814678820,8.62100269,179.91,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754814679027,3.18,179.9,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814679428,3.18,179.89,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814679822,3.18,179.89,179.84,3.06310269]
["bitfinex-derivatives","SOLF0:USTF0",1754814680023,3.18,179.89,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814680322,3.18,179.89,179.88,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754814680526,0.96790343,179.94,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814680718,3.18,179.93,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754814681119,3.18,179.93,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814681522,3.18,179.93,179.9,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1754814681722,4.68545189,179.96,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814681723,3.18,179.94,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814681918,3.18,179.93,179.87,3.06310269]
["bitfinex-derivatives","SOLF0:USTF0",1754814682120,3.18,179.93,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814682325,3.18,179.93,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814683120,3.18,179.93,179.9,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754814683320,3.18,179.93,179.9,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754814683526,3.18,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814684828,8.7367,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814685029,3.18,179.94,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814685430,3.18,179.94,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814686129,8.737,179.94,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814686330,3.18,179.93,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814689238,3.18,179.93,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814689835,3.18,179.92,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814690334,3.18,179.92,179.88,6.09310269]
["bitfinex-derivatives","SOLF0:USTF0",1754814690536,3.18,179.92,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814692232,3.18,179.92,179.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754814692428,3.18,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814692835,3.18,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814693739,3.18,179.91,179.9,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754814694639,3.18,179.91,179.9,10.54657442]
["bitfinex-derivatives","SOLF0:USTF0",1754814697436,3.18,179.91,179.9,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754814699243,4.66663392,179.96,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754814699441,6.62510834,179.99,179.95,1.95847442]
["bitfinex-derivatives","SOLF0:USTF0",1754814699646,3.01,179.97,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814699938,3.01,179.96,179.93,1.95847442]
["bitfinex-derivatives","SOLF0:USTF0",1754814700246,3.01,179.97,179.95,1.95847442]
["bitfinex-derivatives","SOLF0:USTF0",1754814700448,3.01,179.97,179.95,7.51487442]
["bitfinex-derivatives","SOLF0:USTF0",1754814700646,3.01,179.97,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814702847,3.01,179.97,179.96,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754814704646,3.01,179.97,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814705149,3.05808196,180.02,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814705348,3.01,180.01,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814705544,3.01,180.01,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814705848,8.5648,180.01,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814706042,3.01,180.0,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814708549,3.01,180.0,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814708749,3.01,180.01,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814709146,3.01,180.01,179.96,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814709345,3.01,180.01,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814709654,3.01,180.01,179.98,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754814711852,3.01,180.01,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754814712746,3.01,180.01,179.97,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754814712946,3.01,180.01,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814713348,3.01,180.01,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754814713744,3.01,180.01,179.98,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754814714057,3.05808196,180.04,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814714448,3.05808196,180.04,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754814714654,3.01,180.02,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814714854,3.01,180.02,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814715253,3.01,180.02,179.98,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754814715458,3.01,180.02,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814716356,5.6338648,180.07,180.01,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814716357,0.96723088,180.07,180.01,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814716565,3.01,180.04,179.98,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814716951,3.01,180.04,180.0,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754814717359,3.01,180.04,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814717753,3.01,180.04,180.0,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1754814718150,3.01,180.08,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814718361,3.01,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814718758,3.01,180.08,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814718971,3.01,180.08,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814719272,3.01,180.08,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814719569,3.01,180.08,180.04,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754814720170,3.01,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814720371,3.01,180.08,180.05,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754814720765,3.01,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814720965,3.01,180.08,180.04,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754814721863,5.5526,180.08,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814722063,3.01,180.07,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814722872,3.01,180.07,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814723172,3.05808196,180.1,180.02,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814723363,3.01,180.05,180.04,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754814723973,3.01,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754814726673,3.18,180.08,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814727463,3.18,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754814727667,3.18,180.08,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814728077,3.05808196,180.09,180.02,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814728277,3.18,180.08,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814728575,3.18,180.08,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754814729576,3.18,180.08,179.91,73.45304892]
["bitfinex-derivatives","SOLF0:USTF0",1754814729769,3.18,180.08,180.02,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814730976,3.18,180.08,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754814731176,3.18,180.08,180.02,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814732273,3.18,180.08,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754814732871,3.18,180.08,180.02,8.61248196]
["bitfinex-derivatives","SOLF0:USTF0",1754814733178,3.18,180.08,180.02,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814733673,6.23808196,180.08,180.0,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814733872,3.18,180.07,180.0,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814734074,3.18,180.07,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754814735377,3.18,180.07,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754814736779,3.18,180.07,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754814736978,3.18,180.07,180.02,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814737675,3.18,180.07,180.02,8.61228196]
["bitfinex-derivatives","SOLF0:USTF0",1754814738683,3.18,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754814738878,3.18,180.07,180.02,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814739575,3.18,180.07,180.02,8.61248196]
["bitfinex-derivatives","SOLF0:USTF0",1754814739772,3.18,180.08,180.04,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814740285,3.18,180.08,180.02,3.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1754814740682,3.18,180.08,180.04,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814740872,3.18,180.08,180.05,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814743085,5.13531001,180.09,180.05,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814743284,3.18,180.08,180.05,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814744282,3.18,180.08,180.06,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814744482,3.18,180.07,180.06,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814746389,3.18,180.07,179.94,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754814746589,3.18,180.07,180.06,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814751193,3.18,180.07,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754814751489,3.18,180.06,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754814751691,3.18,180.11,179.97,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754814752487,3.18,180.11,180.07,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754814752683,3.18,180.11,180.08,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814753193,3.18,180.11,180.1,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814753691,3.18,180.11,180.1,7.50731001]
["bitfinex-derivatives","SOLF0:USTF0",1754814754085,7.50561001,180.16,180.11,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754814754290,3.18,180.14,180.13,1.95531001]
["bitfinex-derivatives","SOLF0:USTF0",1754814754686,3.18,180.14,180.11,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814755291,3.18,180.14,180.11,8.60393579]
["bitfinex-derivatives","SOLF0:USTF0",1754814755595,3.18,180.14,180.11,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814756594,3.06,180.16,180.09,8.60453579]
["bitfinex-derivatives","SOLF0:USTF0",1754814757188,5.5506,180.15,180.09,8.60453579]
["bitfinex-derivatives","SOLF0:USTF0",1754814757495,3.06,180.14,180.09,8.60453579]
["bitfinex-derivatives","SOLF0:USTF0",1754814757790,3.06,180.13,180.07,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814758291,3.06,180.13,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754814758688,3.06,180.13,180.09,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814759087,3.06,180.13,180.01,16.93946471]
["bitfinex-derivatives","SOLF0:USTF0",1754814759290,3.06,180.13,180.08,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814759485,3.06,180.13,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754814760092,3.06,180.13,180.08,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814760493,3.06,180.13,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754814760992,3.06,180.13,180.08,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814761195,3.06,180.13,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754814761789,3.06,180.13,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754814762093,3.06,180.13,180.08,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814762094,5.5502,180.16,180.08,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814762290,3.06,180.16,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754814763000,3.06,180.14,180.08,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814763698,3.06,180.14,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754814765497,3.06,180.14,180.08,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814766293,5.5507,180.15,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754814766495,8.6108,180.14,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754814766694,3.06,180.13,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754814767905,3.06,180.13,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754814768396,3.06,180.13,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754814768903,3.06,180.13,180.09,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814769103,3.06,180.13,180.09,8.60453579]
["bitfinex-derivatives","SOLF0:USTF0",1754814770599,3.06,180.17,180.11,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814771003,3.06,180.16,180.11,8.60393579]
["bitfinex-derivatives","SOLF0:USTF0",1754814771200,3.06,180.16,180.11,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814771707,3.06,180.16,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754814772304,8.6102,180.16,180.11,8.60403579]
["bitfinex-derivatives","SOLF0:USTF0",1754814772606,3.06,180.15,180.11,8.60403579]
["bitfinex-derivatives","SOLF0:USTF0",1754814773110,3.06,180.15,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754814773303,4.66384321,180.21,180.13,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814773504,4.66384321,180.26,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814773804,3.06,180.23,180.18,8.60163579]
["bitfinex-derivatives","SOLF0:USTF0",1754814774006,3.06,180.23,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814774302,7.07967517,180.29,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814774303,3.06,180.28,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814774501,3.06,180.27,180.2,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814774701,3.06,180.27,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814774907,3.06,180.27,180.2,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814775302,3.06,180.26,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754814775501,3.06,180.26,180.2,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814775697,3.06,180.26,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814775900,5.5472,180.26,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814776208,3.06,180.25,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814777414,3.06,180.24,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814777604,3.06,180.23,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814778002,3.06,180.23,180.2,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814778201,3.06,180.28,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814778815,3.06,180.25,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814780310,3.06,180.24,180.22,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814780507,3.06,180.24,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754814780818,3.06,180.24,180.21,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814781933,3.06,180.24,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754814782110,3.06,180.24,180.2,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814782823,3.06,180.24,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814783023,3.06,180.24,180.2,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814783912,3.06,180.25,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814784915,3.06,180.25,180.14,0.19452]
["bitfinex-derivatives","SOLF0:USTF0",1754814785122,3.06,180.22,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814787317,3.19,180.21,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814787716,5.5484,180.22,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814787915,3.19,180.2,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814789015,3.19,180.19,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814789618,3.05233579,180.26,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814789821,3.19,180.25,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814790124,5.5482,180.23,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814790430,3.19,180.22,180.17,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814791318,3.19,180.21,180.17,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814792426,3.19,180.21,180.17,8.60213579]
["bitfinex-derivatives","SOLF0:USTF0",1754814792626,3.19,180.21,180.17,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814793028,3.19,180.21,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754814793327,3.19,180.21,180.17,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814793826,3.19,180.21,180.17,8.60213579]
["bitfinex-derivatives","SOLF0:USTF0",1754814794027,3.19,180.21,180.17,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814794432,3.19,180.21,180.17,8.60213579]
["bitfinex-derivatives","SOLF0:USTF0",1754814795021,5.5478,180.24,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754814795226,3.19,180.23,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754814795421,3.19,180.23,180.17,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814795625,3.19,180.23,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754814796728,3.19,180.23,180.17,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814796729,3.19,180.23,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754814797423,8.738,180.23,180.17,8.60213579]
["bitfinex-derivatives","SOLF0:USTF0",1754814797628,3.19,180.22,180.17,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814798219,3.19,180.22,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754814798824,3.19,180.23,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754814802031,3.19,180.22,180.17,8.60213579]
["bitfinex-derivatives","SOLF0:USTF0",1754814802727,3.19,180.22,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754814802933,3.19,180.22,180.18,8.60183579]
["bitfinex-derivatives","SOLF0:USTF0",1754814805127,3.19,180.22,180.18,3.05233579]
["bitfinex-derivatives","SOLF0:USTF0",1754814806728,3.19,180.22,180.2,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814808331,116.67227433,180.32,180.21,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814808332,5.14180192,180.26,180.21,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814808533,3.19,180.22,180.19,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814810034,4.64998613,180.28,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814810035,1.95180192,180.21,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814810230,3.19,180.2,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814810534,3.19,180.21,180.19,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814810928,1.95180192,180.25,180.19,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814811131,3.19,180.24,180.21,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814815033,3.19,180.23,180.21,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814815237,3.19,180.23,180.19,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814815437,3.19,180.23,180.15,4.61074586]
["bitfinex-derivatives","SOLF0:USTF0",1754814815642,3.02,180.22,180.19,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814816342,3.02,180.23,180.21,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814817639,3.02,180.23,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754814817846,3.02,180.23,180.2,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814818434,5.5481,180.23,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754814818746,3.02,180.22,180.18,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814819648,3.02,180.22,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814820240,8.5685,180.22,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814820445,3.02,180.21,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814821347,3.02,180.2,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814821551,3.02,180.2,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754814821746,3.02,180.2,180.18,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814822349,3.02,180.19,180.18,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814822544,3.02,180.19,180.13,4.61074586]
["bitfinex-derivatives","SOLF0:USTF0",1754814822745,5.5492,180.2,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814822746,3.02,180.2,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814823143,4.64998613,180.25,180.15,4.61074586]
["bitfinex-derivatives","SOLF0:USTF0",1754814823342,1.95180192,180.23,180.19,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814823547,3.02,180.22,180.19,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814823743,3.02,180.2,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814824450,8.5692,180.2,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814824649,3.02,180.19,180.17,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814824844,3.02,180.19,180.16,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814826755,3.02,180.18,180.14,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814827352,3.02,180.17,180.14,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814828250,3.02,180.17,180.14,7.50250192]
["bitfinex-derivatives","SOLF0:USTF0",1754814830152,3.02,180.18,180.16,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814830753,3.02,180.18,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754814830948,3.02,180.18,180.16,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814831357,3.02,180.18,180.16,7.50180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814832046,3.02,180.18,180.15,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814832247,4.97180192,180.18,180.15,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814832452,3.02,180.17,180.15,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814832855,3.02,180.17,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754814833852,3.02,180.17,180.15,7.50220192]
["bitfinex-derivatives","SOLF0:USTF0",1754814834850,4.64998613,180.23,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754814835154,3.02,180.21,180.2,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814835646,3.02,180.21,180.2,7.50070192]
["bitfinex-derivatives","SOLF0:USTF0",1754814836549,5.5478,180.24,180.2,7.50070192]
["bitfinex-derivatives","SOLF0:USTF0",1754814836751,5.5474,180.25,180.22,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814836959,3.02,180.24,180.22,1.95180192]
["bitfinex-derivatives","SOLF0:USTF0",1754814838457,3.02,180.24,180.22,7.50010192]
["bitfinex-derivatives","SOLF0:USTF0",1754814838659,3.02,180.24,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754814839755,5.5472,180.26,180.23,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754814840153,5.5472,180.26,180.21,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814840354,3.02,180.25,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754814841365,3.02,180.25,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754814841659,3.02,180.25,180.23,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814841852,7.69861749,180.31,180.23,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814842058,3.02,180.26,180.23,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814842261,3.02,180.28,180.23,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814842462,3.02,180.27,180.25,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814843064,3.02,180.27,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754814844866,3.02,180.27,180.25,8.59593136]
["bitfinex-derivatives","SOLF0:USTF0",1754814845458,3.02,180.27,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754814846463,3.02,180.27,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754814849366,3.02,180.27,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754814849559,3.02,180.27,180.24,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814849965,3.02,180.27,180.24,8.59603136]
["bitfinex-derivatives","SOLF0:USTF0",1754814850157,3.02,180.27,180.24,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814850668,3.26,180.32,180.26,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814851158,3.26,180.32,180.28,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754814851360,3.26,180.32,180.28,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814852166,3.26,180.32,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754814853054,3.26,180.32,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754814853862,3.26,180.32,180.2,4.61382529]
["bitfinex-derivatives","SOLF0:USTF0",1754814854060,3.26,180.31,180.29,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814854467,5.5439,180.37,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754814854867,3.26,180.39,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754814855363,5.5438,180.37,180.31,8.59393136]
["bitfinex-derivatives","SOLF0:USTF0",1754814855570,3.26,180.36,180.31,8.59393136]
["bitfinex-derivatives","SOLF0:USTF0",1754814855770,3.26,180.36,180.29,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814855966,5.5443,180.36,180.29,8.59453136]
["bitfinex-derivatives","SOLF0:USTF0",1754814856272,3.26,180.35,180.29,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814856471,3.26,180.35,180.31,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814857876,3.26,180.35,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754814859464,3.26,180.35,180.29,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814860076,3.26,180.35,180.27,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814860077,3.26,180.33,180.27,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814860271,6.30863136,180.33,180.19,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1754814860469,3.26,180.32,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754814860975,3.26,180.32,180.24,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814861475,8.8055,180.32,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754814861675,3.04863136,180.33,180.24,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814861876,3.26,180.32,180.24,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814862272,3.26,180.32,180.26,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754814862973,3.26,180.31,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754814864269,5.5456,180.31,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754814864470,3.26,180.3,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754814864871,3.26,180.3,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754814871892,3.26,180.3,180.24,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814871893,3.26,180.29,180.24,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814872685,3.26,180.29,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754814873990,3.26,180.29,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754814876193,3.26,180.29,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754814877190,3.26,180.29,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754814878291,3.09,180.31,180.24,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814878596,3.09,180.31,180.26,3.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1754814879492,3.09,180.31,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754814884095,5.5453,180.32,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754814884096,3.09,180.32,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754814886805,3.09,180.3,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754814886997,4.66300618,180.35,180.23,4.61382529]
["bitfinex-derivatives","SOLF0:USTF0",1754814887207,3.09,180.33,180.31,1.95025357]
["bitfinex-derivatives","SOLF0:USTF0",1754814887399,3.09,180.32,180.31,1.95025357]
["bitfinex-derivatives","SOLF0:USTF0",1754814887704,3.09,180.32,180.31,7.49585357]
["bitfinex-derivatives","SOLF0:USTF0",1754814888201,1.95025357,180.36,180.31,1.95025357]
["bitfinex-derivatives","SOLF0:USTF0",1754814888407,6.11355865,180.4,180.33,1.95025357]
["bitfinex-derivatives","SOLF0:USTF0",1754814888408,3.09,180.35,180.33,1.95025357]
["bitfinex-derivatives","SOLF0:USTF0",1754814888604,3.09,180.35,180.27,4.61382529]
["bitfinex-derivatives","SOLF0:USTF0",1754814888906,3.09,180.35,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754814891207,3.09,180.35,180.33,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814891208,3.09,180.4,180.33,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814891407,3.09,180.4,180.35,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814891702,3.09,180.4,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754814891902,3.09,180.4,180.35,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814892309,3.09,180.38,180.29,4.61382529]
["bitfinex-derivatives","SOLF0:USTF0",1754814892505,3.09,180.38,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814892706,3.09,180.38,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754814893700,3.09,180.38,180.27,7.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1754814893907,3.09,180.38,180.33,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814894207,3.09,180.38,180.3,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814894700,3.09,180.38,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754814894909,3.09,180.38,180.31,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814895700,3.09,180.38,180.34,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754814895902,3.09,180.38,180.33,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814896304,3.09,180.38,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754814899406,7.70795114,180.42,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754814899613,3.09,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754814900312,3.09,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754814900505,3.09,180.39,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814901309,3.09,180.39,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754814901513,3.09,180.39,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814901914,3.09,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754814902314,3.09,180.38,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814902703,3.09,180.38,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754814903318,3.09,180.42,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754814905314,3.09,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754814908212,3.09,180.42,180.35,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814909315,3.09,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754814909716,6.04494496,180.45,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754814910018,3.0,180.44,180.37,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814910212,3.0,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754814910416,3.0,180.44,180.37,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814910620,3.04494496,180.42,180.35,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814910821,3.0,180.41,180.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754814911020,3.0,180.41,180.35,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814911215,3.0,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754814911421,3.0,180.41,180.35,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814912217,3.0,180.41,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814912612,3.0,180.41,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754814915824,3.0,180.43,180.36,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814916318,3.0,180.48,180.32,18.60805105]
["bitfinex-derivatives","SOLF0:USTF0",1754814916517,3.0,180.46,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754814916921,6.04494496,180.46,180.38,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814917131,3.0,180.46,180.38,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814917329,10.20340618,180.48,180.38,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814917330,3.04494496,180.45,180.38,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814917527,3.0,180.44,180.38,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814917728,3.0,180.44,180.32,18.60805105]
["bitfinex-derivatives","SOLF0:USTF0",1754814918029,3.0,180.44,180.39,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814918432,3.0,180.44,180.37,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814918827,3.0,180.44,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754814919331,3.0,180.44,180.37,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814919532,3.0,180.44,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754814921426,3.0,180.41,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814921733,3.0,180.41,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754814922124,3.0,180.41,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814922326,3.0,180.41,180.32,13.99422576]
["bitfinex-derivatives","SOLF0:USTF0",1754814922626,3.0,180.41,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814923131,3.0,180.41,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754814924231,3.0,180.41,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754814925928,3.0,180.41,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814926135,3.0,180.39,180.32,17.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1754814926431,3.0,180.39,180.31,3.25123496]
["bitfinex-derivatives","SOLF0:USTF0",1754814926840,3.0,180.39,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754814928031,3.0,180.38,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754814928330,3.0,180.38,180.31,3.25123496]
["bitfinex-derivatives","SOLF0:USTF0",1754814928532,3.0,180.38,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754814928732,3.0,180.38,180.31,3.25123496]
["bitfinex-derivatives","SOLF0:USTF0",1754814929533,4.66300618,180.44,180.36,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814929728,3.0,180.43,180.36,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814931134,3.0,180.43,180.36,8.58894496]
["bitfinex-derivatives","SOLF0:USTF0",1754814932040,3.0,180.43,180.36,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814932337,7.70795114,180.43,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814932547,10.70795114,180.41,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814932840,3.0,180.4,180.32,8.58994496]
["bitfinex-derivatives","SOLF0:USTF0",1754814933341,8.543,180.4,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754814933539,3.0,180.38,180.31,3.25123496]
["bitfinex-derivatives","SOLF0:USTF0",1754814933838,3.0,180.38,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814934042,8.5434,180.38,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814934241,3.0,180.37,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814935444,3.0,180.37,180.31,5.75169]
["bitfinex-derivatives","SOLF0:USTF0",1754814935637,3.0,180.37,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814936235,3.0,180.37,180.31,3.25123496]
["bitfinex-derivatives","SOLF0:USTF0",1754814936437,3.0,180.37,180.31,8.79673496]
["bitfinex-derivatives","SOLF0:USTF0",1754814936746,3.0,180.37,180.31,3.25123496]
["bitfinex-derivatives","SOLF0:USTF0",1754814936944,3.04494496,180.37,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814937147,3.26,180.36,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814937348,9.17033798,180.44,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814937349,3.26,180.34,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814938052,4.66300618,180.37,180.31,3.25123496]
["bitfinex-derivatives","SOLF0:USTF0",1754814938249,3.26,180.36,180.31,3.25123496]
["bitfinex-derivatives","SOLF0:USTF0",1754814938447,3.26,180.35,180.33,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814939552,3.26,180.4,180.33,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814940453,3.26,180.39,180.31,3.25123496]
["bitfinex-derivatives","SOLF0:USTF0",1754814940757,3.26,180.36,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814942459,3.26,180.36,180.31,5.75169]
["bitfinex-derivatives","SOLF0:USTF0",1754814943149,5.5433,180.39,180.31,5.75169]
["bitfinex-derivatives","SOLF0:USTF0",1754814943354,3.26,180.36,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814943554,3.26,180.38,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814944050,3.26,180.38,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814944051,3.26,180.38,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814944249,3.26,180.38,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754814945154,3.04494496,180.42,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814945155,3.26,180.42,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814945457,3.26,180.42,180.36,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814945658,3.26,180.42,180.36,8.58874496]
["bitfinex-derivatives","SOLF0:USTF0",1754814946255,3.26,180.42,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814946558,3.26,180.42,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814946559,3.04494496,180.41,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814946758,3.04494496,180.45,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814946759,6.30494496,180.39,180.32,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814946948,6.30494496,180.39,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814946949,3.26,180.38,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814948151,3.04494496,180.37,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814948359,3.26,180.36,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814948552,3.04494496,180.35,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814948764,3.26,180.34,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814949165,8.8049,180.34,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814949359,3.26,180.33,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814951662,6.30494496,180.33,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814951860,3.26,180.32,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814952860,8.8053,180.32,180.31,0.20629]
["bitfinex-derivatives","SOLF0:USTF0",1754814953059,3.26,180.32,180.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814953260,3.26,180.3,180.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814954256,8.8061,180.3,180.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814954459,5.5461,180.3,180.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814954761,3.26,180.29,180.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814954962,8.8063,180.29,180.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814955164,3.26,180.28,180.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814955558,8.8068,180.28,180.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814955755,3.26,180.28,180.2,141.22494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814956160,3.26,180.28,180.2,141.41494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814956362,3.26,180.26,180.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814956567,3.26,180.26,180.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814957660,3.26,180.25,180.2,141.41494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814957862,3.26,180.25,180.21,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814960267,3.26,180.23,180.2,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754814960860,3.26,180.3,180.2,138.37]
["bitfinex-derivatives","SOLF0:USTF0",1754814961163,3.26,180.3,180.24,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814961364,3.26,180.29,180.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814961564,3.26,180.32,180.27,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814961864,3.26,180.31,180.29,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814962058,3.26,180.3,180.27,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814962263,3.26,180.3,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754814963365,3.26,180.3,180.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754814963564,3.26,180.34,180.29,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814963766,3.26,180.33,180.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754814964074,3.26,180.33,180.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754814964369,3.26,180.33,180.31,8.78054496]
["bitfinex-derivatives","SOLF0:USTF0",1754814964569,3.26,180.33,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754814964958,3.26,180.33,180.31,3.23494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814965371,3.16,180.38,180.29,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814965567,3.16,180.36,180.29,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814966468,5.5446,180.35,180.29,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814966667,3.16,180.36,180.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814966871,3.16,180.36,180.28,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814967968,3.16,180.36,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754814968176,3.16,180.36,180.28,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814968571,3.16,180.36,180.3,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754814970072,3.04494496,180.41,180.32,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814970270,3.16,180.4,180.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814971173,3.16,180.4,180.33,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754814971376,3.16,180.4,180.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814972673,3.16,180.4,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814974572,5.5429,180.4,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814974778,3.16,180.39,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814975169,3.16,180.38,180.32,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814975565,3.16,180.38,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814975769,3.16,180.35,180.28,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814976173,3.16,180.35,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754814976373,3.16,180.34,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814976573,3.16,180.33,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814977173,3.16,180.33,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754814977574,3.16,180.33,180.31,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754814978879,3.16,180.35,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814980286,3.16,180.35,180.31,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754814981781,3.16,180.35,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754814981981,3.16,180.37,180.32,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754814982485,3.16,180.37,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754814984780,8.7038,180.37,180.26,4.61835218]
["bitfinex-derivatives","SOLF0:USTF0",1754814984984,3.16,180.36,180.29,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814985182,3.16,180.36,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754814985384,3.16,180.36,180.29,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814985584,8.7041,180.36,180.29,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814985786,3.16,180.35,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754814986888,3.16,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754814987376,3.16,180.35,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754814987581,3.16,180.35,180.29,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814987990,3.16,180.35,180.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814988187,8.7044,180.35,180.29,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754814988395,3.16,180.34,180.28,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814988885,3.16,180.34,180.28,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814989093,3.16,180.34,180.26,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814989487,5.5449,180.34,180.27,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754814989685,3.16,180.33,180.27,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754814990192,8.7051,180.33,180.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814990393,3.16,180.32,180.26,8.79204496]
["bitfinex-derivatives","SOLF0:USTF0",1754814991395,3.16,180.32,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814991396,3.16,180.31,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814991589,3.16,180.31,180.27,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754814991786,3.16,180.31,180.26,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814992093,3.16,180.31,180.26,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814992393,3.16,180.31,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814993796,8.7056,180.31,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814993998,3.16,180.3,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814994296,3.16,180.3,180.27,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754814994495,3.16,180.3,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814994997,3.16,180.29,180.26,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814995196,3.16,180.29,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814995394,2.96,180.29,180.24,141.20494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814995593,2.96,180.29,180.22,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814996498,5.5465,180.28,180.22,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814996797,2.96,180.27,180.22,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754814997193,2.96,180.27,180.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754814997794,2.96,180.27,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754815001301,2.96,180.27,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754815001802,2.96,180.27,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754815002198,2.96,180.27,180.22,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815002394,2.96,180.27,180.22,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815002596,2.96,180.27,180.21,140.94494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815003205,2.96,180.27,180.21,141.14494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815004002,2.96,180.27,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754815005309,2.96,180.27,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754815005507,2.96,180.26,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754815005707,2.96,180.26,180.21,141.14494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815006004,2.96,180.26,180.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815007209,2.96,180.26,180.23,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815007413,2.96,180.26,180.21,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754815007414,2.96,180.33,180.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815007602,2.96,180.33,180.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815008004,2.96,180.33,180.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815008200,2.96,180.31,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754815009107,2.96,180.32,180.29,8.59104496]
["bitfinex-derivatives","SOLF0:USTF0",1754815009701,2.96,180.32,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754815009902,3.04494496,180.37,180.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815010300,2.96,180.31,180.3,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754815010704,2.96,180.31,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754815010910,5.5444,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754815011208,3.04494496,180.39,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815011406,4.66194911,180.42,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815011407,2.96,180.38,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815011607,2.96,180.37,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754815012313,2.96,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754815012516,2.96,180.36,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754815013107,2.96,180.43,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754815013303,2.96,180.43,180.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815013506,2.96,180.41,180.34,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815013711,2.96,180.41,180.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754815014421,2.96,180.39,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754815016014,8.5034,180.39,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754815016208,8.5034,180.39,180.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754815016209,3.04494496,180.44,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815016410,2.96,180.45,180.38,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815016613,3.04494496,180.48,180.38,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815016814,4.64983161,180.5,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754815016815,3.04494496,180.46,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754815017015,2.96,180.45,180.38,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815017409,3.04494496,180.46,180.38,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815017609,2.96,180.43,180.36,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815017808,2.96,180.43,180.36,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815018107,2.96,180.43,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754815020115,2.96,180.42,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754815020314,2.96,180.42,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754815021019,2.96,180.41,180.36,8.58894496]
["bitfinex-derivatives","SOLF0:USTF0",1754815021810,3.04494496,180.41,180.34,8.58934496]
["bitfinex-derivatives","SOLF0:USTF0",1754815022016,2.96,180.4,180.34,8.58934496]
["bitfinex-derivatives","SOLF0:USTF0",1754815022213,2.96,180.4,180.34,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815023319,2.96,180.39,180.34,8.78954496]
["bitfinex-derivatives","SOLF0:USTF0",1754815025625,8.5032,180.39,180.34,8.78954496]
["bitfinex-derivatives","SOLF0:USTF0",1754815025930,3.19,180.38,180.34,8.78954496]
["bitfinex-derivatives","SOLF0:USTF0",1754815026121,3.19,180.39,180.36,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815026329,3.19,180.39,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815026517,3.19,180.38,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815026718,3.19,180.4,180.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815027122,3.19,180.4,180.33,140.92494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815027324,3.19,180.4,180.35,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815027519,3.19,180.4,180.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815027915,3.19,180.4,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754815028224,3.19,180.4,180.35,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815028427,5.5432,180.39,180.35,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815028625,3.19,180.38,180.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754815028825,3.19,180.38,180.33,140.92494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815029517,3.19,180.38,180.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754815029918,8.58784496,180.4,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754815030114,3.19,180.39,180.35,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754815030325,3.19,180.39,180.33,140.92494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815030519,3.19,180.39,180.33,140.72494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815030822,3.19,180.39,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815031029,3.19,180.39,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754815031420,3.19,180.41,180.36,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754815031623,3.19,180.43,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754815031834,3.19,180.42,180.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815032121,8.7323,180.42,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754815032326,3.19,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754815032628,5.5423,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754815032629,3.19,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754815033122,3.19,180.41,180.39,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754815033322,3.19,180.42,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754815034124,3.19,180.42,180.38,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754815034716,3.19,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754815035722,3.19,180.42,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754815035723,3.19,180.41,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754815036027,3.19,180.41,180.35,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815036226,8.7331,180.4,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754815036431,3.19,180.39,180.33,140.92494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815036628,3.19,180.38,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815036830,3.04494496,180.43,180.33,140.72494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815037032,3.19,180.37,180.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815037230,3.04494496,180.41,180.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754815037530,3.19,180.36,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754815037827,3.19,180.4,180.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815038132,3.19,180.4,180.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815038322,3.04494496,180.43,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815038323,3.19,180.39,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815038925,3.19,180.42,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815039323,3.19,180.4,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815039637,3.19,180.39,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815039837,3.19,180.39,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754815040534,3.19,180.39,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754815040729,3.19,180.38,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754815041435,3.19,180.41,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754815041623,3.19,180.4,180.38,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754815042128,3.19,180.4,180.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815042333,5.5419,180.43,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754815042527,5.5419,180.43,180.39,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754815042733,3.19,180.41,180.39,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754815042932,3.19,180.4,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754815050937,3.19,180.43,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754815051135,3.19,180.43,180.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815051333,3.19,180.43,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754815053236,3.19,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754815053436,3.19,180.43,180.37,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815054349,3.19,180.43,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754815055149,3.19,180.43,180.37,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815056253,3.19,180.43,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754815056656,6.18494496,180.4,180.32,7.83460704]
["bitfinex-derivatives","SOLF0:USTF0",1754815056855,3.14,180.39,180.32,7.83460704]
["bitfinex-derivatives","SOLF0:USTF0",1754815057254,3.14,180.39,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754815057955,3.14,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754815058649,3.14,180.39,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754815059352,8.6832,180.39,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754815059554,3.14,180.38,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754815059950,3.14,180.37,180.32,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815060155,3.14,180.37,180.3,140.10494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815060658,3.14,180.37,180.3,140.30494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815060857,6.18494496,180.37,180.3,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754815061052,3.14,180.36,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815061248,3.14,180.36,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815061452,3.14,180.36,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815062258,3.14,180.36,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754815062454,3.14,180.36,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815062946,3.14,180.36,180.32,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754815065759,3.14,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754815066452,3.14,180.36,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754815066657,3.14,180.36,180.3,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754815067157,3.14,180.36,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754815068259,3.14,180.36,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754815068460,3.14,180.36,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815069659,3.14,180.36,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754815071354,3.14,180.36,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754815073259,3.14,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754815075363,3.14,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754815076165,3.14,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754815078255,3.14,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754815079663,3.14,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754815080268,5.5442,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754815080569,3.14,180.35,180.29,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815080762,8.6846,180.35,180.29,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815080967,3.14,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754815081357,3.14,180.34,180.27,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815081570,3.14,180.33,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815082171,3.14,180.32,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754815082564,6.18494496,180.32,180.26,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754815082773,3.14,180.31,180.26,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754815083172,5.5458,180.31,180.26,142.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754815083469,3.14,180.3,180.26,142.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754815083773,3.14,180.29,180.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815084266,3.14,180.28,180.23,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754815084468,3.14,180.28,180.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815084768,3.14,180.28,180.2,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754815084769,3.14,180.27,180.2,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754815085471,3.15,180.25,180.2,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754815085774,3.15,180.22,180.18,8.79444496]
["bitfinex-derivatives","SOLF0:USTF0",1754815086160,5.5486,180.22,180.17,142.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754815086360,3.15,180.21,180.17,142.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754815086863,6.19494496,180.21,180.17,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754815087070,3.15,180.2,180.14,406.82494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815087270,3.15,180.2,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815087473,6.19494496,180.2,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815087669,3.15,180.19,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815087867,3.15,180.19,180.13,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754815088266,110.98067232,180.27,180.12,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754815088267,3.15,180.15,180.12,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754815089867,3.15,180.15,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754815090067,3.15,180.15,180.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815090571,3.15,180.15,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754815090870,3.15,180.15,180.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815091170,3.15,180.14,180.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815091374,3.15,180.12,180.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754815091668,3.15,180.12,180.07,142.873]
["bitfinex-derivatives","SOLF0:USTF0",1754815092562,5.5515,180.12,180.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754815092766,3.15,180.11,180.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754815092973,3.15,180.11,180.07,142.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754815093370,3.15,180.11,180.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754815094573,3.15,180.11,180.07,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754815095075,3.15,180.11,180.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815095277,3.15,180.14,180.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815095572,3.15,180.14,180.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815096177,3.15,180.17,180.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815096675,3.15,180.17,180.11,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754815096875,3.15,180.17,180.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815097677,3.15,180.16,180.1,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815097870,3.04494496,180.16,180.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815098066,3.04494496,180.16,180.08,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815098067,3.15,180.15,180.08,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815098266,8.7008,180.15,180.08,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815098476,3.15,180.13,180.07,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754815099371,3.15,180.13,180.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754815099572,3.15,180.13,180.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815099876,3.15,180.11,180.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815100275,3.15,180.25,180.06,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815100579,3.15,180.17,180.1,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815101180,5.5503,180.16,180.1,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815101379,3.15,180.18,180.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815102575,3.15,180.15,180.08,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815102968,3.15,180.14,180.08,8.59754496]
["bitfinex-derivatives","SOLF0:USTF0",1754815103372,3.15,180.14,180.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815103577,3.15,180.14,180.08,8.59754496]
["bitfinex-derivatives","SOLF0:USTF0",1754815103780,3.15,180.14,180.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815104371,3.15,180.16,180.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815104584,3.15,180.15,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815105182,3.15,180.18,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815105882,8.6997,180.18,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815106380,8.6994,180.19,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815106580,3.15,180.19,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815106876,3.15,180.19,180.13,8.79594496]
["bitfinex-derivatives","SOLF0:USTF0",1754815107079,3.04494496,180.21,180.13,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815107281,3.15,180.2,180.13,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815107577,5.5493,180.19,180.13,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815107783,3.15,180.18,180.13,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815107980,3.15,180.18,180.13,8.79584496]
["bitfinex-derivatives","SOLF0:USTF0",1754815108177,3.15,180.18,180.11,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815108370,3.15,180.18,180.11,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815108776,3.15,180.18,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754815109375,3.15,180.15,180.09,8.79724496]
["bitfinex-derivatives","SOLF0:USTF0",1754815109984,8.7006,180.15,180.09,8.79724496]
["bitfinex-derivatives","SOLF0:USTF0",1754815110180,3.15,180.14,180.09,8.79724496]
["bitfinex-derivatives","SOLF0:USTF0",1754815110381,3.15,180.14,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754815110886,3.15,180.14,180.1,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754815111183,3.15,180.14,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754815111379,3.15,180.14,180.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815111582,3.15,180.15,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815111775,3.04494496,180.19,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815111978,3.15,180.14,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815112382,3.15,180.14,180.11,8.59644496]
["bitfinex-derivatives","SOLF0:USTF0",1754815112582,3.15,180.14,180.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815112979,3.15,180.16,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815113285,3.15,180.16,180.12,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815113476,3.15,180.14,180.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815113680,3.15,180.13,180.11,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754815114275,3.15,180.13,180.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815114480,3.15,180.16,180.09,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815114690,3.15,180.16,180.09,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815115584,5.551,180.14,180.09,8.59724496]
["bitfinex-derivatives","SOLF0:USTF0",1754815115778,2.95,180.13,180.09,8.79724496]
["bitfinex-derivatives","SOLF0:USTF0",1754815117481,8.5012,180.13,180.09,8.79724496]
["bitfinex-derivatives","SOLF0:USTF0",1754815117685,2.95,180.12,180.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815118483,0.96649216,180.21,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754815118484,2.95,180.1,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754815118985,5.5521,180.1,180.05,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754815119285,2.95,180.09,180.04,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1754815120277,2.95,180.08,180.04,143.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754815120482,2.95,180.08,180.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815121390,5.553,180.07,180.02,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754815121595,2.95,180.06,180.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815122289,2.95,180.06,180.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815122591,2.95,180.06,180.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815122985,2.95,180.06,180.0,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815123185,2.95,180.06,180.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815123389,2.95,180.06,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754815123681,2.95,180.06,180.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815124087,2.95,180.06,180.0,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815124290,2.95,180.06,180.0,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815124888,2.95,180.06,180.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815125286,5.5538,180.05,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754815125491,2.95,180.04,179.99,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815125789,2.95,180.04,179.99,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815126380,2.95,180.04,180.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815126579,2.95,180.04,180.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815126783,2.95,180.04,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754815128493,2.95,180.04,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754815128695,2.95,180.04,179.99,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815128889,2.95,180.04,180.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815129085,2.95,180.06,180.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815129493,2.95,180.06,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754815130596,2.95,180.05,179.99,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815130997,2.95,180.05,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754815133094,5.5537,180.05,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754815133302,2.95,180.04,179.97,140.14494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815133693,8.5041,180.04,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754815133990,2.95,180.03,179.97,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754815134193,8.59974496,180.02,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754815134391,2.95,180.01,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754815135701,5.5548,180.01,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754815136001,2.95,180.0,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754815136703,2.95,179.99,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754815137002,2.95,179.99,179.92,140.54494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815137394,2.95,179.97,179.88,7.59699317]
["bitfinex-derivatives","SOLF0:USTF0",1754815137592,2.95,179.95,179.88,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815137798,2.95,179.95,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754815137998,2.95,179.95,179.92,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815138402,2.95,179.94,179.92,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815138598,2.95,179.94,179.9,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815138799,2.95,179.94,179.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815139198,2.95,179.94,179.88,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815139500,2.95,179.94,179.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815139895,2.95,179.91,179.86,140.28494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815140094,2.95,179.91,179.86,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754815140404,131.81407535,180.02,179.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815140405,2.95,179.96,179.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815140604,2.95,179.96,179.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815140807,2.95,179.96,179.92,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815141005,2.95,179.96,179.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815141307,2.95,179.96,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754815141308,2.95,179.95,179.92,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815141507,2.95,179.95,179.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815142407,2.95,179.96,179.92,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815142907,2.95,179.95,179.92,8.60254496]
["bitfinex-derivatives","SOLF0:USTF0",1754815143296,2.95,179.95,179.92,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815143501,2.95,179.95,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754815143702,5.99494496,179.95,179.86,140.32494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815143899,2.95,179.92,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754815144104,2.95,179.92,179.86,140.32494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815144404,2.95,179.92,179.86,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754815144601,2.95,179.94,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754815144804,2.95,179.94,179.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815145609,8.507,179.94,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754815145809,3.28,179.93,179.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815146109,3.28,179.92,179.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815146309,3.28,179.91,179.9,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754815146508,3.28,179.91,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754815147110,3.28,179.91,179.9,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754815147605,3.28,179.96,179.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815147807,3.04494496,180.01,179.91,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815148013,3.28,180.0,179.91,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815148209,3.28,179.98,179.91,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815148811,3.28,179.98,179.96,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754815149213,3.28,180.0,179.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815149509,110.52600001,180.02,179.95,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815149510,3.28,180.01,179.95,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815149714,3.28,180.03,179.97,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815149912,3.28,180.03,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754815150213,3.28,180.03,179.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815150803,3.28,180.03,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754815151206,3.28,180.03,179.96,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815152210,3.28,180.03,179.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815152410,3.28,180.03,179.92,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754815152411,3.28,180.05,179.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815152612,3.28,180.05,180.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815153006,3.28,180.07,180.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815153407,3.28,180.07,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754815153602,3.28,180.07,180.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815154010,3.28,180.07,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754815155815,3.28,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754815156217,3.28,180.07,180.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815156912,3.28,180.07,180.02,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815157122,3.28,180.07,180.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815157622,3.28,180.1,180.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815157914,3.28,180.1,180.06,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815158316,3.28,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754815159913,3.28,180.15,180.08,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815160520,3.28,180.15,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754815161420,3.28,180.15,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754815161820,3.28,180.17,180.1,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815162222,3.04494496,180.16,180.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815162517,3.28,180.15,180.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815162710,3.28,180.13,180.07,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815163309,3.28,180.13,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754815168017,3.28,180.1,180.04,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815168220,3.28,180.1,180.02,140.45494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815168516,3.28,180.06,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754815168722,3.28,180.06,180.0,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815169922,8.8334,180.06,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754815170222,3.28,180.04,179.98,404.52]
["bitfinex-derivatives","SOLF0:USTF0",1754815170529,3.28,180.04,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754815171320,3.28,180.04,179.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815171321,3.28,180.03,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754815172025,3.28,180.03,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754815172323,3.04494496,180.07,180.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815172525,3.28,180.03,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754815173022,3.28,180.02,179.98,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815173229,3.28,180.02,179.98,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815173418,3.28,180.02,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754815173622,3.28,180.04,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754815173920,8.8339,180.04,179.98,8.81044496]
["bitfinex-derivatives","SOLF0:USTF0",1754815174127,3.28,180.03,179.98,8.81044496]
["bitfinex-derivatives","SOLF0:USTF0",1754815174326,3.28,180.02,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754815175528,3.28,180.02,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754815175929,2.98,180.01,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754815177318,2.98,180.0,179.93,140.20494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815177524,2.98,180.0,179.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815178327,2.98,180.0,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754815178925,2.98,180.0,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754815179126,2.98,180.0,179.95,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754815179328,2.98,180.0,179.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815180231,2.98,180.0,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754815180430,3.04494496,180.05,179.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815180631,2.98,180.04,179.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815180929,3.04494496,180.03,179.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815181129,2.98,180.02,179.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815181431,2.98,180.02,179.95,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815181728,2.98,180.01,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754815182030,2.98,180.01,179.93,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815182031,2.98,180.0,179.93,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815182233,2.98,180.0,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754815182433,2.98,180.0,179.93,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815182831,2.98,180.0,179.95,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815183134,2.98,180.0,179.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815183334,2.98,180.0,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754815184536,2.98,179.99,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754815184733,2.98,179.98,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754815185330,3.04494496,180.05,179.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815185531,3.04494496,180.09,180.0,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815185834,2.98,180.06,180.0,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815186431,3.04494496,180.05,179.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815186634,2.98,180.04,179.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815186937,2.98,180.04,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754815188637,8.5339,180.04,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754815188940,2.98,180.03,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754815189234,5.5535,180.06,179.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815189437,5.5535,180.06,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754815189438,2.98,180.05,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754815190036,2.98,180.05,180.0,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754815190233,2.98,180.05,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754815190442,2.98,180.05,179.98,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815190841,2.98,180.05,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754815192343,2.98,180.03,179.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815192841,2.98,180.03,179.99,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754815193042,2.98,180.03,179.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815193538,2.98,180.05,179.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815194041,5.5539,180.04,179.99,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754815194345,2.98,180.03,179.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815194751,2.98,180.03,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754815197350,2.98,180.03,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754815197548,2.98,180.03,179.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815198241,2.98,180.03,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754815198846,2.98,180.03,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754815201953,2.98,180.03,179.98,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815201954,2.98,180.03,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754815202247,2.98,180.03,179.98,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815202453,2.98,180.03,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754815203350,2.98,180.02,179.98,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815203552,3.04494496,180.12,180.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815203753,2.98,180.11,180.04,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815203953,5.5519,180.11,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754815204155,2.98,180.1,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754815204353,2.98,180.1,180.04,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815205258,2.99,180.09,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754815206455,2.99,180.09,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754815206762,2.99,180.09,180.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815206961,2.99,180.09,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754815207365,5.5519,180.11,180.04,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815207656,2.99,180.09,180.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815207854,2.99,180.13,180.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815208055,2.99,180.12,180.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815208453,8.5415,180.12,180.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815208660,2.99,180.11,180.06,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815209565,2.99,180.11,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754815209763,2.99,180.11,180.06,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815210065,2.99,180.11,180.06,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754815210259,2.99,180.11,180.04,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815210455,2.99,180.11,180.04,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815210760,2.99,180.1,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754815210958,2.99,180.1,180.04,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815211158,2.99,180.1,180.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815211367,2.99,180.1,180.06,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754815213664,2.99,180.1,180.04,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815213665,2.99,180.1,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754815215363,8.5421,180.1,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754815215570,2.99,180.1,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754815216165,2.99,180.1,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754815216368,2.99,180.1,180.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815217265,8.5422,180.1,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754815217466,2.99,180.09,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754815217971,5.5525,180.09,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754815218175,2.99,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754815219775,2.99,180.07,180.01,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815220168,8.543,180.07,180.01,3.25494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815220376,3.04494496,180.05,179.97,140.35494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815220579,2.99,180.04,179.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815221276,2.99,180.04,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754815223178,2.99,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754815224380,2.99,180.05,180.01,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754815224874,2.99,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754815228885,2.99,180.05,180.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815229486,2.99,180.05,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754815229689,2.99,180.05,180.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815231885,2.99,180.05,179.99,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754815232282,2.99,180.05,179.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815232486,2.99,180.05,180.0,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1754815233087,2.99,180.05,180.01,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754815233287,2.99,180.05,180.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754815236494,2.99,180.05,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754815236791,2.99,180.05,180.0,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1754815237190,2.99,180.05,180.01,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754815237391,2.99,180.05,180.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815237588,3.24,180.07,180.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815238693,3.24,180.06,180.01,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754815239794,8.7933,180.06,180.01,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754815239996,3.24,180.05,180.01,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754815240295,3.24,180.05,180.0,8.79994496]
["bitfinex-derivatives","SOLF0:USTF0",1754815241194,3.24,180.05,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754815242698,3.24,180.05,180.01,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754815243198,3.04494496,180.1,180.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815243502,3.24,180.09,180.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815245201,3.24,180.09,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754815245398,3.24,180.09,180.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815245799,3.24,180.09,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754815245998,3.24,180.09,180.05,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754815246595,3.24,180.09,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754815246997,3.24,180.09,180.05,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754815247397,8.7924,180.09,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754815247598,3.24,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754815249003,3.24,180.09,180.05,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754815251802,8.7924,180.09,180.05,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754815252102,3.24,180.08,180.05,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754815252404,3.24,180.08,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754815252903,3.24,180.08,180.04,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754815253106,3.24,180.09,180.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815253502,3.24,180.09,180.03,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815253701,3.24,180.08,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754815254504,3.24,180.08,180.04,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1754815254805,3.24,180.08,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754815255700,3.24,180.07,180.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815256402,3.24,180.07,180.06,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754815259102,3.24,180.07,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754815259708,3.24,180.11,180.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815260406,3.24,180.14,180.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815260812,3.24,180.14,180.11,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754815261309,3.24,180.14,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754815261504,3.24,180.14,180.11,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815261707,114.92389444,180.18,180.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815261913,114.92389444,180.18,180.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815262115,3.24,180.19,180.17,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815262411,3.24,180.23,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815263010,5.5486,180.22,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754815263206,3.24,180.21,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815263509,3.24,180.21,180.16,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815263710,3.24,180.2,180.18,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815264217,3.24,180.2,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754815264610,3.24,180.25,180.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815265516,3.1,180.24,180.19,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815265710,3.1,180.24,180.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815265911,3.1,180.24,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754815266111,3.1,180.24,180.21,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815266112,3.1,180.24,180.21,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815266308,3.1,180.24,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815266513,3.1,180.24,180.2,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815266713,3.1,180.24,180.2,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815267516,3.1,180.24,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754815268112,3.1,180.24,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754815268310,3.1,180.24,180.2,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815268714,3.1,180.24,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754815268913,3.1,180.24,180.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815269115,6.14494496,180.24,180.14,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815269420,6.14494496,180.24,180.09,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815269421,3.1,180.23,180.16,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815269618,3.1,180.23,180.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815269812,8.6483,180.23,180.16,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815270117,3.1,180.22,180.16,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815270511,3.1,180.22,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754815271015,3.1,180.21,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754815271520,3.1,180.21,180.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815271911,3.1,180.21,180.18,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815272112,3.1,180.2,180.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815272616,3.1,180.2,180.19,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754815272813,5.5472,180.26,180.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815273014,3.1,180.21,180.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815273210,5.5469,180.27,180.2,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815273414,3.1,180.28,180.22,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815273818,3.1,180.28,180.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815274018,3.1,180.28,180.24,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754815274218,3.1,180.28,180.22,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815274219,3.1,180.28,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815274918,3.1,180.26,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754815275111,3.1,180.26,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815275312,3.1,180.26,180.23,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754815275514,3.1,180.26,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815275719,3.1,180.26,180.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815275916,3.1,180.26,180.22,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815276108,3.1,180.26,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754815276717,3.1,180.25,180.24,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754815277713,3.1,180.27,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754815278721,3.1,180.27,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754815285921,3.1,180.31,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754815286922,3.1,180.3,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754815287120,3.1,180.3,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754815287319,5.546,180.3,180.24,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815287627,3.1,180.29,180.22,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815288023,8.6463,180.29,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754815288322,3.1,180.28,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754815288629,3.1,180.28,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754815288820,3.1,180.28,180.13,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754815289022,6.14494496,180.28,180.2,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815289231,3.04494496,180.28,180.2,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815289526,3.1,180.27,180.2,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815289721,3.1,180.26,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754815291228,3.1,180.26,180.23,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754815292535,3.04494496,180.26,180.18,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815292833,3.1,180.25,180.18,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815293033,3.1,180.25,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754815293630,3.1,180.24,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754815294134,3.1,180.24,180.18,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815294332,3.1,180.24,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754815294928,3.1,180.23,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754815295831,3.1,180.23,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754815297734,3.1,180.23,180.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815297735,3.1,180.23,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754815298136,3.02,180.22,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754815298842,3.02,180.22,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754815299043,3.02,180.22,180.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815299549,3.02,180.22,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754815300148,3.02,180.22,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754815300345,3.02,180.22,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815300849,3.02,180.22,180.17,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754815301248,3.02,180.19,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815302053,3.02,180.19,180.16,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754815303053,3.02,180.18,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754815303448,3.02,180.18,180.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815304153,3.02,180.18,180.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815304348,3.02,180.18,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815304550,3.02,180.18,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754815304748,3.02,180.18,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815305248,3.02,180.18,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815305552,3.02,180.18,180.15,5.17705602]
["bitfinex-derivatives","SOLF0:USTF0",1754815305750,5.5493,180.19,180.16,5.17705602]
["bitfinex-derivatives","SOLF0:USTF0",1754815305952,3.02,180.18,180.17,5.17705602]
["bitfinex-derivatives","SOLF0:USTF0",1754815306146,3.02,180.18,180.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815306347,8.59504496,180.17,180.12,5.17921782]
["bitfinex-derivatives","SOLF0:USTF0",1754815306552,3.02,180.16,180.13,5.17921782]
["bitfinex-derivatives","SOLF0:USTF0",1754815306753,3.02,180.16,180.14,5.17921782]
["bitfinex-derivatives","SOLF0:USTF0",1754815306958,3.02,180.16,180.15,5.17921782]
["bitfinex-derivatives","SOLF0:USTF0",1754815310553,3.02,180.16,180.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815310851,3.02,180.15,180.11,5.37863827]
["bitfinex-derivatives","SOLF0:USTF0",1754815311051,3.02,180.15,180.12,5.17863827]
["bitfinex-derivatives","SOLF0:USTF0",1754815311249,3.02,180.15,180.13,5.17863827]
["bitfinex-derivatives","SOLF0:USTF0",1754815311453,3.02,180.15,180.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815311652,3.02,180.15,180.12,5.1771883]
["bitfinex-derivatives","SOLF0:USTF0",1754815311853,3.02,180.15,180.13,5.1771883]
["bitfinex-derivatives","SOLF0:USTF0",1754815312050,3.02,180.15,180.09,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815312255,3.02,180.15,180.1,5.17779345]
["bitfinex-derivatives","SOLF0:USTF0",1754815312554,3.02,180.15,180.11,5.17779345]
["bitfinex-derivatives","SOLF0:USTF0",1754815312759,3.02,180.15,180.12,5.17779345]
["bitfinex-derivatives","SOLF0:USTF0",1754815312956,3.02,180.15,180.13,5.17779345]
["bitfinex-derivatives","SOLF0:USTF0",1754815313163,3.02,180.15,180.09,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815313459,3.02,180.15,180.1,5.37627843]
["bitfinex-derivatives","SOLF0:USTF0",1754815313658,3.02,180.15,180.11,5.17627843]
["bitfinex-derivatives","SOLF0:USTF0",1754815313858,3.02,180.15,180.12,5.17627843]
["bitfinex-derivatives","SOLF0:USTF0",1754815314161,3.02,180.15,180.13,5.17627843]
["bitfinex-derivatives","SOLF0:USTF0",1754815314356,3.02,180.14,180.09,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815314560,3.02,180.14,180.1,5.17527577]
["bitfinex-derivatives","SOLF0:USTF0",1754815314756,3.02,180.14,180.11,5.17527577]
["bitfinex-derivatives","SOLF0:USTF0",1754815315058,3.02,180.13,180.12,5.17527577]
["bitfinex-derivatives","SOLF0:USTF0",1754815315248,3.02,180.13,180.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815315453,3.02,180.13,180.09,5.37447509]
["bitfinex-derivatives","SOLF0:USTF0",1754815315652,3.02,180.13,180.1,5.17447509]
["bitfinex-derivatives","SOLF0:USTF0",1754815315857,3.02,180.13,180.11,5.17447509]
["bitfinex-derivatives","SOLF0:USTF0",1754815316056,3.02,180.13,180.12,5.17447509]
["bitfinex-derivatives","SOLF0:USTF0",1754815316364,3.02,180.12,180.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815316663,3.02,180.12,180.11,5.17223409]
["bitfinex-derivatives","SOLF0:USTF0",1754815317360,3.02,180.12,180.11,5.37223409]
["bitfinex-derivatives","SOLF0:USTF0",1754815317561,3.02,180.14,180.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815317762,3.04494496,180.17,180.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815317963,3.02,180.13,180.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815318162,3.02,180.13,180.12,5.36895779]
["bitfinex-derivatives","SOLF0:USTF0",1754815319765,3.02,180.21,180.12,5.36895779]
["bitfinex-derivatives","SOLF0:USTF0",1754815319960,3.02,180.19,180.13,5.16895779]
["bitfinex-derivatives","SOLF0:USTF0",1754815320166,3.02,180.19,180.14,5.36895779]
["bitfinex-derivatives","SOLF0:USTF0",1754815320364,3.02,180.19,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815321062,3.04494496,180.2,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815321264,3.02,180.18,180.15,5.16475448]
["bitfinex-derivatives","SOLF0:USTF0",1754815321465,3.02,180.18,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815321666,3.02,180.18,180.15,5.16516645]
["bitfinex-derivatives","SOLF0:USTF0",1754815321867,3.02,180.18,180.14,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754815322066,3.02,180.18,180.15,5.16523446]
["bitfinex-derivatives","SOLF0:USTF0",1754815322272,3.02,180.18,180.13,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815322462,3.02,180.18,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815323069,3.02,180.2,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815323967,3.02,180.2,180.16,5.1658053]
["bitfinex-derivatives","SOLF0:USTF0",1754815324166,3.02,180.2,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754815324368,3.02,180.2,180.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815324973,95.05358181,180.22,180.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815325169,3.02,180.2,180.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815325371,3.25,180.19,180.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815325669,3.25,180.2,180.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815325971,3.25,180.2,180.19,5.36494384]
["bitfinex-derivatives","SOLF0:USTF0",1754815326174,3.25,180.21,180.19,5.36494384]
["bitfinex-derivatives","SOLF0:USTF0",1754815326475,3.25,180.21,180.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815326676,3.25,180.21,180.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815327383,3.25,180.21,180.2,5.16423889]
["bitfinex-derivatives","SOLF0:USTF0",1754815327579,3.25,180.21,180.2,5.36423889]
["bitfinex-derivatives","SOLF0:USTF0",1754815327775,3.04494496,180.27,180.2,5.36423889]
["bitfinex-derivatives","SOLF0:USTF0",1754815327975,3.25,180.26,180.21,5.16365369]
["bitfinex-derivatives","SOLF0:USTF0",1754815328173,3.25,180.26,180.19,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815328374,3.25,180.26,180.2,5.16479888]
["bitfinex-derivatives","SOLF0:USTF0",1754815328676,3.25,180.26,180.21,5.16479888]
["bitfinex-derivatives","SOLF0:USTF0",1754815328980,3.25,180.26,180.12,4.56758621]
["bitfinex-derivatives","SOLF0:USTF0",1754815328981,3.25,180.22,180.12,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815329281,3.25,180.19,180.13,5.16843274]
["bitfinex-derivatives","SOLF0:USTF0",1754815329470,3.25,180.19,180.14,5.36843274]
["bitfinex-derivatives","SOLF0:USTF0",1754815329674,3.25,180.19,180.15,5.16843274]
["bitfinex-derivatives","SOLF0:USTF0",1754815329877,3.25,180.19,180.16,5.16843274]
["bitfinex-derivatives","SOLF0:USTF0",1754815330177,3.25,180.19,180.12,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815330377,3.25,180.19,180.13,5.17238642]
["bitfinex-derivatives","SOLF0:USTF0",1754815330684,3.25,180.19,180.14,5.17238642]
["bitfinex-derivatives","SOLF0:USTF0",1754815330883,3.25,180.19,180.15,5.17238642]
["bitfinex-derivatives","SOLF0:USTF0",1754815331180,3.25,180.19,180.16,5.17238642]
["bitfinex-derivatives","SOLF0:USTF0",1754815331376,3.25,180.19,180.12,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815331578,3.25,180.19,180.13,5.17397064]
["bitfinex-derivatives","SOLF0:USTF0",1754815331777,3.25,180.19,180.14,5.17397064]
["bitfinex-derivatives","SOLF0:USTF0",1754815331977,3.25,180.19,180.15,5.17397064]
["bitfinex-derivatives","SOLF0:USTF0",1754815332177,3.25,180.19,180.16,5.17397064]
["bitfinex-derivatives","SOLF0:USTF0",1754815332377,3.25,180.19,180.17,5.17397064]
["bitfinex-derivatives","SOLF0:USTF0",1754815332583,3.25,180.19,180.13,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754815332884,3.25,180.19,180.14,10.92554546]
["bitfinex-derivatives","SOLF0:USTF0",1754815333078,3.25,180.19,180.15,5.17474546]
["bitfinex-derivatives","SOLF0:USTF0",1754815333381,3.25,180.19,180.16,5.17474546]
["bitfinex-derivatives","SOLF0:USTF0",1754815333579,3.25,180.19,180.17,5.17474546]
["bitfinex-derivatives","SOLF0:USTF0",1754815333782,3.25,180.19,180.14,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754815333982,3.25,180.19,180.15,5.17690495]
["bitfinex-derivatives","SOLF0:USTF0",1754815334175,3.25,180.19,180.16,5.17690495]
["bitfinex-derivatives","SOLF0:USTF0",1754815334376,3.25,180.19,180.17,5.17690495]
["bitfinex-derivatives","SOLF0:USTF0",1754815334675,3.25,180.19,180.18,5.17690495]
["bitfinex-derivatives","SOLF0:USTF0",1754815335980,3.25,180.19,180.18,5.182757]
["bitfinex-derivatives","SOLF0:USTF0",1754815339190,3.25,180.23,180.18,5.182757]
["bitfinex-derivatives","SOLF0:USTF0",1754815339483,3.25,180.24,180.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815339680,3.25,180.24,180.23,5.182757]
["bitfinex-derivatives","SOLF0:USTF0",1754815339879,3.25,180.24,180.23,5.382757]
["bitfinex-derivatives","SOLF0:USTF0",1754815341191,3.25,180.26,180.23,5.182757]
["bitfinex-derivatives","SOLF0:USTF0",1754815341486,3.25,180.26,180.24,5.382757]
["bitfinex-derivatives","SOLF0:USTF0",1754815341686,3.25,180.26,180.25,5.182757]
["bitfinex-derivatives","SOLF0:USTF0",1754815342474,3.25,180.26,180.25,5.382757]
["bitfinex-derivatives","SOLF0:USTF0",1754815343283,3.25,180.26,180.25,5.182757]
["bitfinex-derivatives","SOLF0:USTF0",1754815345284,3.25,180.26,180.25,5.372757]
["bitfinex-derivatives","SOLF0:USTF0",1754815345484,3.25,180.26,180.25,5.3570051]
["bitfinex-derivatives","SOLF0:USTF0",1754815346883,3.25,180.26,180.25,5.1670051]
["bitfinex-derivatives","SOLF0:USTF0",1754815348090,3.25,180.28,180.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815348289,3.25,180.28,180.27,5.1670051]
["bitfinex-derivatives","SOLF0:USTF0",1754815348489,3.25,180.28,180.23,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815348688,3.25,180.28,180.24,5.16009966]
["bitfinex-derivatives","SOLF0:USTF0",1754815348884,3.25,180.27,180.25,5.16009966]
["bitfinex-derivatives","SOLF0:USTF0",1754815349089,3.25,180.27,180.21,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815349388,3.25,180.27,180.22,5.15950556]
["bitfinex-derivatives","SOLF0:USTF0",1754815349587,3.25,180.27,180.23,5.15950556]
["bitfinex-derivatives","SOLF0:USTF0",1754815349790,3.25,180.27,180.24,5.15950556]
["bitfinex-derivatives","SOLF0:USTF0",1754815349988,3.25,180.27,180.25,5.15950556]
["bitfinex-derivatives","SOLF0:USTF0",1754815350191,3.25,180.27,180.21,8.78364496]
["bitfinex-derivatives","SOLF0:USTF0",1754815350390,3.25,180.27,180.22,5.34743059]
["bitfinex-derivatives","SOLF0:USTF0",1754815350589,3.25,180.27,180.23,5.15743059]
["bitfinex-derivatives","SOLF0:USTF0",1754815350886,3.25,180.26,180.24,5.15743059]
["bitfinex-derivatives","SOLF0:USTF0",1754815351094,3.25,180.26,180.19,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815351286,6.29494496,180.26,180.2,5.15933056]
["bitfinex-derivatives","SOLF0:USTF0",1754815351494,3.25,180.24,180.21,5.15933056]
["bitfinex-derivatives","SOLF0:USTF0",1754815351696,3.25,180.24,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754815351891,3.25,180.24,180.19,5.15931096]
["bitfinex-derivatives","SOLF0:USTF0",1754815352092,3.25,180.24,180.2,5.15931096]
["bitfinex-derivatives","SOLF0:USTF0",1754815352395,3.25,180.24,180.21,5.15931096]
["bitfinex-derivatives","SOLF0:USTF0",1754815352593,3.25,180.24,180.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754815352798,3.25,180.24,180.19,5.15833819]
["bitfinex-derivatives","SOLF0:USTF0",1754815352992,3.25,180.24,180.2,5.15833819]
["bitfinex-derivatives","SOLF0:USTF0",1754815353192,3.25,180.24,180.21,5.15833819]
["bitfinex-derivatives","SOLF0:USTF0",1754815353492,3.25,180.24,180.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754815353698,3.25,180.24,180.19,5.34735973]
["bitfinex-derivatives","SOLF0:USTF0",1754815353896,3.25,180.24,180.2,5.15735973]
["bitfinex-derivatives","SOLF0:USTF0",1754815354197,3.25,180.24,180.21,5.15735973]
["bitfinex-derivatives","SOLF0:USTF0",1754815354392,3.25,180.24,180.19,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815354599,3.25,180.24,180.2,5.15750931]
["bitfinex-derivatives","SOLF0:USTF0",1754815354795,3.25,180.24,180.21,5.15750931]
["bitfinex-derivatives","SOLF0:USTF0",1754815354996,3.25,180.24,180.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815355193,3.25,180.24,180.21,5.15613693]
["bitfinex-derivatives","SOLF0:USTF0",1754815355397,3.25,180.24,180.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815355598,3.25,180.24,180.21,5.15616379]
["bitfinex-derivatives","SOLF0:USTF0",1754815355796,3.25,180.24,180.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815355996,3.25,180.24,180.21,5.15659945]
["bitfinex-derivatives","SOLF0:USTF0",1754815356195,3.25,180.24,180.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815356400,3.25,180.24,180.21,5.15686075]
["bitfinex-derivatives","SOLF0:USTF0",1754815356603,3.25,180.24,180.22,5.15686075]
["bitfinex-derivatives","SOLF0:USTF0",1754815356898,3.25,180.24,180.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815357103,3.25,180.24,180.21,5.15672822]
["bitfinex-derivatives","SOLF0:USTF0",1754815357302,3.23,180.24,180.22,5.15672822]
["bitfinex-derivatives","SOLF0:USTF0",1754815357494,3.23,180.24,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815357799,3.23,180.24,180.22,5.15745448]
["bitfinex-derivatives","SOLF0:USTF0",1754815357993,3.23,180.24,180.19,8.59424496]
["bitfinex-derivatives","SOLF0:USTF0",1754815358197,3.23,180.24,180.2,5.35745448]
["bitfinex-derivatives","SOLF0:USTF0",1754815358395,3.23,180.24,180.21,5.15745448]
["bitfinex-derivatives","SOLF0:USTF0",1754815358596,3.23,180.24,180.22,5.15745448]
["bitfinex-derivatives","SOLF0:USTF0",1754815358796,3.23,180.24,180.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815358998,3.23,180.24,180.21,5.15772117]
["bitfinex-derivatives","SOLF0:USTF0",1754815359194,3.23,180.24,180.22,5.15772117]
["bitfinex-derivatives","SOLF0:USTF0",1754815359400,3.23,180.24,180.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815359602,3.23,180.24,180.21,5.1604649]
["bitfinex-derivatives","SOLF0:USTF0",1754815359803,3.23,180.24,180.22,5.1604649]
["bitfinex-derivatives","SOLF0:USTF0",1754815360001,3.23,180.24,180.19,8.59424496]
["bitfinex-derivatives","SOLF0:USTF0",1754815360201,6.27494496,180.24,180.2,5.16081343]
["bitfinex-derivatives","SOLF0:USTF0",1754815360403,6.27494496,180.22,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815360705,3.23,180.21,180.15,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1754815360901,3.23,180.21,180.16,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1754815361093,3.23,180.21,180.17,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1754815361297,3.23,180.21,180.18,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1754815361497,3.23,180.21,180.19,5.16424811]
["bitfinex-derivatives","SOLF0:USTF0",1754815361702,3.23,180.21,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815361899,3.23,180.21,180.16,5.16452048]
["bitfinex-derivatives","SOLF0:USTF0",1754815362099,3.23,180.21,180.15,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754815362295,3.23,180.21,180.16,5.16408427]
["bitfinex-derivatives","SOLF0:USTF0",1754815362500,3.23,180.21,180.17,5.16408427]
["bitfinex-derivatives","SOLF0:USTF0",1754815362695,3.23,180.21,180.18,5.16408427]
["bitfinex-derivatives","SOLF0:USTF0",1754815362900,3.23,180.21,180.19,5.16408427]
["bitfinex-derivatives","SOLF0:USTF0",1754815363205,3.23,180.2,180.14,8.59574496]
["bitfinex-derivatives","SOLF0:USTF0",1754815363408,3.23,180.2,180.15,5.16618174]
["bitfinex-derivatives","SOLF0:USTF0",1754815363606,3.23,180.2,180.16,5.16618174]
["bitfinex-derivatives","SOLF0:USTF0",1754815363808,3.23,180.18,180.17,5.16618174]
["bitfinex-derivatives","SOLF0:USTF0",1754815365708,3.23,180.18,180.14,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754815367203,8.59374496,180.21,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754815367407,3.23,180.17,180.15,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754815367807,3.23,180.16,180.15,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754815368500,3.23,180.16,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754815369006,3.23,180.19,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754815371804,3.23,180.19,180.14,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754815373713,3.23,180.19,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754815373910,3.23,180.19,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815374108,3.23,180.19,180.12,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815374317,3.23,180.19,180.14,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754815374614,3.23,180.19,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815376108,3.23,180.19,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754815376307,3.23,180.19,180.13,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754815377109,3.23,180.18,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754815377315,3.23,180.18,180.14,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754815379015,3.23,180.18,180.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815380318,3.23,180.18,180.15,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754815380614,3.23,180.18,180.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815380814,3.23,180.18,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754815381016,3.23,180.18,180.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815381220,3.23,180.18,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754815381221,3.23,180.19,180.15,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754815382513,5.5488,180.21,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754815382721,3.23,180.2,180.15,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754815383616,3.23,180.2,180.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815384920,8.779,180.2,180.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815385124,3.23,180.19,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815385314,3.23,180.19,180.14,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754815385920,3.23,180.19,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754815386327,3.23,180.19,180.15,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754815388114,3.23,180.19,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754815388309,3.23,180.19,180.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815389013,3.23,180.19,180.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815391014,3.23,180.19,180.15,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754815391720,3.23,180.19,180.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815392020,3.23,180.19,180.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815392323,2.96,180.26,180.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815392519,2.96,180.26,180.19,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815392710,5.5478,180.24,180.19,8.59394496]
["bitfinex-derivatives","SOLF0:USTF0",1754815392916,2.96,180.23,180.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815393612,2.96,180.28,180.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815393817,100.97723873,180.29,180.24,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815394013,2.96,180.28,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815394318,2.96,180.27,180.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815394918,2.96,180.27,180.24,8.79254496]
["bitfinex-derivatives","SOLF0:USTF0",1754815395225,2.96,180.26,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815395424,2.96,180.26,180.25,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754815397923,2.96,180.3,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754815398915,2.96,180.29,180.25,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754815399523,2.96,180.29,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754815400420,2.96,180.29,180.26,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754815401419,2.96,180.29,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754815401616,2.96,180.29,180.26,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754815402324,2.96,180.29,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754815402727,2.96,180.29,180.25,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754815402931,2.96,180.29,180.19,140.94758933]
["bitfinex-derivatives","SOLF0:USTF0",1754815402932,2.96,180.28,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815403425,2.96,180.27,180.26,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815403631,2.96,180.27,180.26,8.59204496]
["bitfinex-derivatives","SOLF0:USTF0",1754815403825,2.96,180.27,180.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815404030,2.96,180.27,180.22,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815404629,2.96,180.27,180.22,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815405039,2.96,180.27,180.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815405926,2.96,180.27,180.24,8.59244496]
["bitfinex-derivatives","SOLF0:USTF0",1754815406327,2.96,180.27,180.24,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815406825,2.96,180.27,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815407027,2.96,180.27,180.25,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815407232,6.00494496,180.34,180.25,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815407433,2.96,180.35,180.29,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815408029,2.96,180.33,180.29,8.59114496]
["bitfinex-derivatives","SOLF0:USTF0",1754815410031,5.5451,180.33,180.29,8.59114496]
["bitfinex-derivatives","SOLF0:USTF0",1754815410337,2.96,180.32,180.27,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815410634,5.5455,180.32,180.27,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815410834,2.96,180.31,180.27,8.59164496]
["bitfinex-derivatives","SOLF0:USTF0",1754815411737,2.96,180.3,180.25,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815412237,5.5461,180.3,180.25,8.59214496]
["bitfinex-derivatives","SOLF0:USTF0",1754815412538,2.96,180.29,180.25,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815412732,2.96,180.29,180.25,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815412933,2.96,180.29,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754815414842,2.96,180.28,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754815415131,2.96,180.28,180.25,8.79224496]
["bitfinex-derivatives","SOLF0:USTF0",1754815415436,2.96,180.28,180.25,8.59224496]
["bitfinex-derivatives","SOLF0:USTF0",1754815416334,3.16,180.27,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754815419042,3.16,180.27,180.25,8.59234496]
["bitfinex-derivatives","SOLF0:USTF0",1754815419544,3.16,180.27,180.23,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815420136,5.5471,180.27,180.23,8.59294496]
["bitfinex-derivatives","SOLF0:USTF0",1754815420332,3.16,180.26,180.23,8.59294496]
["bitfinex-derivatives","SOLF0:USTF0",1754815422238,8.7071,180.26,180.23,8.59294496]
["bitfinex-derivatives","SOLF0:USTF0",1754815422438,3.16,180.25,180.21,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815422737,3.16,180.25,180.21,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815423335,3.16,180.25,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754815424938,3.16,180.24,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754815425941,8.7078,180.24,180.21,8.59354496]
["bitfinex-derivatives","SOLF0:USTF0",1754815426143,3.16,180.23,180.21,8.59354496]
["bitfinex-derivatives","SOLF0:USTF0",1754815426734,3.16,180.23,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754815426942,3.16,180.22,180.18,543.28494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815427137,3.16,180.22,180.18,543.48494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815427442,3.16,180.22,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754815427742,5.5474,180.26,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754815427938,3.16,180.27,180.2,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815428138,3.16,180.27,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815428447,3.16,180.25,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815428742,3.16,180.25,180.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815429240,3.16,180.25,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815430347,3.16,180.25,180.23,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754815431240,3.16,180.25,180.24,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754815431441,5.5469,180.27,180.22,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815431743,3.16,180.24,180.22,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815431950,3.16,180.24,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754815433242,3.16,180.26,180.24,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754815435047,3.16,180.26,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754815444146,3.16,180.32,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815444354,3.16,180.32,180.28,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815444554,3.16,180.32,180.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815444754,3.16,180.32,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754815444951,3.16,180.32,180.28,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815445648,3.16,180.32,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754815445854,3.01,180.32,180.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815446049,3.01,180.31,180.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815446249,5.5446,180.35,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754815446453,7.69822333,180.37,180.29,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815446852,5.5449,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754815447156,3.01,180.33,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754815447857,3.01,180.32,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754815448260,3.01,180.32,180.29,8.59104496]
["bitfinex-derivatives","SOLF0:USTF0",1754815449961,3.01,180.32,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754815452357,3.01,180.31,180.29,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815452562,3.01,180.31,180.29,3.24494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815452958,5.5447,180.34,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754815453554,3.01,180.33,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754815454362,3.01,180.33,180.29,8.79104496]
["bitfinex-derivatives","SOLF0:USTF0",1754815454861,3.01,180.33,180.29,8.59104496]
["bitfinex-derivatives","SOLF0:USTF0",1754815455261,3.01,180.33,180.29,8.79104496]
["bitfinex-derivatives","SOLF0:USTF0",1754815457657,3.01,180.33,180.29,8.59104496]
["bitfinex-derivatives","SOLF0:USTF0",1754815459462,3.01,180.33,180.29,3.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1754815459667,3.01,180.33,180.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815460460,3.01,180.33,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754815460661,3.01,180.33,180.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815460858,3.01,180.33,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815461160,3.01,180.33,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754815463455,5.5441,180.36,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754815463664,3.01,180.35,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754815463965,3.01,180.35,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754815464769,3.01,180.36,180.33,7.69389043]
["bitfinex-derivatives","SOLF0:USTF0",1754815465067,3.01,180.36,180.33,7.49389043]
["bitfinex-derivatives","SOLF0:USTF0",1754815466768,3.01,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754815468664,3.01,180.36,180.31,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754815470768,3.01,180.36,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754815471576,5.5441,180.36,180.31,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754815471871,3.01,180.35,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815472270,3.01,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754815472671,3.01,180.35,180.31,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754815474077,3.01,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754815475380,8.5544,180.35,180.3,8.79113014]
["bitfinex-derivatives","SOLF0:USTF0",1754815475576,2.98,180.34,180.3,8.59113014]
["bitfinex-derivatives","SOLF0:USTF0",1754815476180,2.98,180.34,180.3,8.79113014]
["bitfinex-derivatives","SOLF0:USTF0",1754815478480,2.98,180.34,180.3,8.59113014]
["bitfinex-derivatives","SOLF0:USTF0",1754815479286,2.98,180.33,180.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815479483,2.98,180.33,180.28,3.24533014]
["bitfinex-derivatives","SOLF0:USTF0",1754815479879,2.98,180.33,180.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815480684,2.98,180.33,180.27,3.04533014]
["bitfinex-derivatives","SOLF0:USTF0",1754815480884,2.98,180.33,180.27,3.24533014]
["bitfinex-derivatives","SOLF0:USTF0",1754815481586,5.5452,180.33,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754815481773,2.98,180.32,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754815482474,8.5253,180.32,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754815482678,2.98,180.31,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754815486789,2.98,180.31,180.29,1.9497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815488285,2.98,180.32,180.29,7.6959982]
["bitfinex-derivatives","SOLF0:USTF0",1754815488685,2.98,180.32,180.29,2.1497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815488986,2.98,180.32,180.29,1.9497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815489381,2.98,180.32,180.31,1.9497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815496994,2.98,180.37,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815497290,2.98,180.37,180.34,1.9497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815498896,2.98,180.36,180.34,1.9497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815500298,2.98,180.39,180.34,1.9497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815500503,2.98,180.38,180.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815500701,2.98,180.38,180.37,1.9497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815500901,2.98,180.38,180.37,2.1497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815501196,2.98,180.38,180.37,7.4935982]
["bitfinex-derivatives","SOLF0:USTF0",1754815501402,2.98,180.38,180.37,1.9497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815502197,2.98,180.38,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754815502398,2.98,180.38,180.36,1.9497982]
["bitfinex-derivatives","SOLF0:USTF0",1754815502602,2.98,180.38,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754815502797,2.98,180.38,180.34,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815503006,2.98,180.38,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815503202,3.0439443,180.37,180.3,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815503402,2.98,180.34,180.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815503598,2.98,180.34,180.29,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754815503802,2.98,180.34,180.28,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815503803,5.5451,180.33,180.28,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815504003,2.98,180.32,180.28,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815504204,2.98,180.32,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815504407,2.98,180.32,180.26,7.63153363]
["bitfinex-derivatives","SOLF0:USTF0",1754815504603,2.98,180.32,180.26,7.83153363]
["bitfinex-derivatives","SOLF0:USTF0",1754815504906,2.98,180.32,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754815505098,2.98,180.32,180.27,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754815505304,3.1,180.31,180.27,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754815505807,3.1,180.31,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754815506507,3.1,180.31,180.28,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754815506904,3.1,180.31,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754815507510,3.1,180.31,180.28,8.5903443]
["bitfinex-derivatives","SOLF0:USTF0",1754815507802,3.1,180.34,180.26,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815508007,3.1,180.34,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754815508203,5.5452,180.33,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754815508401,3.1,180.32,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754815509308,3.1,180.32,180.28,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754815509609,3.1,180.32,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754815509810,3.1,180.31,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754815510604,3.1,180.31,180.28,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754815512205,3.1,180.31,180.3,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815514406,3.1,180.31,180.3,8.7898443]
["bitfinex-derivatives","SOLF0:USTF0",1754815514610,3.1,180.34,180.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815514813,3.1,180.39,180.32,3.2439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815515012,5.544,180.37,180.32,8.7891443]
["bitfinex-derivatives","SOLF0:USTF0",1754815515214,3.1,180.36,180.32,8.7891443]
["bitfinex-derivatives","SOLF0:USTF0",1754815515604,3.1,180.36,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754815515814,3.1,180.36,180.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815516308,3.1,180.36,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754815517509,3.1,180.36,180.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815517716,3.1,180.36,180.33,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754815518117,3.1,180.36,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754815519613,3.1,180.35,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754815521114,3.1,180.35,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754815521518,3.1,180.34,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754815522317,3.1,180.34,180.33,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754815523420,3.1,180.36,180.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815523614,3.0439443,180.41,180.34,3.2439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815523817,3.1,180.42,180.36,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815524116,3.1,180.39,180.36,3.2439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815524419,3.1,180.39,180.36,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815525220,8.6432,180.39,180.36,8.5879443]
["bitfinex-derivatives","SOLF0:USTF0",1754815525420,3.1,180.38,180.36,8.5879443]
["bitfinex-derivatives","SOLF0:USTF0",1754815525722,3.1,180.38,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754815530526,3.1,180.43,180.36,3.2339443]
["bitfinex-derivatives","SOLF0:USTF0",1754815530825,3.1,180.41,180.4,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815531513,5.5414,180.45,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754815531719,3.1,180.44,180.4,3.0439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815532225,3.1,180.43,180.4,8.5865443]
["bitfinex-derivatives","SOLF0:USTF0",1754815535026,3.1,180.43,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754815535523,3.12,180.42,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754815537633,3.12,180.41,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815538317,3.12,180.41,180.39,3.2439443]
["bitfinex-derivatives","SOLF0:USTF0",1754815538728,3.12,180.41,180.4,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754815540426,3.12,180.41,180.4,8.7867443]
["bitfinex-derivatives","SOLF0:USTF0",1754815542027,3.12,180.41,180.4,8.5867443]
["bitfinex-derivatives","SOLF0:USTF0",1754815550737,3.12,180.41,180.4,7.489989]
["bitfinex-derivatives","SOLF0:USTF0",1754815556841,3.12,180.44,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754815557038,3.12,180.44,180.42,7.489389]
["bitfinex-derivatives","SOLF0:USTF0",1754815558041,3.12,180.45,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754815558843,3.12,180.45,180.42,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815559442,5.5413,180.45,180.42,7.489289]
["bitfinex-derivatives","SOLF0:USTF0",1754815559644,3.12,180.44,180.42,7.489289]
["bitfinex-derivatives","SOLF0:USTF0",1754815561736,3.12,180.44,180.42,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815562742,3.12,180.44,180.42,7.489289]
["bitfinex-derivatives","SOLF0:USTF0",1754815564349,3.12,180.44,180.42,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815566948,3.12,180.44,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754815567152,3.06,180.44,180.42,2.147189]
["bitfinex-derivatives","SOLF0:USTF0",1754815568255,3.06,180.44,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754815569456,3.06,180.44,180.42,7.489289]
["bitfinex-derivatives","SOLF0:USTF0",1754815569949,3.06,180.44,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754815570949,3.06,180.44,180.42,7.489389]
["bitfinex-derivatives","SOLF0:USTF0",1754815571151,3.06,180.44,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754815571456,3.06,180.44,180.42,7.489389]
["bitfinex-derivatives","SOLF0:USTF0",1754815573661,3.06,180.44,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754815573863,3.06,180.44,180.42,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815574264,3.06,180.44,180.42,7.489189]
["bitfinex-derivatives","SOLF0:USTF0",1754815574564,3.06,180.44,180.42,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815575361,3.06,180.44,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754815577067,3.06,180.44,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754815577266,3.06,180.44,180.43,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815578268,1.947189,180.45,180.41,7.489689]
["bitfinex-derivatives","SOLF0:USTF0",1754815578465,3.06,180.43,180.41,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815578966,5.541,180.46,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754815579370,3.06,180.45,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754815580868,3.06,180.45,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754815582768,3.06,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754815583573,3.06,180.45,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754815586973,3.06,180.44,180.4,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815587278,3.06,180.44,180.4,2.147189]
["bitfinex-derivatives","SOLF0:USTF0",1754815587577,3.06,180.44,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754815588079,3.06,180.44,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754815588276,3.06,180.44,180.42,7.489389]
["bitfinex-derivatives","SOLF0:USTF0",1754815590378,3.06,180.44,180.42,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815591182,3.06,180.44,180.42,7.489189]
["bitfinex-derivatives","SOLF0:USTF0",1754815593886,3.06,180.44,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754815597888,3.06,180.44,180.42,7.489289]
["bitfinex-derivatives","SOLF0:USTF0",1754815598894,2.98,180.47,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815599090,2.98,180.5,180.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815599300,2.98,180.5,180.49,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815599493,2.98,180.5,180.49,7.487289]
["bitfinex-derivatives","SOLF0:USTF0",1754815600292,2.98,180.53,180.49,2.147189]
["bitfinex-derivatives","SOLF0:USTF0",1754815600497,2.98,180.53,180.51,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815601288,2.98,180.53,180.51,7.486589]
["bitfinex-derivatives","SOLF0:USTF0",1754815601798,2.98,180.53,180.52,7.486289]
["bitfinex-derivatives","SOLF0:USTF0",1754815601998,2.98,180.53,180.52,7.686289]
["bitfinex-derivatives","SOLF0:USTF0",1754815602796,2.98,180.53,180.52,7.486289]
["bitfinex-derivatives","SOLF0:USTF0",1754815602993,2.98,180.53,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754815603195,2.98,180.53,180.52,7.486289]
["bitfinex-derivatives","SOLF0:USTF0",1754815603594,2.98,180.53,180.52,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815604200,2.98,180.53,180.44,4.58420233]
["bitfinex-derivatives","SOLF0:USTF0",1754815604201,2.98,180.52,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815604401,2.98,180.52,180.47,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815604402,2.98,180.51,180.47,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815604697,5.5401,180.49,180.47,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815604899,2.98,180.48,180.47,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815605198,2.98,180.48,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754815605199,2.98,180.48,180.45,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815605397,5.5406,180.48,180.45,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815605592,2.98,180.47,180.45,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815606193,2.98,180.47,180.45,7.488389]
["bitfinex-derivatives","SOLF0:USTF0",1754815606406,5.5401,180.49,180.45,1.947189]
["bitfinex-derivatives","SOLF0:USTF0",1754815606700,2.98,180.46,180.44,3.24095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815606905,2.98,180.46,180.44,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815607106,2.98,180.46,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815607405,2.98,180.46,180.44,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815607601,2.98,180.46,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754815608301,2.98,180.46,180.45,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754815608495,2.98,180.51,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815608703,2.98,180.55,180.5,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815608904,2.98,180.55,180.5,3.24095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815609200,2.98,180.54,180.5,3.24095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815609596,2.98,180.54,180.51,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754815609996,2.98,180.54,180.5,3.24095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815610197,2.98,180.54,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815610499,2.98,180.54,180.5,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815610699,2.98,180.54,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754815611201,2.98,180.54,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815611398,2.98,180.54,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754815612303,2.98,180.55,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815612903,2.98,180.55,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815613304,2.98,180.55,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754815614804,2.98,180.55,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754815615207,2.98,180.55,180.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754815615409,2.98,180.55,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815615703,2.98,180.54,180.53,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754815615908,2.98,180.54,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815619510,2.98,180.54,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754815619810,2.98,180.54,180.52,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754815620215,2.98,180.54,180.53,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754815620811,2.98,180.54,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815622420,2.98,180.54,180.53,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754815622611,2.98,180.54,180.53,8.57975743]
["bitfinex-derivatives","SOLF0:USTF0",1754815624910,2.98,180.54,180.53,8.77975743]
["bitfinex-derivatives","SOLF0:USTF0",1754815625315,3.19,180.56,180.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815625613,3.19,180.55,180.54,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815625813,3.19,180.55,180.54,8.76945743]
["bitfinex-derivatives","SOLF0:USTF0",1754815626006,5.5363,180.62,180.54,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815626208,3.19,180.56,180.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815626411,5.5364,180.61,180.55,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815626606,3.19,180.6,180.55,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815626816,3.19,180.6,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754815627411,3.19,180.6,180.55,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815627611,6.23095743,180.6,180.52,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815627912,3.19,180.59,180.52,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815628314,3.19,180.56,180.52,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815629217,3.19,180.56,180.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815629521,3.19,180.56,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754815629922,3.19,180.56,180.5,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815630314,3.04095743,180.6,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754815630619,3.19,180.55,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754815631319,3.19,180.54,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754815631520,3.19,180.54,180.5,8.58065743]
["bitfinex-derivatives","SOLF0:USTF0",1754815631719,3.19,180.54,180.5,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815632420,3.19,180.54,180.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754815632615,3.19,180.58,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815632920,3.19,180.58,180.55,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815633118,3.19,180.58,180.53,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815633418,3.19,180.55,180.47,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815633618,3.19,180.55,180.51,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815633815,3.19,180.55,180.51,8.77035743]
["bitfinex-derivatives","SOLF0:USTF0",1754815634118,3.19,180.55,180.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754815634313,3.19,180.55,180.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815634521,3.19,180.55,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754815635020,3.19,180.55,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815635216,3.19,180.55,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815635417,3.19,180.55,180.52,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815636019,3.19,180.55,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815636217,3.19,180.55,180.52,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815636726,3.19,180.55,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815636926,3.19,180.55,180.52,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815637812,3.19,180.55,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815640822,3.19,180.55,180.5,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815641426,3.19,180.55,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754815641832,3.19,180.55,180.49,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815642023,3.19,180.53,180.49,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815642328,3.19,180.53,180.48,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815642526,3.19,180.53,180.48,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815642923,3.19,180.53,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754815643325,3.19,180.53,180.48,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815643527,3.19,180.53,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754815644232,3.19,180.53,180.51,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754815644934,3.19,180.53,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754815646243,3.19,180.53,180.52,8.77005743]
["bitfinex-derivatives","SOLF0:USTF0",1754815646836,3.19,180.55,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815647141,3.19,180.55,180.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815647450,3.19,180.55,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754815648035,3.19,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754815648942,3.19,180.58,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754815649636,3.19,180.58,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754815649832,3.19,180.58,180.52,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815650045,3.19,180.57,180.52,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815650440,3.19,180.57,180.52,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815650641,3.19,180.56,180.52,8.58005743]
["bitfinex-derivatives","SOLF0:USTF0",1754815651440,3.19,180.56,180.52,8.77005743]
["bitfinex-derivatives","SOLF0:USTF0",1754815651639,3.19,180.56,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815652043,3.19,180.6,180.54,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815652346,3.19,180.6,180.52,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815652844,3.19,180.6,180.52,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815653240,3.19,180.58,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754815653945,3.19,180.58,180.52,8.76985743]
["bitfinex-derivatives","SOLF0:USTF0",1754815655548,3.19,180.58,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754815655749,3.19,180.58,180.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1754815657451,3.19,180.58,180.54,8.57945743]
["bitfinex-derivatives","SOLF0:USTF0",1754815657646,3.19,180.58,180.53,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815658248,3.19,180.58,180.53,8.76965743]
["bitfinex-derivatives","SOLF0:USTF0",1754815659646,3.19,180.59,180.55,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815659851,3.19,180.58,180.57,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815660258,3.19,180.58,180.57,8.76855743]
["bitfinex-derivatives","SOLF0:USTF0",1754815660552,4.64390898,180.61,180.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815660553,3.19,180.61,180.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815660850,3.19,180.6,180.59,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815661349,3.04095743,180.67,180.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754815661350,3.19,180.62,180.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754815661549,3.19,180.62,180.61,8.76735743]
["bitfinex-derivatives","SOLF0:USTF0",1754815661851,3.19,180.62,180.61,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815663347,5.5351,180.66,180.61,8.76715743]
["bitfinex-derivatives","SOLF0:USTF0",1754815663543,3.19,180.64,180.61,8.76715743]
["bitfinex-derivatives","SOLF0:USTF0",1754815663952,3.19,180.64,180.61,8.57715743]
["bitfinex-derivatives","SOLF0:USTF0",1754815664649,3.19,180.64,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754815667550,3.19,180.64,180.61,8.76725743]
["bitfinex-derivatives","SOLF0:USTF0",1754815667745,3.19,180.64,180.61,8.57725743]
["bitfinex-derivatives","SOLF0:USTF0",1754815668254,3.19,180.64,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754815669055,5.5347,180.67,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754815669252,3.19,180.66,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754815669654,5.5343,180.68,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754815669852,8.7243,180.68,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754815670053,3.19,180.68,180.66,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815670454,3.19,180.68,180.66,8.57575743]
["bitfinex-derivatives","SOLF0:USTF0",1754815670848,3.19,180.67,180.66,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815671051,5.5332,180.72,180.66,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815671251,0.96354852,180.73,180.66,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815671553,3.19,180.67,180.66,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815671754,4.64390898,180.76,180.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815671755,3.19,180.72,180.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815672059,3.19,180.72,180.68,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815672255,3.19,180.74,180.68,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815673354,3.19,180.7,180.68,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815673750,3.19,180.7,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754815673950,3.19,180.7,180.66,8.57575743]
["bitfinex-derivatives","SOLF0:USTF0",1754815674155,3.19,180.7,180.66,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815674559,3.19,180.7,180.66,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815674754,3.19,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754815676859,3.19,180.7,180.66,8.57575743]
["bitfinex-derivatives","SOLF0:USTF0",1754815677064,3.19,180.7,180.64,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815677365,3.19,180.69,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754815677564,3.19,180.69,180.64,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815677864,3.19,180.69,180.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815677865,3.19,180.69,180.62,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815678062,5.5345,180.68,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754815678265,3.19,180.67,180.62,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815678463,3.19,180.67,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815678660,3.19,180.67,180.63,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754815678864,3.19,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754815680163,3.19,180.65,180.62,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815680459,3.19,180.65,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754815680659,5.5356,180.64,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754815680867,3.19,180.63,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754815681059,3.19,180.63,180.56,406.41095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815681564,3.19,180.63,180.58,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815682355,3.19,180.63,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754815683366,3.19,180.63,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754815688171,3.19,180.63,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754815688668,3.19,180.63,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815688867,3.19,180.63,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754815691370,3.19,180.63,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754815692669,3.19,180.63,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754815698770,3.08,180.66,180.62,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815699073,3.08,180.65,180.64,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815699470,3.08,180.69,180.64,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815699667,3.08,180.69,180.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815699968,3.08,180.69,180.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754815700167,3.08,180.69,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754815700971,3.08,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754815702666,3.08,180.71,180.66,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815702869,3.08,180.7,180.68,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815703073,3.08,180.7,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815703370,3.08,180.73,180.65,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815703767,3.08,180.73,180.65,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815703966,8.6129,180.73,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754815704174,97.88404938,180.74,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754815704175,3.08,180.72,180.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815704475,3.08,180.72,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754815708475,97.88404938,180.74,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754815708680,3.08,180.73,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754815708875,3.08,180.73,180.66,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815709275,3.08,180.73,180.66,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815709876,97.88404938,180.74,180.68,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815710083,97.88404938,180.74,180.7,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815710285,97.88404938,180.74,180.7,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815710574,3.08,180.71,180.7,8.76455743]
["bitfinex-derivatives","SOLF0:USTF0",1754815710975,3.08,180.73,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754815711177,3.08,180.73,180.7,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815711377,0.96348182,180.76,180.7,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815711378,3.08,180.72,180.7,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815711582,4.64390898,180.78,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815711776,3.08,180.78,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815712280,5.5312,180.78,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754815712475,3.08,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754815713082,148.37576641,180.79,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754815713083,3.08,180.78,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754815714587,3.08,180.78,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754815714990,3.08,180.78,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815715184,3.08,180.78,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754815715386,3.08,180.78,180.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815715891,3.08,180.78,180.73,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754815716890,3.08,180.78,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754815717185,3.08,180.78,180.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815717386,3.15,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754815718085,3.15,180.76,180.7,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815718283,3.15,180.76,180.68,3.22095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815718587,8.682,180.76,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754815718791,3.15,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754815720091,3.15,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754815722092,8.6824,180.74,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754815722290,3.15,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754815722690,5.5327,180.73,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754815722893,3.15,180.72,180.66,3.22095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815723286,3.15,180.72,180.65,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815723486,3.15,180.72,180.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815723893,3.15,180.72,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754815724088,3.15,180.72,180.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815724487,3.15,180.72,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754815725394,3.15,180.72,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754815725788,3.15,180.73,180.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815725987,3.15,180.73,180.67,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815726188,3.15,180.73,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754815726386,3.15,180.73,180.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815726591,3.15,180.73,180.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815726991,3.15,180.73,180.69,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754815727997,3.15,180.73,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754815729498,3.15,180.73,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754815730493,103.61572705,180.77,180.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815730700,3.15,180.75,180.73,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815731291,103.61572705,180.77,180.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815731598,106.76572705,180.77,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754815731987,3.15,180.77,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754815732193,3.15,180.79,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754815732392,135.12,180.82,180.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815732596,3.15,180.77,180.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815732895,3.15,180.77,180.76,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754815733293,3.15,180.79,180.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815733491,3.15,180.79,180.75,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815733693,3.15,180.79,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754815734494,3.15,180.79,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754815735404,3.15,180.83,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754815736203,5.53,180.82,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754815736400,3.15,180.81,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754815736609,3.15,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754815738199,5.5303,180.81,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754815738402,3.15,180.8,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754815740110,8.6806,180.8,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754815740404,3.15,180.79,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754815741810,5.5306,180.8,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754815742008,3.15,180.79,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754815744808,3.15,180.79,180.76,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754815747715,3.15,180.79,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754815747916,5.5309,180.79,180.75,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815748215,3.08,180.82,180.75,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815748411,5.5312,180.79,180.75,8.57295743]
["bitfinex-derivatives","SOLF0:USTF0",1754815748616,3.08,180.78,180.75,8.57295743]
["bitfinex-derivatives","SOLF0:USTF0",1754815749013,3.08,180.78,180.75,8.76295743]
["bitfinex-derivatives","SOLF0:USTF0",1754815749219,3.08,180.78,180.75,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815749417,3.08,180.78,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754815749613,3.08,180.78,180.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754815750209,3.08,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754815752023,3.08,180.77,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815752416,3.08,180.77,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754815754016,3.08,180.77,180.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754815755522,3.08,180.76,180.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815755921,3.08,180.76,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754815756119,3.08,180.75,180.71,3.23095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815757026,3.08,180.75,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754815757220,3.08,180.75,180.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754815759026,3.08,180.74,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815759928,3.08,180.75,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815760125,3.08,180.75,180.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815761626,3.08,180.75,180.71,8.76415743]
["bitfinex-derivatives","SOLF0:USTF0",1754815761827,3.08,180.75,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815763128,3.08,180.75,180.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754815764028,3.08,180.75,180.73,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815765519,3.08,180.75,180.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754815765724,3.08,180.75,180.73,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815766031,3.04095743,180.81,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815766232,3.08,180.83,180.77,3.04095743]
["bitfinex-derivatives","SOLF0:USTF0",1754815766722,3.08,180.81,180.79,1.93907306]
["bitfinex-derivatives","SOLF0:USTF0",1754815767127,7.46937306,180.81,180.77,1.93907306]
["bitfinex-derivatives","SOLF0:USTF0",1754815767328,3.08,180.8,180.77,1.93907306]
["bitfinex-derivatives","SOLF0:USTF0",1754815768532,3.08,180.8,180.77,7.47047306]
["bitfinex-derivatives","SOLF0:USTF0",1754815768728,3.08,180.8,180.76,3.03025063]
["bitfinex-derivatives","SOLF0:USTF0",1754815769728,3.08,180.8,180.76,8.56185063]
["bitfinex-derivatives","SOLF0:USTF0",1754815769928,3.08,180.8,180.76,8.75185063]
["bitfinex-derivatives","SOLF0:USTF0",1754815770827,3.08,180.8,180.76,8.56185063]
["bitfinex-derivatives","SOLF0:USTF0",1754815774537,3.08,180.8,180.76,3.03025063]
["bitfinex-derivatives","SOLF0:USTF0",1754815775339,3.08,180.8,180.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1754815776631,3.08,180.8,180.71,4.5368684]
["bitfinex-derivatives","SOLF0:USTF0",1754815776937,2.96,180.79,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815777935,2.96,180.79,180.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754815779030,2.96,180.79,180.73,8.75295063]
["bitfinex-derivatives","SOLF0:USTF0",1754815779234,2.96,180.79,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815779642,8.491,180.79,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815779842,2.96,180.78,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815780542,2.96,180.78,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815780935,2.96,180.78,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815781339,8.4913,180.78,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815781546,2.96,180.77,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815781737,2.96,180.77,180.73,3.22025063]
["bitfinex-derivatives","SOLF0:USTF0",1754815783843,2.96,180.76,180.73,8.56295063]
["bitfinex-derivatives","SOLF0:USTF0",1754815784044,5.5313,180.78,180.73,8.56295063]
["bitfinex-derivatives","SOLF0:USTF0",1754815784245,2.96,180.74,180.73,8.75295063]
["bitfinex-derivatives","SOLF0:USTF0",1754815787644,2.96,180.74,180.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754815787845,2.96,180.74,180.73,8.75295063]
["bitfinex-derivatives","SOLF0:USTF0",1754815788643,2.96,180.74,180.73,7.4727014]
["bitfinex-derivatives","SOLF0:USTF0",1754815788945,2.96,180.74,180.73,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815789547,2.96,180.74,180.73,7.4727014]
["bitfinex-derivatives","SOLF0:USTF0",1754815790546,2.96,180.74,180.73,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815792143,2.96,180.74,180.73,7.4727014]
["bitfinex-derivatives","SOLF0:USTF0",1754815792447,2.96,180.76,180.73,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815792653,2.96,180.77,180.75,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815794049,2.96,180.77,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754815794248,2.96,180.77,180.75,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815796446,2.96,180.77,180.76,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815797151,2.96,180.77,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754815797340,2.96,180.77,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815797546,2.96,180.77,180.75,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815798952,2.96,180.77,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754815799151,2.96,180.77,180.75,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815799652,2.96,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754815799849,2.96,180.77,180.74,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815800146,1.9400014,180.78,180.74,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815800348,2.96,180.77,180.74,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815800850,2.96,180.76,180.74,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815801846,2.96,180.81,180.74,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815802043,2.96,180.79,180.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815802248,2.96,180.79,180.75,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815802953,2.96,180.78,180.75,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815803452,2.96,180.81,180.77,2.1300014]
["bitfinex-derivatives","SOLF0:USTF0",1754815803648,2.96,180.81,180.79,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815806355,3.12,180.8,180.79,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815807049,3.12,180.8,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754815807255,3.12,180.79,180.77,2.1200014]
["bitfinex-derivatives","SOLF0:USTF0",1754815807753,3.12,180.78,180.77,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815808056,3.12,180.78,180.75,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815808653,5.0600014,180.81,180.75,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815808848,3.12,180.8,180.75,2.1200014]
["bitfinex-derivatives","SOLF0:USTF0",1754815810051,3.12,180.78,180.75,7.6518014]
["bitfinex-derivatives","SOLF0:USTF0",1754815810959,3.12,180.77,180.75,2.1200014]
["bitfinex-derivatives","SOLF0:USTF0",1754815811459,3.12,180.77,180.75,7.6521014]
["bitfinex-derivatives","SOLF0:USTF0",1754815811664,3.12,180.78,180.75,7.6521014]
["bitfinex-derivatives","SOLF0:USTF0",1754815812259,3.12,180.78,180.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815812452,3.12,180.78,180.77,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815813861,3.12,180.78,180.75,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754815814161,3.12,180.78,180.77,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815814860,3.12,180.78,180.75,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754815815158,3.12,180.78,180.77,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815816658,3.12,180.78,180.74,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815817156,3.12,180.78,180.76,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815817356,3.12,180.77,180.7,4.50150842]
["bitfinex-derivatives","SOLF0:USTF0",1754815817553,3.12,180.77,180.74,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815817755,3.12,180.77,180.72,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815817958,1.9400014,180.74,180.69,2.1200014]
["bitfinex-derivatives","SOLF0:USTF0",1754815818156,3.12,180.73,180.69,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815818355,3.12,180.73,180.69,7.4739014]
["bitfinex-derivatives","SOLF0:USTF0",1754815818967,3.12,180.73,180.69,2.1200014]
["bitfinex-derivatives","SOLF0:USTF0",1754815819169,3.12,180.72,180.69,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815819666,8.653,180.72,180.69,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815819968,5.0600014,180.71,180.67,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815820162,1.9400014,180.71,180.67,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815820366,3.12,180.7,180.67,1.9400014]
["bitfinex-derivatives","SOLF0:USTF0",1754815820763,3.12,180.7,180.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815821356,3.12,180.7,180.66,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754815822168,3.12,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754815822560,3.12,180.69,180.65,8.56864575]
["bitfinex-derivatives","SOLF0:USTF0",1754815822767,3.12,180.69,180.63,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815823465,3.12,180.69,180.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815823862,3.12,180.69,180.64,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754815823863,8.6541,180.69,180.64,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754815824064,3.12,180.68,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754815824362,3.12,180.68,180.61,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815824565,3.12,180.68,180.61,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815824566,6.15354575,180.68,180.61,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815824769,3.12,180.67,180.61,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815825065,3.12,180.65,180.61,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815825568,3.12,180.65,180.61,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815826069,8.6551,180.65,180.61,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815826369,3.12,180.67,180.61,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815826557,3.12,180.65,180.61,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815826761,3.12,180.65,180.57,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1754815826762,3.12,180.65,180.59,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815827168,3.12,180.64,180.6,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754815827567,3.12,180.67,180.59,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815827769,3.12,180.67,180.59,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815828071,3.12,180.67,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754815828269,3.12,180.67,180.6,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754815828458,5.5352,180.65,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754815828662,3.12,180.65,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754815829066,5.5354,180.65,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754815829266,3.12,180.64,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754815829668,3.12,180.63,180.59,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754815829968,3.12,180.63,180.58,3.22354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815830168,3.12,180.63,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815830363,3.12,180.65,180.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815831073,5.5357,180.64,180.59,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754815831264,3.12,180.63,180.59,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754815832462,3.12,180.63,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754815833973,3.12,180.63,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754815835273,3.12,180.63,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754815835772,5.5358,180.63,180.59,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754815835974,3.01,180.6,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754815837771,3.01,180.6,180.57,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1754815838166,3.03354575,180.64,180.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815838167,3.01,180.63,180.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815839763,3.01,180.63,180.6,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754815840473,3.01,180.63,180.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815840865,3.01,180.63,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754815842772,3.01,180.63,180.57,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1754815842773,3.01,180.69,180.62,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815842971,3.01,180.69,180.64,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815843169,3.01,180.69,180.62,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815843678,3.01,180.69,180.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815844480,3.01,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754815844681,3.01,180.69,180.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815845674,16.64,180.77,180.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815845675,3.01,180.68,180.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815845879,3.01,180.68,180.66,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815846178,3.01,180.67,180.66,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815846383,3.01,180.72,180.64,3.03354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815846680,3.01,180.72,180.64,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815847278,5.5337,180.7,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754815847480,3.01,180.69,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754815847679,3.01,180.69,180.65,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754815847878,3.01,180.69,180.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815848578,3.01,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754815848778,3.01,180.68,180.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815848974,3.01,180.68,180.64,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815849382,3.01,180.68,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754815849880,3.01,180.68,180.64,8.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1754815851986,3.01,180.68,180.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815852278,3.01,180.68,180.64,3.21354575]
["bitfinex-derivatives","SOLF0:USTF0",1754815852985,3.01,180.68,180.64,8.74904575]
["bitfinex-derivatives","SOLF0:USTF0",1754815853386,3.01,180.68,180.65,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754815853585,3.01,180.68,180.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754815853787,3.01,180.68,180.65,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754815855296,3.01,180.68,180.64,8.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1754815857897,3.01,180.68,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754815858695,1.94220776,180.68,180.64,7.47760776]
["bitfinex-derivatives","SOLF0:USTF0",1754815858890,3.01,180.67,180.64,7.47760776]
["bitfinex-derivatives","SOLF0:USTF0",1754815860099,3.01,180.67,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754815860400,3.01,180.67,180.65,7.47730776]
["bitfinex-derivatives","SOLF0:USTF0",1754815863904,3.01,180.67,180.65,1.94220776]
["bitfinex-derivatives","SOLF0:USTF0",1754815864401,3.01,180.67,180.64,1.94220776]
["bitfinex-derivatives","SOLF0:USTF0",1754815866204,3.01,180.67,180.64,7.47760776]
["bitfinex-derivatives","SOLF0:USTF0",1754815868304,1.94220776,180.65,180.61,1.94220776]
["bitfinex-derivatives","SOLF0:USTF0",1754815868601,3.05,180.62,180.59,1.94220776]
["bitfinex-derivatives","SOLF0:USTF0",1754815869398,3.05,180.62,180.59,7.47910776]
["bitfinex-derivatives","SOLF0:USTF0",1754815869601,3.05,180.62,180.59,7.66910776]
["bitfinex-derivatives","SOLF0:USTF0",1754815869799,3.05,180.62,180.59,2.13220776]
["bitfinex-derivatives","SOLF0:USTF0",1754815870205,3.05,180.64,180.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815870405,3.05,180.64,180.53,9.34903809]
["bitfinex-derivatives","SOLF0:USTF0",1754815870406,3.05,180.64,180.63,1.94220776]
["bitfinex-derivatives","SOLF0:USTF0",1754815870599,3.05,180.64,180.62,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754815871307,3.05,180.64,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754815875806,3.05,180.64,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754815876407,3.05,180.64,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754815878911,3.05,180.64,180.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754815879111,3.03511329,180.71,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754815879112,3.05,180.66,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754815883616,3.05,180.71,180.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815883818,3.05,180.71,180.67,3.03511329]
["bitfinex-derivatives","SOLF0:USTF0",1754815884319,3.05,180.71,180.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815884515,3.05,180.71,180.67,3.22511329]
["bitfinex-derivatives","SOLF0:USTF0",1754815884918,3.05,180.71,180.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815885118,3.05,180.71,180.67,3.22511329]
["bitfinex-derivatives","SOLF0:USTF0",1754815885314,3.05,180.71,180.66,3.03511329]
["bitfinex-derivatives","SOLF0:USTF0",1754815885620,3.05,180.71,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754815885817,3.05,180.71,180.66,3.03511329]
["bitfinex-derivatives","SOLF0:USTF0",1754815886012,3.05,180.71,180.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815886414,3.05,180.71,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754815891313,3.05,180.71,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754815893918,3.05,180.71,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754815894124,3.05,180.71,180.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815894425,3.05,180.71,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754815896726,3.03,180.69,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754815900226,3.03,180.69,180.66,7.47655129]
["bitfinex-derivatives","SOLF0:USTF0",1754815902827,3.03,180.69,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754815903633,3.03,180.69,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754815903821,3.03,180.73,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815904024,3.03,180.77,180.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815904228,3.03,180.77,180.72,1.94175129]
["bitfinex-derivatives","SOLF0:USTF0",1754815904229,3.03,180.77,180.74,1.94175129]
["bitfinex-derivatives","SOLF0:USTF0",1754815904630,3.03,180.77,180.71,3.22158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815905024,3.03,180.77,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754815905830,3.03,180.77,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754815911641,3.03,180.77,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754815912039,8.5615,180.77,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754815912241,3.03,180.76,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754815913537,3.03,180.76,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754815916149,3.03,180.76,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754815917743,3.03,180.75,180.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815918046,3.03158217,180.81,180.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815918047,3.03,180.71,180.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815918446,3.03,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754815918847,3.03,180.7,180.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815919044,3.03,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754815919450,3.03,180.69,180.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754815919949,3.03,180.69,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754815920150,3.03,180.69,180.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815920748,3.03,180.69,180.66,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754815921051,3.03,180.69,180.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815921551,3.03,180.7,180.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815921750,3.03,180.7,180.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815922151,3.03,180.7,180.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754815922550,3.03,180.69,180.61,3.03158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815922745,3.03,180.69,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815922950,3.03,180.71,180.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815923249,3.03,180.75,180.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815923447,3.03,180.75,180.69,3.03158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815923653,88.64563815,180.77,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815923857,88.64563815,180.77,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754815924448,88.64563815,180.77,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754815924652,88.64563815,180.77,180.75,3.03158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815924856,88.64563815,180.77,180.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815925155,3.03,180.76,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815925356,3.03,180.76,180.69,3.22158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815925559,3.03,180.76,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754815925962,3.03,180.76,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815925963,2.95,180.76,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815926149,2.95,180.75,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754815927257,88.64563815,180.77,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815927556,91.59563815,180.77,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815927946,2.95,180.76,180.75,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754815928552,2.95,180.76,180.75,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754815929057,2.95,180.76,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815929058,2.95,180.75,180.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754815929959,2.95,180.75,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815930756,2.95,180.75,180.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815931057,2.95,180.75,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815931247,2.95,180.75,180.71,3.22158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815933158,2.95,180.75,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754815933355,2.95,180.75,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815933756,2.95,180.75,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754815934059,2.95,180.75,180.71,3.22158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815934459,2.95,180.75,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754815935463,2.95,180.75,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754815936059,2.95,180.75,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754815936359,2.95,180.75,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815936759,2.95,180.74,180.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815937464,2.95,180.74,180.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754815937660,2.95,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754815937861,3.03158217,180.79,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815937862,2.95,180.79,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815938055,2.95,180.78,180.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754815938852,2.95,180.78,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754815939466,2.95,180.78,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754815941667,2.95,180.78,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754815941969,2.95,180.78,180.73,3.03158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815942267,2.95,180.78,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815943069,2.95,180.78,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754815943366,8.56188217,180.81,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815943566,2.95,180.8,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815943769,2.95,180.8,180.73,3.22158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815944172,2.95,180.8,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754815945670,2.95,180.8,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754815946472,2.95,180.79,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754815946869,2.95,180.76,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815947072,8.4818,180.76,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754815947371,2.95,180.75,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815947772,2.95,180.75,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754815948372,2.95,180.75,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754815951276,2.95,180.75,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754815952277,2.95,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754815953674,2.95,180.75,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815953675,2.95,180.75,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754815953874,2.95,180.75,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815954575,2.95,180.75,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754815956482,2.95,180.75,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754815956879,2.95,180.75,180.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815957482,2.95,180.75,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815958480,2.95,180.75,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754815959175,3.1,180.76,180.7,3.03158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815959376,3.1,180.76,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815959885,3.1,180.76,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754815960377,3.1,180.78,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815960586,3.1,180.77,180.74,3.03158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815960781,3.1,180.77,180.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815962081,3.1,180.77,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754815964772,3.1,180.77,180.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754815965585,3.99466403,180.83,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754815966180,3.1,180.82,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754815966581,3.1,180.82,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754815966981,3.1,180.82,180.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815967585,8.63,180.82,180.78,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754815967785,3.1,180.81,180.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815968286,3.1,180.81,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754815974194,3.1,180.82,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754815974395,6.13158217,180.82,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754815974689,3.1,180.81,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754815975285,3.1,180.81,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754815977190,3.1,180.81,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754815977789,3.1,180.81,180.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815978492,3.1,180.81,180.79,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754815980589,3.1,180.81,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754815981798,3.1,180.81,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754815982501,3.1,180.81,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754815983196,3.1,180.86,180.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815983395,6.13158217,180.86,180.76,3.03158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815983597,8.6293,180.85,180.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815983787,3.1,180.84,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754815983992,6.13158217,180.84,180.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815984397,3.1,180.83,180.81,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754815984697,3.1,180.83,180.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815984897,3.1,180.83,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754815986990,3.1,180.83,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754815987191,3.1,180.83,180.76,3.03158217]
["bitfinex-derivatives","SOLF0:USTF0",1754815987192,3.1,180.83,180.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815987594,3.1,180.83,180.79,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754815987794,3.03158217,180.82,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815987996,3.02,180.81,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815988394,3.02,180.81,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754815990608,3.02,180.81,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754815990902,3.02,180.81,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754815991306,3.02,180.81,180.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754815991508,3.02,180.81,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754815992306,3.02,180.81,180.79,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754815992509,3.02,180.81,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754815997609,3.02,180.81,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754815998004,3.02,180.81,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815998206,3.02,180.81,180.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815998509,3.02,180.8,180.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815998711,3.03158217,180.79,180.71,4.68678267]
["bitfinex-derivatives","SOLF0:USTF0",1754815998903,3.02,180.76,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754815999711,3.02,180.76,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754816000111,3.02,180.76,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816000611,3.02,180.76,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816001113,3.02,180.76,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754816002912,3.02,180.76,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754816006415,3.02,180.76,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754816007417,3.02,180.77,180.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754816007612,3.02,180.77,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754816011114,3.02,180.77,180.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816011517,3.02,180.77,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754816012918,3.02,180.77,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754816013517,3.02,180.77,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754816014317,8.5515,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754816014523,3.02,180.76,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816015217,3.04,180.74,180.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816015819,3.04,180.74,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816017324,3.04,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754816019330,3.04,180.74,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754816020724,3.04,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754816021121,3.04,180.74,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816021428,3.04,180.74,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754816021830,3.04,180.74,180.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816022023,3.04,180.74,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816022425,3.04,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754816040345,3.04,180.73,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754816040638,3.04,180.72,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816040843,3.04,180.72,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754816041845,3.04,180.72,180.68,2.13056057]
["bitfinex-derivatives","SOLF0:USTF0",1754816042239,3.04,180.72,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816042741,3.04,180.72,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754816043332,3.04,180.72,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754816044845,3.04,180.72,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754816046944,3.04,180.72,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816048744,3.04,180.72,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754816052365,5.03056057,180.71,180.64,4.69678267]
["bitfinex-derivatives","SOLF0:USTF0",1754816052563,0.96324181,180.77,180.66,1.94056057]
["bitfinex-derivatives","SOLF0:USTF0",1754816052564,3.09,180.69,180.66,1.94056057]
["bitfinex-derivatives","SOLF0:USTF0",1754816052765,3.09,180.69,180.66,2.14056057]
["bitfinex-derivatives","SOLF0:USTF0",1754816053071,1.94056057,180.7,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754816053260,1.94056057,180.7,180.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816053561,1.94056057,180.72,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754816053761,5.03056057,180.71,180.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816053958,3.09,180.7,180.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816054458,3.09,180.69,180.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816054658,3.09,180.69,180.68,1.94056057]
["bitfinex-derivatives","SOLF0:USTF0",1754816054857,3.09,180.69,180.68,2.14056057]
["bitfinex-derivatives","SOLF0:USTF0",1754816055264,3.09,180.69,180.68,7.67476057]
["bitfinex-derivatives","SOLF0:USTF0",1754816056861,3.09,180.69,180.68,7.47476057]
["bitfinex-derivatives","SOLF0:USTF0",1754816057266,3.09,180.69,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754816058654,1.94056057,180.68,180.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816058857,3.09,180.67,180.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816059058,3.09,180.67,180.64,1.94056057]
["bitfinex-derivatives","SOLF0:USTF0",1754816059255,3.09,180.67,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754816060062,3.09,180.67,180.63,142.29606057]
["bitfinex-derivatives","SOLF0:USTF0",1754816060263,3.09,180.67,180.63,136.76056057]
["bitfinex-derivatives","SOLF0:USTF0",1754816060466,1.94056057,180.66,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754816060768,3.09,180.65,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754816061966,3.09,180.65,180.63,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754816062270,3.09,180.63,180.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816062465,1.94056057,180.66,180.56,139.31678267]
["bitfinex-derivatives","SOLF0:USTF0",1754816062669,1.94056057,180.68,180.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816062863,3.09,180.67,180.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816063068,3.09,180.67,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754816063368,3.09,180.76,180.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816063564,3.09,180.73,180.7,7.47396057]
["bitfinex-derivatives","SOLF0:USTF0",1754816063868,3.09,180.73,180.7,1.94056057]
["bitfinex-derivatives","SOLF0:USTF0",1754816064664,3.09,180.73,180.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816064970,3.09,180.73,180.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816065170,3.09,180.73,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754816066370,3.09,180.73,180.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816067672,3.09,180.73,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754816068267,3.09,180.73,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754816074975,3.09,180.73,180.67,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816075377,3.03264502,180.72,180.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816075579,3.16,180.71,180.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816075980,3.16,180.71,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754816076379,3.16,180.71,180.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816076576,3.16,180.71,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754816076775,5.5336,180.7,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754816077085,5.5336,180.7,180.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816077086,3.16,180.67,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754816077486,3.16,180.67,180.63,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754816078177,3.16,180.67,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754816079886,3.03264502,180.66,180.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816080087,3.16,180.65,180.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816080288,3.16,180.63,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754816081178,3.16,180.63,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816081383,3.16,180.63,180.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816081884,3.16,180.63,180.57,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754816082085,3.16,180.62,180.57,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754816082487,3.16,180.62,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754816083185,3.16,180.62,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754816084085,3.16,180.62,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754816084589,3.16,180.69,180.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816084776,3.16,180.69,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754816084977,3.16,180.73,180.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816085792,3.16,180.73,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754816086383,3.16,180.73,180.7,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754816086588,3.16,180.73,180.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816087386,3.16,180.73,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754816087589,3.16,180.73,180.72,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754816087782,3.03264502,180.78,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754816087988,3.03264502,180.78,180.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816088187,225.69644889,180.79,180.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816088384,3.16,180.76,180.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816088591,3.16,180.75,180.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816088785,3.16,180.74,180.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816089193,3.16,180.74,180.71,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816089391,3.16,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754816092294,3.16,180.74,180.73,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754816093391,90.87644889,180.79,180.71,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816093596,3.16,180.77,180.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816093889,90.87644889,180.79,180.73,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816094094,3.16,180.77,180.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816094492,3.16,180.79,180.75,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816094695,3.16,180.79,180.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816095192,3.16,180.79,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754816095789,3.16,180.79,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754816095990,3.16,180.78,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754816097293,3.16,180.78,180.77,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754816098893,3.16,180.78,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754816099090,3.16,180.77,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754816099290,3.16,180.77,180.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816099491,3.16,180.77,180.72,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816099691,3.16,180.77,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754816100298,3.16,180.77,180.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816100798,3.16,180.76,180.68,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816101191,11.72464502,180.76,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754816101395,3.16,180.75,180.69,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816101600,3.16,180.75,180.69,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816102890,3.16,180.75,180.69,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816103096,3.16,180.75,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754816103299,3.03264502,180.75,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754816103505,3.16,180.74,180.67,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816103799,3.03264502,180.81,180.66,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754816103800,3.03264502,180.73,180.66,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754816103997,3.16,180.7,180.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816104196,3.16,180.7,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754816104397,3.16,180.7,180.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816104596,3.16,180.7,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754816104794,3.03264502,180.69,180.62,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816104997,3.16,180.68,180.62,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816105400,3.16,180.68,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754816105797,3.16,180.68,180.6,406.13264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816105991,3.16,180.68,180.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816106700,3.16,180.68,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754816108205,3.03264502,180.71,180.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816108503,3.25,180.7,180.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816108704,3.25,180.7,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754816109705,3.25,180.7,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754816110605,3.25,180.7,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754816110799,3.25,180.7,180.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816111003,3.25,180.7,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754816113104,3.25,180.72,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754816115210,3.25,180.72,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754816115604,3.25,180.72,180.64,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1754816115605,6.28264502,180.72,180.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816115806,3.25,180.71,180.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816116106,3.25,180.71,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754816116509,3.25,180.71,180.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816117304,3.25,180.71,180.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816118105,3.25,180.71,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754816118504,3.25,180.71,180.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816119509,3.25,180.71,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754816120305,3.25,180.71,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754816120504,3.25,180.71,180.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816121405,3.25,180.71,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754816122810,3.25,180.71,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754816127611,3.25,180.72,180.7,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754816128909,3.25,180.72,180.64,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816129116,3.25,180.7,180.64,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816129316,3.25,180.7,180.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816129614,3.25,180.7,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754816130304,76.74156992,180.73,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754816130504,76.74156992,180.73,180.66,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816130710,3.25,180.72,180.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816130907,3.25,180.72,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754816134014,76.9589249,180.73,180.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754816134215,73.7089249,180.73,180.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754816135008,76.9589249,180.73,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754816135411,3.25,180.73,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754816136520,3.12,180.76,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754816138420,3.12,180.76,180.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816139018,3.12,180.76,180.68,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816139221,3.12,180.75,180.68,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816139521,3.12,180.76,180.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816139719,3.12,180.76,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754816141322,3.12,180.76,180.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816141617,3.12,180.76,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754816143719,3.12,180.76,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754816144119,5.5318,180.76,180.72,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754816144414,3.12,180.75,180.69,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816144620,3.12,180.75,180.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816144812,3.12,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754816145010,3.12,180.74,180.73,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754816145515,3.12,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754816146415,3.12,180.74,180.73,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754816146821,3.12,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754816148723,3.12,180.74,180.73,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754816149218,3.12,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754816150322,3.03264502,180.79,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754816150722,3.12,180.78,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754816154822,3.12,180.8,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754816155419,3.12,180.8,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816156024,3.12,180.8,180.79,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754816158323,3.12,180.83,180.77,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816158525,3.12,180.83,180.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816158729,3.12,180.81,180.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816159227,3.12,180.81,180.79,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754816162627,3.12,180.81,180.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816162831,3.12,180.79,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816163225,3.12,180.79,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754816163624,3.12,180.79,180.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816163828,3.12,180.79,180.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816164033,3.12,180.79,180.73,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816164230,3.12,180.79,180.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816164534,3.12,180.79,180.77,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754816166834,3.12,180.79,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754816172540,3.12,180.79,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754816172837,3.12,180.79,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816173227,3.12,180.79,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754816174137,3.12,180.79,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816174539,3.12,180.79,180.77,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754816175942,3.12,180.79,180.76,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754816176132,3.12,180.79,180.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816176333,3.12,180.79,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754816176836,5.5304,180.81,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816176837,3.18,180.77,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816177039,3.18,180.75,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816178234,3.18,180.75,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754816178940,3.18,180.75,180.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816179637,3.18,180.75,180.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754816180337,3.18,180.75,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754816181038,3.18,180.75,180.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754816181245,3.18,180.75,180.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816182040,3.18,180.75,180.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754816182435,3.18,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754816183940,3.18,180.75,180.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816184336,3.03264502,180.74,180.66,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816184543,3.18,180.73,180.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816185144,3.18,180.73,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754816185540,3.18,180.73,180.67,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754816186042,3.03264502,180.81,180.63,139.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816186043,3.03264502,180.7,180.63,3.22264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816186246,3.18,180.69,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816186545,3.18,180.69,180.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816186947,3.18,180.69,180.62,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754816187144,3.18,180.67,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816187738,3.18,180.65,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816188141,3.18,180.65,180.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754816188341,3.18,180.65,180.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816188849,3.18,180.65,180.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816189156,3.18,180.65,180.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816189353,6.21264502,180.68,180.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816189553,3.18,180.67,180.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816190053,3.18,180.67,180.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816191145,3.18,180.67,180.62,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816191345,3.03264502,180.7,180.62,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816191543,3.18,180.69,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816192253,8.714,180.69,180.6,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816192455,3.18,180.67,180.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816192658,3.18,180.65,180.58,3.22264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816193053,3.18,180.65,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754816193250,3.18,180.65,180.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754816194353,3.18,180.67,180.62,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816194556,3.18,180.7,180.63,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816194858,3.18,180.67,180.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816195355,72.09188066,180.73,180.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816195356,8.5542,180.68,180.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816195556,72.09188066,180.73,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816195557,3.02,180.67,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816195856,3.02,180.67,180.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816196062,3.02,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754816196350,3.02,180.69,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816196657,3.02,180.69,180.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754816198252,3.02,180.67,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754816199464,3.02,180.67,180.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754816199759,3.02,180.67,180.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816200156,3.02,180.67,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754816200762,3.02,180.67,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754816200961,3.03264502,180.72,180.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816201155,3.02,180.72,180.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816201355,3.02,180.69,180.66,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754816201560,3.02,180.69,180.59,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816201856,3.02,180.69,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754816202857,3.02,180.69,180.65,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754816203160,3.02,180.69,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754816203865,3.02,180.69,180.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816204163,3.02,180.69,180.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816204363,3.02,180.69,180.65,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754816205862,3.02,180.69,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754816206055,3.02,180.69,180.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816206257,3.02,180.69,180.61,3.22264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816206454,3.02,180.69,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754816206857,3.02,180.69,180.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816207062,3.02,180.69,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754816207259,3.02,180.69,180.61,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816207460,3.02,180.69,180.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816207667,3.02,180.69,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816208063,3.02,180.69,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754816208865,3.02,180.69,180.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754816209464,3.02,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754816209859,3.03264502,180.71,180.61,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816210061,72.09188066,180.73,180.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816210062,3.02,180.66,180.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816210271,3.02,180.65,180.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816210464,3.02,180.65,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754816210669,3.02,180.65,180.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816211066,3.02,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754816211572,3.02,180.65,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816212061,3.02,180.69,180.62,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816212264,3.02,180.69,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816212669,3.02,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754816212866,3.03264502,180.7,180.62,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816213068,3.02,180.68,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816213270,3.02,180.68,180.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816213473,3.02,180.68,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816213672,3.02,180.67,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816213870,3.02,180.67,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754816214572,3.02,180.67,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754816215169,3.02,180.67,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754816215869,3.03264502,180.66,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816216168,3.02,180.65,180.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816216468,3.02,180.65,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754816217577,3.03264502,180.7,180.62,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816217578,3.02,180.69,180.62,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816217776,3.02,180.69,180.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816218075,3.02,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754816218666,3.02,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754816219672,3.02,180.69,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754816220482,3.02,180.69,180.64,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754816220682,3.02,180.69,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754816220976,3.02,180.69,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754816221580,3.02,180.69,180.59,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816221778,72.09188066,180.73,180.53,4.70126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816221779,3.02,180.59,180.53,4.70126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816221974,3.02,180.59,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816222578,3.03264502,180.6,180.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754816222874,3.03264502,180.6,180.41,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754816222875,3.03264502,180.54,180.48,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816223183,3.02,180.53,180.46,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816223582,3.02,180.52,180.46,3.22264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816223779,3.03264502,180.54,180.46,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816223987,3.02,180.55,180.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816224385,3.03264502,180.58,180.5,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816224585,3.02,180.54,180.46,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816224783,3.02,180.54,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816224984,3.02,180.53,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816225182,3.02,180.53,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816225887,3.11,180.55,180.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816226083,3.11,180.55,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816226284,3.11,180.55,180.48,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816226787,3.11,180.55,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754816227882,3.11,180.55,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754816228186,3.11,180.55,180.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816228880,3.11,180.59,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816229282,3.11,180.59,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754816229982,3.11,180.57,180.48,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816230182,3.11,180.57,180.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816230383,3.03264502,180.56,180.51,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754816230584,3.11,180.55,180.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816231681,3.11,180.55,180.48,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816232188,3.11,180.55,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754816232587,3.11,180.55,180.5,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816232790,3.11,180.55,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754816232981,3.11,180.55,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816233182,3.11,180.56,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754816233387,3.03264502,180.61,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816233689,3.11,180.54,180.49,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816233994,3.11,180.54,180.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816234186,3.11,180.54,180.51,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754816234391,3.11,180.54,180.49,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816234791,3.11,180.54,180.48,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754816234992,3.11,180.54,180.47,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816235293,3.11,180.54,180.47,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816235488,3.11,180.54,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754816236789,3.11,180.54,180.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816236986,3.11,180.53,180.46,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816237895,3.11,180.53,180.46,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816238498,3.11,180.53,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754816238896,3.11,180.53,180.46,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816239996,3.11,180.52,180.44,138.97264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816241588,5.5394,180.52,180.44,139.17264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816241787,3.11,180.51,180.44,139.17264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816242493,3.11,180.51,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754816242897,3.11,180.54,180.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816243294,3.11,180.54,180.5,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816243497,3.11,180.53,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816243701,3.03264502,180.58,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816243702,3.11,180.52,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816243997,3.11,180.52,180.5,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816244198,3.11,180.52,180.51,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754816245989,3.11,180.57,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754816246188,3.11,180.57,180.5,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816246189,3.11,180.57,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816246395,3.03264502,180.6,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816246396,3.11,180.56,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816246597,3.11,180.56,180.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816247094,3.11,180.56,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754816248190,3.11,180.56,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754816248399,3.11,180.56,180.5,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816248796,3.11,180.56,180.5,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816248996,3.11,180.56,180.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816249703,3.11,180.56,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754816250304,3.11,180.56,180.52,8.57164502]
["bitfinex-derivatives","SOLF0:USTF0",1754816250602,3.11,180.56,180.52,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816251405,3.11,180.56,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754816252196,3.11,180.56,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754816252401,3.11,180.56,180.5,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816252805,8.6481,180.56,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754816253008,3.11,180.55,180.5,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816253204,3.11,180.55,180.48,139.25264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816253403,3.11,180.54,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754816254205,8.6487,180.54,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754816254410,3.11,180.53,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754816254711,3.11,180.53,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754816255408,3.15,180.55,180.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816256208,3.15,180.55,180.48,139.05264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816256209,3.15,180.55,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816256605,3.15,180.55,180.5,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816256606,3.15,180.54,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754816258105,3.15,180.59,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754816258505,5.5375,180.58,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754816258710,3.15,180.57,180.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816258902,3.15,180.56,180.48,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754816259104,3.15,180.56,180.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816259307,3.15,180.56,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754816259509,3.15,180.56,180.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816259707,3.15,180.56,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754816260105,3.15,180.56,180.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816260311,3.15,180.56,180.51,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816260514,3.15,180.56,180.51,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816261111,3.15,180.56,180.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816261514,3.15,180.56,180.51,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816261713,3.15,180.56,180.51,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816261907,3.15,180.56,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754816262515,3.15,180.56,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754816262714,3.15,180.56,180.48,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816262906,3.15,180.56,180.47,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816263104,3.15,180.54,180.47,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816264314,3.15,180.54,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754816264705,3.03264502,180.53,180.46,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816264910,3.15,180.52,180.45,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816266108,3.15,180.52,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754816266719,3.15,180.52,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754816267308,3.15,180.52,180.45,8.57384502]
["bitfinex-derivatives","SOLF0:USTF0",1754816267309,5.5397,180.51,180.45,8.57384502]
["bitfinex-derivatives","SOLF0:USTF0",1754816267514,3.15,180.5,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754816267715,3.15,180.5,180.43,7.54390743]
["bitfinex-derivatives","SOLF0:USTF0",1754816267913,3.15,180.5,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754816269618,3.15,180.5,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754816270319,3.15,180.5,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754816271814,3.15,180.5,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754816273209,3.15,180.5,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754816273817,6.18264502,180.5,180.43,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816274121,3.15,180.49,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816275016,3.15,180.49,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754816275419,6.18264502,180.48,180.41,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754816275617,3.15,180.47,180.41,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754816275820,3.15,180.47,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754816276822,3.15,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816277325,3.15,180.47,180.41,139.27264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816278217,3.15,180.47,180.41,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754816278416,3.15,180.47,180.41,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754816278923,3.15,180.45,180.37,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754816279119,3.15,180.43,180.37,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754816279422,3.15,180.43,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754816279821,3.15,180.43,180.37,141.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754816280222,3.15,180.43,180.37,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754816280422,3.15,180.43,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754816280626,3.15,180.43,180.37,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754816280923,3.15,180.43,180.37,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754816281113,8.6921,180.43,180.37,141.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754816281319,3.15,180.42,180.37,141.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754816282024,3.15,180.42,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754816282822,3.15,180.45,180.38,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816283024,3.15,180.47,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816283932,3.15,180.47,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754816284124,3.15,180.47,180.4,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816284324,3.15,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754816284529,3.15,180.47,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816284830,3.15,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816285429,3.15,180.47,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816287529,3.15,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816288426,3.15,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754816289428,3.15,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816291148,3.27,180.43,180.37,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754816291745,3.27,180.43,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754816291948,3.27,180.43,180.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816292552,3.27,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754816292943,3.03264502,180.48,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816293145,3.03264502,180.48,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816293350,3.27,180.43,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816293750,3.27,180.43,180.42,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754816293948,3.27,180.43,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754816294845,3.27,180.43,180.42,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754816295958,3.27,180.43,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754816297751,3.03264502,180.48,180.39,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816297752,3.27,180.45,180.39,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816298555,3.27,180.45,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754816299350,3.27,180.44,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754816299752,3.27,180.44,180.39,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816300647,3.27,180.44,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754816301554,3.27,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754816301950,3.27,180.44,180.39,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816302152,3.27,180.44,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754816302654,3.27,180.44,180.39,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816303454,3.27,180.44,180.39,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816303759,3.27,180.44,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816304347,3.27,180.44,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754816304949,3.27,180.44,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816305459,3.27,180.44,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816306050,3.27,180.44,180.39,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816306256,3.27,180.5,180.43,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816306751,3.27,180.48,180.41,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816306958,3.27,180.48,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816307958,3.27,180.48,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754816308551,3.27,180.48,180.41,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816308861,8.8104,180.48,180.41,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816309060,3.27,180.47,180.41,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816309661,3.27,180.47,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754816309854,3.27,180.47,180.36,9.20108273]
["bitfinex-derivatives","SOLF0:USTF0",1754816309855,3.27,180.47,180.4,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816310057,3.27,180.47,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754816310358,3.27,180.47,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816310757,5.5407,180.47,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816310958,3.27,180.46,180.4,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816311153,3.27,180.46,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816311353,3.27,180.46,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754816311961,3.27,180.46,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754816316665,3.27,180.46,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754816320570,3.07,180.45,180.39,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816320868,3.07,180.45,180.39,4.71126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816321270,3.07,180.45,180.39,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816321569,3.07,180.45,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816321967,3.07,180.45,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754816323471,3.07,180.45,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816327668,3.07,180.5,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816327867,3.07,180.5,180.44,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816328069,3.07,180.5,180.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816328370,3.07,180.5,180.44,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816328371,3.07,180.5,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754816335976,3.07,180.5,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754816336474,3.07,180.5,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754816337274,3.07,180.5,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754816337877,3.07,180.5,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754816338179,79.21686912,180.51,180.47,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816338372,3.07,180.5,180.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816338776,3.07,180.5,180.47,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816338980,79.21686912,180.51,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754816339477,3.07,180.5,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754816342780,3.07,180.5,180.43,7.74390743]
["bitfinex-derivatives","SOLF0:USTF0",1754816342978,3.07,180.5,180.43,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816343381,3.07,180.5,180.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816343881,3.07,180.5,180.42,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816343882,3.03264502,180.5,180.42,4.71126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816344085,3.07,180.49,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816344280,3.07,180.48,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816344779,3.07,180.48,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754816345881,3.05,180.5,180.47,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816346087,3.05,180.5,180.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816346288,3.05,180.49,180.48,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754816346989,5.5386,180.54,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754816347184,8.57094502,180.55,180.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816347389,3.03264502,180.55,180.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816347689,3.05,180.54,180.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816347882,8.5885,180.54,180.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816348087,3.05,180.54,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754816348689,8.5887,180.54,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754816348888,3.05,180.53,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754816351390,3.05,180.53,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754816351892,3.05,180.53,180.47,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816352687,8.5888,180.53,180.47,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816352882,3.05,180.52,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754816353193,3.05,180.52,180.47,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816353489,3.05,180.52,180.44,4.51126241]
["bitfinex-derivatives","SOLF0:USTF0",1754816353689,3.05,180.48,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816354093,8.5904,180.48,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816354288,3.05,180.47,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816354888,3.05,180.47,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754816355090,3.05,180.47,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816356594,3.05,180.47,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754816356990,3.05,180.46,180.41,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816357385,8.5911,180.46,180.39,7.61320929]
["bitfinex-derivatives","SOLF0:USTF0",1754816357584,3.05,180.45,180.39,7.81320929]
["bitfinex-derivatives","SOLF0:USTF0",1754816357788,3.05,180.45,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754816358191,3.05,180.45,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816359197,3.05,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754816363195,3.05,180.46,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754816363702,5.541,180.46,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754816363901,3.05,180.45,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754816364098,3.05,180.45,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816364398,3.05,180.45,180.44,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754816364596,3.05,180.47,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754816364901,3.05,180.47,180.46,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1754816365197,3.05,180.47,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754816371102,3.05,180.47,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754816371895,3.05,180.47,180.42,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816372292,3.05,180.48,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816372498,3.05,180.48,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754816373105,3.05,180.48,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816373298,3.05,180.48,180.43,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816373501,3.05,180.48,180.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816374703,3.05,180.48,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754816375609,2.99,180.51,180.47,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816375807,2.99,180.51,180.47,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816376001,2.99,180.51,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754816376907,2.99,180.5,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754816377107,2.99,180.5,180.45,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816377300,2.99,180.5,180.45,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816377500,2.99,180.49,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754816378302,5.5401,180.49,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754816378507,2.99,180.48,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754816378700,2.99,180.48,180.41,143.25320929]
["bitfinex-derivatives","SOLF0:USTF0",1754816378901,8.5305,180.48,180.41,138.67264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816379110,2.99,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754816380809,8.5307,180.47,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816381005,2.99,180.46,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816381318,2.99,180.46,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754816383116,2.99,180.46,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816383311,2.99,180.46,180.41,138.47264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816383511,2.99,180.46,180.41,138.67264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816384117,2.99,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754816384325,2.99,180.46,180.41,138.67264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816384326,2.99,180.46,180.41,138.47264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816384527,2.99,180.46,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816385724,2.99,180.46,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816386126,2.99,180.46,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754816388728,2.99,180.49,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816389031,2.99,180.49,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816389820,2.99,180.48,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754816390020,2.99,180.48,180.44,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816390432,2.99,180.48,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754816391531,2.99,180.48,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754816394227,2.99,180.48,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754816394931,2.99,180.48,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754816395133,5.5394,180.51,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754816395335,2.99,180.53,180.46,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816395638,2.99,180.53,180.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816396232,2.99,180.53,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754816396429,8.5289,180.53,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754816396637,2.99,180.52,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754816397441,2.99,180.52,180.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816398242,2.99,180.52,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754816400439,2.99,180.55,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816400637,6.11355865,180.62,180.5,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816400638,2.99,180.59,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816400838,2.99,180.58,180.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816401442,0.96405568,180.64,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754816401638,0.96405568,180.64,180.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816402040,2.99,180.63,180.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816402643,3.03264502,180.62,180.54,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816402847,2.99,180.61,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816403152,2.99,180.6,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816403536,2.99,180.6,180.58,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754816403849,2.99,180.6,180.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816404045,2.99,180.6,180.59,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754816404255,2.99,180.6,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816404449,0.96405568,180.64,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816404749,2.99,180.61,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754816405448,2.99,180.61,180.57,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754816406645,3.05,180.59,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754816406846,3.05,180.59,180.54,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816407143,5.5374,180.58,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754816407456,3.05,180.57,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816407844,3.05,180.57,180.52,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816408245,3.05,180.57,180.52,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816408446,3.05,180.57,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754816410150,3.05,180.57,180.54,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754816410350,3.05,180.56,180.54,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754816410749,3.05,180.55,180.54,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754816410950,3.05,180.55,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754816414256,3.05,180.55,180.54,8.77114502]
["bitfinex-derivatives","SOLF0:USTF0",1754816415252,3.05,180.59,180.54,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816415554,3.05,180.59,180.54,3.23264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816415757,3.05,180.59,180.54,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816416652,3.05,180.59,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754816418360,3.05,180.59,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754816420058,3.05,180.62,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816420254,3.05,180.62,180.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816420852,3.05,180.62,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754816421450,3.05,180.63,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754816422964,3.05,180.63,180.58,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816422965,3.05,180.63,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754816423857,3.05,180.63,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754816425861,3.05,180.63,180.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816426166,3.05,180.63,180.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816426671,3.05,180.63,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754816427170,3.05,180.63,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754816428769,3.03264502,180.64,180.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816429068,3.05,180.63,180.55,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816429263,5.5363,180.62,180.55,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816429465,3.03264502,180.6,180.51,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816429668,3.05,180.59,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816429864,3.05,180.59,180.53,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816430171,3.05,180.59,180.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816430358,3.05,180.59,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754816430560,3.05,180.59,180.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816430962,8.587,180.59,180.53,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816431164,3.05,180.58,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816431566,3.05,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754816431764,5.5373,180.58,180.51,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816431967,3.05,180.57,180.51,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816432168,3.05,180.57,180.51,3.22264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816432472,3.05,180.57,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754816433864,3.05,180.56,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754816434868,3.05,180.56,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754816435272,3.05,180.56,180.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816435577,3.05,180.56,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754816438371,3.05,180.56,180.48,13.24820444]
["bitfinex-derivatives","SOLF0:USTF0",1754816438372,3.03264502,180.63,180.54,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816438673,3.03264502,180.65,180.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816438873,3.14,180.66,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754816439060,3.14,180.66,180.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816439461,3.14,180.66,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754816440570,3.14,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754816442868,3.14,180.66,180.62,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754816443068,3.14,180.66,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754816444374,3.14,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754816444775,8.6752,180.65,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754816444964,3.14,180.64,180.61,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754816445770,3.14,180.63,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754816445975,3.14,180.62,180.56,3.22264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816446174,3.14,180.62,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754816447572,3.14,180.61,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754816448275,3.14,180.6,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754816448473,3.14,180.6,180.54,3.22264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816449073,3.14,180.6,180.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816449275,3.14,180.6,180.54,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816449276,3.14,180.6,180.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816449579,3.14,180.6,180.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754816452280,3.14,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754816452982,3.14,180.59,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754816454585,3.14,180.59,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754816460184,3.14,180.6,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754816460487,3.14,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754816461087,3.14,180.6,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754816461686,5.5367,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754816461883,3.14,180.59,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754816462082,3.14,180.59,180.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816462284,3.14,180.57,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816462689,3.14,180.57,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754816464592,3.14,180.57,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754816465794,3.14,180.57,180.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1754816465996,3.14,180.57,180.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816466896,3.14,180.57,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754816467391,3.14,180.57,180.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816467598,2.99,180.58,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754816468598,2.99,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754816469798,2.99,180.58,180.52,3.03264502]
["bitfinex-derivatives","SOLF0:USTF0",1754816469999,2.99,180.58,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816470194,2.99,180.58,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754816471099,2.99,180.58,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754816472501,2.99,180.58,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754816472801,2.99,180.58,180.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816473302,2.99,180.58,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754816476204,2.99,180.58,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754816479699,2.99,180.58,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754816482707,2.99,180.57,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754816484003,2.99,180.58,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754816484704,4.93422221,180.58,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754816486805,2.99,180.58,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754816488612,1.94422221,180.59,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754816488811,4.93422221,180.59,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754816490207,2.99,180.64,180.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816490512,1.94422221,180.65,180.61,1.94422221]
["bitfinex-derivatives","SOLF0:USTF0",1754816490716,2.99,180.63,180.62,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754816492505,2.99,180.63,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754816493715,2.99,180.66,180.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816493911,2.99,180.66,180.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816494107,95.70334149,180.7,180.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816494308,2.99,180.65,180.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816494808,2.99,180.65,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754816495204,2.99,180.65,180.6,3.03525209]
["bitfinex-derivatives","SOLF0:USTF0",1754816495408,2.99,180.65,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754816496213,5.5351,180.65,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754816496410,3.09,180.64,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754816496708,6.12525209,180.64,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816496903,6.12525209,180.64,180.56,3.03525209]
["bitfinex-derivatives","SOLF0:USTF0",1754816496904,3.09,180.62,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816497110,3.09,180.62,180.56,3.23525209]
["bitfinex-derivatives","SOLF0:USTF0",1754816497513,3.09,180.62,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816498011,8.6261,180.62,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816498314,3.09,180.61,180.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816498512,3.09,180.61,180.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816498713,3.09,180.61,180.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816498912,3.09,180.63,180.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816499114,3.09,180.63,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754816499909,3.09,180.63,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754816500512,3.09,180.63,180.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816500715,3.09,180.63,180.56,3.23525209]
["bitfinex-derivatives","SOLF0:USTF0",1754816501512,3.09,180.63,180.56,3.03525209]
["bitfinex-derivatives","SOLF0:USTF0",1754816501706,3.09,180.63,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816502020,3.09,180.62,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754816502412,3.09,180.61,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754816502618,3.09,180.61,180.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816503222,3.09,180.6,180.54,3.03525209]
["bitfinex-derivatives","SOLF0:USTF0",1754816503419,3.09,180.6,180.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816503820,3.09,180.6,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754816511229,3.09,180.59,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754816520738,3.09,180.59,180.58,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754816521031,3.09,180.62,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754816524432,3.09,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816525032,3.09,180.62,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816525537,3.09,180.62,180.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816525838,3.09,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816526937,3.09,180.62,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816529038,3.09,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816529933,3.09,180.62,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754816530728,3.09,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816531042,3.25,180.6,180.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816531337,3.25,180.6,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754816534349,3.25,180.6,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754816544157,5.19333421,180.63,180.57,1.94333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816544359,3.25,180.62,180.59,2.14333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816544755,3.25,180.62,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754816546157,3.25,180.61,180.56,4.80117912]
["bitfinex-derivatives","SOLF0:USTF0",1754816546458,3.25,180.61,180.57,2.14333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816548663,3.25,180.61,180.59,1.94333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816550260,3.25,180.61,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816551364,3.25,180.61,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816552158,3.25,180.61,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816556769,3.25,180.61,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754816557072,2.97,180.6,180.57,1.94333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816557461,2.97,180.6,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754816558072,2.97,180.6,180.57,1.94333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816558974,2.97,180.6,180.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816559172,2.97,180.6,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754816564671,2.97,180.6,180.59,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754816565779,1.94333421,180.64,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754816566474,2.97,180.64,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754816567877,87.14389295,180.68,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754816568470,88.17055874,180.68,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754816568872,88.17055874,180.68,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754816569071,2.97,180.67,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754816577488,2.97,180.67,180.65,7.47843421]
["bitfinex-derivatives","SOLF0:USTF0",1754816577888,2.97,180.67,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754816579886,2.97,180.67,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754816580188,2.97,180.67,180.66,7.47823421]
["bitfinex-derivatives","SOLF0:USTF0",1754816581091,2.97,180.67,180.66,1.94333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816581287,2.97,180.66,180.57,4.5875162]
["bitfinex-derivatives","SOLF0:USTF0",1754816581490,1.94333421,180.62,180.58,1.94333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816581794,2.97,180.61,180.58,1.94333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816581986,2.97,180.61,180.58,2.14333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816582189,2.97,180.61,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816582790,2.97,180.61,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816584096,2.97,180.61,180.6,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754816584492,1.94333421,180.66,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754816584784,2.97,180.65,180.62,7.47923421]
["bitfinex-derivatives","SOLF0:USTF0",1754816585588,1.94333421,180.64,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754816585783,2.97,180.63,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754816585985,2.97,180.61,180.58,1.94333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816586185,2.97,180.61,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754816587295,2.97,180.61,180.58,7.48053421]
["bitfinex-derivatives","SOLF0:USTF0",1754816587491,2.97,180.61,180.58,1.94333421]
["bitfinex-derivatives","SOLF0:USTF0",1754816588190,2.97,180.61,180.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816588592,2.97,180.61,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816588895,2.97,180.62,180.6,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754816589397,5.5354,180.65,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754816589999,2.97,180.64,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754816591896,2.97,180.64,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754816592098,2.97,180.64,180.57,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816592592,2.97,180.63,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816594287,8.5058,180.63,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816594493,2.97,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816595794,5.5358,180.63,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754816595795,2.97,180.66,180.59,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816596098,2.97,180.66,180.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816596293,5.535,180.66,180.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816596497,2.97,180.65,180.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816596795,2.97,180.65,180.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816596993,2.97,180.65,180.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816597391,2.97,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754816598886,8.5052,180.65,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754816599088,2.97,180.64,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754816599297,2.97,180.64,180.58,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816599495,2.97,180.64,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816600491,5.5358,180.63,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816600690,2.97,180.62,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754816601000,2.97,180.62,180.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816601200,2.97,180.62,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754816604300,2.97,180.62,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816605604,8.5063,180.62,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754816605792,2.97,180.61,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754816607100,8.5064,180.61,180.57,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754816607301,2.97,180.6,180.57,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754816608102,2.97,180.6,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754816609011,2.97,180.6,180.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816609703,5.5364,180.61,180.56,8.57401667]
["bitfinex-derivatives","SOLF0:USTF0",1754816609907,2.97,180.6,180.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816610209,2.97,180.58,180.52,8.57531667]
["bitfinex-derivatives","SOLF0:USTF0",1754816610401,5.5379,180.56,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816610604,2.97,180.55,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816610802,2.97,180.55,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754816613012,2.97,180.55,180.5,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816613309,2.97,180.55,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816613509,2.97,180.55,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754816613807,2.97,180.55,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816614109,2.97,180.53,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816614307,2.97,180.53,180.48,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816614507,8.509,180.53,180.48,538.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816614805,2.97,180.52,180.48,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754816615402,3.2,180.51,180.48,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754816618315,3.2,180.51,180.45,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816618613,3.2,180.51,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816618809,3.2,180.51,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816619013,3.2,180.48,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816619320,3.2,180.48,180.44,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816619614,3.2,180.48,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816619815,3.2,180.48,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816622018,3.2,180.48,180.44,8.57761667]
["bitfinex-derivatives","SOLF0:USTF0",1754816622319,3.2,180.47,180.44,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816623215,3.2,180.47,180.44,8.77781667]
["bitfinex-derivatives","SOLF0:USTF0",1754816623617,3.2,180.47,180.44,8.57781667]
["bitfinex-derivatives","SOLF0:USTF0",1754816623820,3.2,180.49,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816624519,3.2,180.49,180.45,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754816624823,3.2,180.49,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816626315,3.2,180.49,180.45,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754816626521,3.2,180.49,180.46,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816626912,3.2,180.49,180.46,8.77691667]
["bitfinex-derivatives","SOLF0:USTF0",1754816627817,3.2,180.54,180.46,8.77691667]
["bitfinex-derivatives","SOLF0:USTF0",1754816628325,3.2,180.52,180.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816628520,3.2,180.52,180.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816629122,8.7391,180.52,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754816629423,3.2,180.51,180.47,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754816632418,3.2,180.51,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754816632818,3.2,180.51,180.47,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754816633224,3.2,180.51,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754816635724,3.2,180.51,180.44,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816635920,3.2,180.5,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816636122,3.03621667,180.49,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816636322,3.2,180.48,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816636515,3.2,180.48,180.41,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816637133,3.2,180.46,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754816637330,3.2,180.46,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816637632,3.2,180.46,180.42,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754816639126,3.03621667,180.49,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816639328,3.2,180.48,180.41,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816639830,3.2,180.45,180.42,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754816641018,5.5414,180.45,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816641218,3.2,180.44,180.41,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816641918,3.2,180.43,180.4,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816642330,8.7422,180.43,180.4,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816642526,3.2,180.42,180.4,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816642830,3.2,180.47,180.4,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754816643034,3.2,180.44,180.4,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754816643425,3.2,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754816644830,3.2,180.44,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754816645432,3.2,180.44,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754816646226,3.2,180.44,180.4,140.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754816646227,3.02,180.43,180.4,140.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754816646422,3.02,180.42,180.4,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754816646629,3.02,180.42,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816647325,3.02,180.42,180.4,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816648534,3.02,180.42,180.4,140.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754816650136,3.02,180.42,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754816650844,3.02,180.42,180.4,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816651647,3.02,180.42,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754816652446,3.02,180.42,180.4,140.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754816652840,3.02,180.42,180.4,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816653044,3.02,180.42,180.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754816653242,3.02,180.42,180.38,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816653438,8.5624,180.42,180.38,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816653643,3.02,180.41,180.38,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816654241,3.02,180.41,180.38,140.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754816654441,3.02,180.41,180.38,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754816655839,3.02,180.41,180.35,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816656046,3.02,180.41,180.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816656642,5.5434,180.39,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754816656838,3.03621667,180.4,180.32,138.15621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816657043,3.02,180.39,180.32,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754816657244,3.02,180.37,180.32,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754816657444,3.02,180.37,180.32,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754816657647,3.02,180.37,180.32,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754816657842,3.02,180.37,180.32,140.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754816657843,8.564,180.37,180.32,140.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754816658154,3.02,180.36,180.32,140.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754816658449,3.03621667,180.38,180.32,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754816658653,3.02,180.37,180.32,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754816658854,5.5448,180.34,180.32,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754816659151,3.02,180.33,180.29,140.6661]
["bitfinex-derivatives","SOLF0:USTF0",1754816659554,3.02,180.33,180.29,140.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754816660152,5.5447,180.34,180.29,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754816660346,3.02,180.32,180.29,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754816660647,6.05621667,180.32,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816660842,6.05621667,180.32,180.26,140.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754816660843,8.5657,180.31,180.26,140.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754816661039,3.02,180.3,180.26,140.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754816661852,3.02,180.3,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754816662154,3.02,180.3,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816662342,3.02,180.3,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754816662742,3.02,180.29,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816662946,3.02,180.29,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754816663142,3.02,180.29,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816663446,3.02,180.28,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816663751,3.02,180.28,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754816663952,3.02,180.28,180.26,138.35621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816664153,3.02,180.27,180.26,138.35621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816664545,3.02,180.27,180.26,143.90311667]
["bitfinex-derivatives","SOLF0:USTF0",1754816665042,5.5455,180.32,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754816665549,3.02,180.31,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754816666549,3.02,180.3,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754816666849,3.02,180.3,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816667552,3.02,180.3,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754816667862,3.02,180.3,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816668155,3.02,180.3,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754816668748,3.02,180.34,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816668950,5.5449,180.34,180.29,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816669150,3.02,180.33,180.29,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816669452,3.02,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754816670157,3.02,180.33,180.29,8.58231667]
["bitfinex-derivatives","SOLF0:USTF0",1754816670360,5.5466,180.28,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816670549,3.02,180.27,180.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816670748,3.02,180.27,180.23,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754816670947,3.02,180.27,180.21,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816671659,3.02,180.24,180.21,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816672156,3.02,180.24,180.23,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816672356,3.03621667,180.32,180.23,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816672562,5.546,180.3,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754816672860,3.02,180.29,180.25,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816673250,3.02,180.29,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754816673453,3.02,180.29,180.25,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816673852,3.02,180.29,180.25,8.58341667]
["bitfinex-derivatives","SOLF0:USTF0",1754816674761,3.02,180.29,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754816675167,3.02,180.29,180.25,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816675660,3.02,180.29,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754816676868,3.23,180.27,180.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816677060,3.23,180.27,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816677359,3.03621667,180.3,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816677661,3.23,180.23,180.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816677856,3.03621667,180.3,180.22,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816678163,3.23,180.27,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816678358,3.23,180.26,180.24,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816678667,3.23,180.25,180.24,8.79371667]
["bitfinex-derivatives","SOLF0:USTF0",1754816678865,403.88,180.36,180.24,8.79371667]
["bitfinex-derivatives","SOLF0:USTF0",1754816678866,403.88,180.36,180.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816679165,3.23,180.35,180.27,8.58301667]
["bitfinex-derivatives","SOLF0:USTF0",1754816679760,5.5452,180.33,180.27,8.58301667]
["bitfinex-derivatives","SOLF0:USTF0",1754816679966,3.23,180.32,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754816680860,3.23,180.32,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754816681060,3.23,180.32,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816681262,3.23,180.32,180.27,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816681464,3.23,180.32,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754816681763,3.23,180.32,180.27,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816681971,5.5448,180.34,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816681972,3.23,180.34,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816682165,3.23,180.34,180.31,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816685470,3.23,180.34,180.3,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754816686571,3.23,180.34,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754816688577,3.23,180.34,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816688578,3.23,180.33,180.29,8.79241667]
["bitfinex-derivatives","SOLF0:USTF0",1754816689467,3.23,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754816690476,3.23,180.33,180.29,8.79231667]
["bitfinex-derivatives","SOLF0:USTF0",1754816691073,3.23,180.33,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816691374,3.23,180.33,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816691576,3.23,180.33,180.26,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816692074,5.5453,180.32,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754816692280,3.23,180.31,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754816692869,3.23,180.33,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754816693070,3.23,180.31,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754816693477,3.23,180.31,180.28,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754816695383,3.23,180.33,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754816696283,3.23,180.33,180.29,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754816696483,3.23,180.33,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754816697784,5.545,180.33,180.28,8.79261667]
["bitfinex-derivatives","SOLF0:USTF0",1754816698080,3.23,180.32,180.28,8.79261667]
["bitfinex-derivatives","SOLF0:USTF0",1754816698280,3.23,180.32,180.28,8.58261667]
["bitfinex-derivatives","SOLF0:USTF0",1754816699991,3.23,180.32,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754816700385,3.23,180.32,180.28,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816700689,3.23,180.32,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754816701589,151.91,180.43,180.28,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816701590,3.23,180.31,180.28,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816701795,3.23,180.33,180.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816701992,3.23,180.33,180.32,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816702295,3.23,180.35,180.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816702495,3.23,180.34,180.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816702896,3.23,180.34,180.33,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1754816703194,3.23,180.34,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754816703590,3.23,180.36,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754816703792,3.23,180.38,180.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816703992,3.23,180.38,180.37,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816704195,3.23,180.38,180.37,8.57971667]
["bitfinex-derivatives","SOLF0:USTF0",1754816704395,3.23,180.38,180.37,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816704592,3.23,180.38,180.35,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816705387,3.11,180.42,180.35,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816705899,3.11,180.39,180.34,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816706097,3.11,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754816706799,3.11,180.37,180.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816706987,3.11,180.37,180.36,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816707401,3.03621667,180.43,180.34,8.58071667]
["bitfinex-derivatives","SOLF0:USTF0",1754816707698,3.11,180.42,180.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816708098,3.11,180.39,180.35,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754816709199,3.11,180.39,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754816709597,3.11,180.39,180.35,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754816710604,3.11,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754816710803,3.11,180.38,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754816710999,3.11,180.38,180.31,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816711203,3.11,180.38,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816711204,3.11,180.38,180.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816711898,3.11,180.37,180.35,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816712496,3.11,180.4,180.35,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816712696,3.11,180.45,180.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816712901,3.11,180.45,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816713497,3.11,180.47,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816713704,3.11,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754816715199,3.11,180.45,180.42,8.57831667]
["bitfinex-derivatives","SOLF0:USTF0",1754816716305,3.11,180.45,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816718305,3.11,180.44,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816718706,3.11,180.44,180.42,8.57841667]
["bitfinex-derivatives","SOLF0:USTF0",1754816719102,8.6507,180.47,180.42,8.57841667]
["bitfinex-derivatives","SOLF0:USTF0",1754816719297,3.11,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754816720306,5.541,180.46,180.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816720504,3.11,180.45,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816720809,3.11,180.45,180.39,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816721007,5.5417,180.44,180.39,8.57911667]
["bitfinex-derivatives","SOLF0:USTF0",1754816721210,3.11,180.43,180.39,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816721604,75.75568703,180.48,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816721810,3.11,180.43,180.41,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816722009,3.11,180.43,180.42,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754816722305,75.75568703,180.48,180.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816722511,3.11,180.44,180.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816722810,3.11,180.44,180.43,8.78811667]
["bitfinex-derivatives","SOLF0:USTF0",1754816723007,75.75568703,180.48,180.43,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816723207,75.75568703,180.48,180.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816723409,3.11,180.45,180.44,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754816723608,3.11,180.45,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816728310,3.11,180.47,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816728814,3.11,180.46,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816730309,3.11,180.46,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754816730915,3.11,180.46,180.4,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816731208,3.11,180.46,180.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816731410,3.11,180.45,180.38,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816731911,3.11,180.44,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754816732120,3.11,180.43,180.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816732619,3.11,180.43,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754816733418,3.11,180.43,180.42,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754816734819,3.11,180.43,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754816736821,3.11,180.43,180.32,538.98]
["bitfinex-derivatives","SOLF0:USTF0",1754816736822,3.11,180.43,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754816737421,3.03621667,180.42,180.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816737623,2.98,180.41,180.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816737821,2.98,180.41,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754816738024,2.98,180.41,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816738321,2.98,180.41,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754816738622,2.98,180.41,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816739020,2.98,180.41,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754816739423,2.98,180.4,180.38,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816739617,2.98,180.4,180.39,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754816740026,2.98,180.4,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754816742820,2.98,180.4,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754816743623,2.98,180.4,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754816743928,5.5426,180.41,180.34,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816744123,2.98,180.4,180.34,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816744326,2.98,180.4,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754816745929,5.5423,180.42,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754816746231,2.98,180.38,180.36,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816746626,2.98,180.41,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754816748026,2.98,180.41,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754816750626,2.98,180.41,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754816750933,5.5425,180.41,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754816751136,2.98,180.4,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754816751634,3.03621667,180.42,180.34,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816751836,2.98,180.41,180.34,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816752135,2.98,180.39,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754816753732,2.98,180.39,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754816754334,2.98,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754816756234,2.98,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754816756235,8.5232,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754816756435,2.98,180.38,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754816759038,5.5432,180.39,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754816759246,2.98,180.36,180.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754816761039,2.98,180.36,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816761340,5.545,180.33,180.29,8.58221667]
["bitfinex-derivatives","SOLF0:USTF0",1754816761644,2.98,180.36,180.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816761645,2.98,180.32,180.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816761840,2.98,180.32,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754816762138,2.98,180.41,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816762339,2.98,180.47,180.37,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816762539,2.98,180.42,180.38,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754816762753,2.98,180.42,180.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816762948,2.98,180.42,180.37,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816762949,3.03621667,180.46,180.37,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816763140,2.98,180.42,180.39,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816763343,2.98,180.42,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816763553,2.98,180.42,180.41,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754816765148,2.98,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754816766345,3.17,180.47,180.43,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816766554,3.17,180.47,180.43,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816766846,3.17,180.47,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816767054,3.17,180.47,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816767656,3.17,180.47,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754816768963,3.17,180.47,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754816769253,3.17,180.46,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754816770355,3.17,180.46,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754816771253,3.17,180.46,180.42,8.57831667]
["bitfinex-derivatives","SOLF0:USTF0",1754816771757,3.17,180.46,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816772052,3.17,180.46,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816772358,3.17,180.46,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816772657,3.17,180.45,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816773060,3.17,180.45,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816773551,3.03621667,180.5,180.44,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754816773552,8.7103,180.49,180.44,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754816773755,3.17,180.48,180.44,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754816774752,8.7104,180.48,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816774953,3.17,180.47,180.43,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754816776358,3.17,180.47,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754816777660,3.17,180.47,180.43,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754816778760,5.5408,180.47,180.42,8.77831667]
["bitfinex-derivatives","SOLF0:USTF0",1754816778963,3.17,180.46,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754816780359,3.17,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754816780560,3.17,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754816781164,3.17,180.45,180.33,147.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754816781165,3.17,180.43,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816781564,5.5425,180.41,180.37,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754816781756,3.17,180.4,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754816781960,3.17,180.4,180.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816782163,3.17,180.4,180.34,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816782357,3.17,180.4,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816783169,3.17,180.39,180.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754816783367,3.17,180.39,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816783564,3.17,180.39,180.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816784563,3.17,180.39,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754816784764,3.17,180.41,180.37,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816784967,3.17,180.41,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816785265,3.17,180.43,180.39,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816785468,3.17,180.43,180.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816786978,3.17,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754816787165,6.20621667,180.42,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816787579,3.17,180.41,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816788269,3.17,180.41,180.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816788472,3.17,180.4,180.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816788664,3.17,180.39,180.38,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754816789475,3.17,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754816791477,3.17,180.43,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754816792471,3.17,180.42,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754816793175,0.96496458,180.47,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816793176,3.17,180.44,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816794677,3.17,180.44,180.43,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754816795071,3.17,180.44,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816799677,3.23,180.46,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754816806889,3.23,180.46,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754816807483,3.23,180.46,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754816808185,3.23,180.46,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816809194,3.23,180.46,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816809394,3.23,180.46,180.39,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816810084,3.23,180.46,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816810488,3.23,180.46,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816810684,3.23,180.46,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754816811889,0.96476394,180.5,180.45,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816812089,3.23,180.48,180.45,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816812289,3.23,180.47,180.43,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816812489,3.23,180.47,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754816818797,3.23,180.47,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816819004,3.03621667,180.46,180.39,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816819296,3.23,180.44,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754816824604,3.23,180.44,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754816826507,3.23,180.44,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754816826903,3.23,180.44,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816827509,3.23,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754816827701,3.23,180.44,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816827702,3.03621667,180.44,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816827905,3.17,180.43,180.35,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816828106,3.17,180.41,180.35,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816829705,3.17,180.41,180.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816830407,3.17,180.41,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754816831905,3.17,180.41,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754816832307,3.17,180.41,180.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816832508,3.17,180.41,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816833307,3.17,180.41,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754816835010,3.17,180.41,180.33,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816835207,3.17,180.39,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816836110,3.17,180.39,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754816838911,3.17,180.39,180.33,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816839116,3.17,180.37,180.31,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816839309,8.7139,180.37,180.31,8.58151667]
["bitfinex-derivatives","SOLF0:USTF0",1754816839506,3.17,180.36,180.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816839710,3.17,180.35,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816840015,3.17,180.35,180.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816840515,3.17,180.35,180.32,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754816842713,3.03621667,180.4,180.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816842918,3.17,180.36,180.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816843112,3.03621667,180.42,180.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816843312,3.17,180.37,180.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816843512,3.03621667,180.42,180.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816843810,3.17,180.36,180.35,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754816844012,3.17,180.41,180.33,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816844215,3.17,180.37,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754816844416,3.17,180.37,180.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816845213,3.17,180.36,180.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816846516,3.17,180.36,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754816846721,3.17,180.36,180.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816847024,3.17,180.36,180.31,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816847320,3.17,180.36,180.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816847925,3.17,180.36,180.32,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754816848510,3.17,180.36,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754816849125,3.17,180.36,180.31,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754816849514,3.17,180.36,180.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816849919,3.17,180.36,180.3,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816850119,8.7142,180.36,180.3,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816850317,3.17,180.35,180.3,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816850516,3.17,180.35,180.3,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816850916,3.17,180.35,180.31,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754816851220,3.17,180.35,180.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816851724,3.17,180.35,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754816852224,3.17,180.35,180.31,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754816852926,3.17,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754816854226,3.17,180.35,180.31,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754816854725,3.17,180.35,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754816855124,3.17,180.35,180.32,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754816858730,3.17,180.35,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754816858931,2.97,180.37,180.32,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816859132,2.97,180.37,180.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816859329,2.97,180.37,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754816860531,2.97,180.37,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754816861032,2.97,180.37,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754816861229,2.97,180.36,180.32,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754816861727,2.97,180.35,180.28,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816861934,2.97,180.35,180.29,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754816862128,2.97,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754816862733,2.97,180.35,180.31,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754816863232,2.97,180.35,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754816863530,30.75921667,180.45,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754816863531,2.97,180.39,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754816863731,2.97,180.39,180.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816863927,403.76,180.49,180.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816864132,2.97,180.4,180.38,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754816864334,2.97,180.39,180.38,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754816864636,2.97,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754816865038,8.5116,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754816865240,2.97,180.43,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754816865535,8.5121,180.43,180.38,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816865739,2.97,180.42,180.36,138.56621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816866042,2.97,180.42,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754816867339,2.97,180.41,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754816869143,2.97,180.41,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754816870749,2.97,180.41,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754816871741,8.5126,180.41,180.36,138.33621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816871943,2.97,180.4,180.36,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754816872445,2.97,180.4,180.36,140.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754816872835,2.97,180.4,180.36,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754816873242,2.97,180.4,180.36,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1754816874442,2.97,180.4,180.36,140.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754816877553,8.5129,180.4,180.36,140.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754816878249,2.97,180.39,180.36,140.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754816879056,2.97,180.39,180.36,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754816879256,8.5131,180.39,180.36,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754816879556,2.97,180.38,180.36,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754816879962,5.5435,180.38,180.36,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754816880155,2.97,180.37,180.3,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816880357,2.97,180.35,180.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816880554,2.97,180.35,180.29,135.49]
["bitfinex-derivatives","SOLF0:USTF0",1754816880755,2.97,180.35,180.29,141.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754816880756,8.58101667,180.34,180.29,141.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754816880956,2.97,180.33,180.29,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1754816881556,8.515,180.33,180.29,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1754816881760,2.97,180.32,180.29,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1754816882065,2.97,180.32,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754816883964,2.97,180.32,180.27,544.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754816884170,3.03621667,180.32,180.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816884464,2.97,180.29,180.24,135.51]
["bitfinex-derivatives","SOLF0:USTF0",1754816885260,2.97,180.29,180.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816886259,2.97,180.29,180.25,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754816887066,2.97,180.29,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754816887969,2.97,180.29,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754816888867,3.1,180.31,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816889067,3.1,180.31,180.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816889268,3.1,180.3,180.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816889469,3.1,180.3,180.28,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754816889868,5.5447,180.34,180.28,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754816889869,3.1,180.29,180.28,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754816890261,3.1,180.29,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754816893973,3.1,180.33,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754816894874,5.5455,180.32,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754816895075,3.1,180.31,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754816895270,3.1,180.31,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754816895475,3.1,180.3,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754816896072,3.1,180.27,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754816896268,3.1,180.27,180.22,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1754816896470,3.1,180.27,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754816897179,3.1,180.27,180.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816897370,3.1,180.27,180.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816897574,3.1,180.29,180.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816897775,3.1,180.29,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754816898372,3.1,180.29,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754816898676,3.1,180.29,180.22,138.56621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816899577,3.1,180.28,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754816902380,8.6466,180.28,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754816902581,3.1,180.27,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754816903376,3.1,180.24,180.22,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754816903776,3.1,180.26,180.22,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1754816904077,3.1,180.3,180.23,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816904275,3.1,180.37,180.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816904480,3.1,180.32,180.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816904676,3.1,180.32,180.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816904876,3.1,180.32,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754816905174,3.1,180.32,180.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816905175,3.1,180.34,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816905377,3.1,180.34,180.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816905675,3.1,180.33,180.27,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816905882,3.1,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754816906380,3.1,180.33,180.27,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816906777,3.1,180.33,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754816907679,3.1,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754816907879,3.1,180.36,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816908078,3.1,180.36,180.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816908579,3.1,180.36,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754816908879,3.03621667,180.34,180.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816909180,8.645,180.33,180.28,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754816909376,3.1,180.32,180.28,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754816909580,3.1,180.32,180.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816909983,3.1,180.32,180.25,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816910283,3.1,180.32,180.25,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816910580,3.1,180.32,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754816912276,3.03621667,180.34,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754816912473,3.1,180.33,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754816912885,3.1,180.33,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754816913084,3.1,180.33,180.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816913285,3.1,180.33,180.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816913483,3.1,180.33,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816913484,3.03621667,180.38,180.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816914083,3.1,180.37,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754816915479,3.1,180.37,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754816916891,3.1,180.37,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754816917189,3.1,180.37,180.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816917691,3.07,180.36,180.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816918084,3.07,180.38,180.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816918991,3.07,180.38,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754816923498,3.07,180.38,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754816923694,3.03621667,180.37,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754816923895,3.03621667,180.35,180.28,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816924095,3.07,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754816924392,3.07,180.34,180.28,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816924592,3.07,180.34,180.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816924792,3.07,180.34,180.28,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816924989,3.07,180.34,180.28,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816925601,3.07,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754816925798,3.07,180.34,180.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816926099,3.07,180.34,180.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816926398,3.07,180.34,180.28,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816927195,3.07,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754816927704,3.07,180.34,180.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816928301,3.07,180.34,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754816929002,3.07,180.33,180.32,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754816929500,3.07,180.32,180.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816929902,3.07,180.32,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754816931001,3.07,180.32,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754816932097,3.07,180.32,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754816933799,8.58001667,180.37,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754816934000,3.07,180.34,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754816934199,3.07,180.34,180.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816934503,3.07,180.34,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754816936501,3.07,180.34,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754816938305,3.07,180.34,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754816939104,3.07,180.34,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754816942607,8.6147,180.34,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754816942805,3.07,180.33,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754816943807,3.07,180.33,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754816944109,3.07,180.3,180.21,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816944314,3.07,180.28,180.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816944507,3.07,180.28,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754816946212,3.07,180.28,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754816946408,3.07,180.28,180.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816946616,3.07,180.28,180.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816946807,3.07,180.28,180.22,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816947009,3.07,180.28,180.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816947913,3.07,180.28,180.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816948510,3.07,180.28,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816950008,3.07,180.28,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754816950308,6.08621667,180.33,180.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816950506,3.05,180.32,180.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816951212,3.05,180.31,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754816951412,3.05,180.31,180.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816952715,3.05,180.31,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754816953619,3.05,180.31,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754816953915,3.05,180.31,180.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816954916,3.05,180.31,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754816955618,3.05,180.31,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754816956920,3.05,180.31,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754816959021,3.05,180.31,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754816959513,3.05,180.31,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754816964918,3.05,180.31,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816965418,3.05,180.3,180.22,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816965620,3.05,180.28,180.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816966421,3.05,180.27,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754816967122,3.05,180.26,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754816967923,3.05,180.26,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754816968224,3.05,180.27,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816968424,3.05,180.26,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816968622,3.05,180.26,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816968820,3.05,180.25,180.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816969021,3.05,180.25,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754816969619,3.05,180.25,180.2,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816970126,3.05,180.25,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816970327,3.05,180.28,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816970720,3.05,180.26,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754816971316,3.03621667,180.29,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816971521,3.05,180.25,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816971719,3.05,180.25,180.2,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816971923,3.05,180.25,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754816972221,3.05,180.25,180.2,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816972222,3.05,180.25,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816972421,3.03621667,180.27,180.22,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816972422,3.05,180.27,180.22,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816972723,3.05,180.27,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816972920,3.05,180.29,180.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754816973122,3.05,180.28,180.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754816973524,3.03621667,180.35,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754816973725,3.05,180.3,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754816973928,3.05,180.29,180.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754816974126,3.05,180.28,180.26,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816974427,3.05,180.28,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754816975427,3.05,180.28,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754816975626,3.01,180.27,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816976026,3.01,180.27,180.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816976429,3.01,180.27,180.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816976934,3.01,180.27,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754816980345,3.01,180.27,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754816980534,3.01,180.27,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816980535,3.01,180.26,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816981440,3.01,180.26,180.2,138.35621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816981441,3.01,180.25,180.2,138.35621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816981640,3.01,180.25,180.2,138.56621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816982340,3.01,180.25,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754816982735,5.5474,180.25,180.2,138.56621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816983043,3.01,180.24,180.2,138.56621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816984440,3.01,180.23,180.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816984838,3.01,180.23,180.22,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754816985239,3.01,180.23,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754816985440,3.01,180.23,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754816985743,3.01,180.22,180.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816985936,3.01,180.22,180.21,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754816986334,3.01,180.22,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754816986535,3.01,180.22,180.2,138.35621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816986739,3.01,180.22,180.2,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754816987639,5.5486,180.21,180.2,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754816987845,3.01,180.21,180.2,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754816988141,3.01,180.21,180.17,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754816988343,3.01,180.21,180.09,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816988344,3.03621667,180.2,180.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816988539,3.01,180.19,180.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816988845,3.01,180.18,180.11,138.35621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816989038,3.01,180.18,180.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816989436,3.01,180.18,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754816990943,3.01,180.18,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754816991139,3.01,180.2,180.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816991446,3.03621667,180.25,180.15,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816991447,3.01,180.21,180.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816991648,3.01,180.2,180.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816992146,3.01,180.2,180.17,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816992147,3.01,180.2,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754816994842,3.01,180.2,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754816995250,3.01,180.2,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754816995951,3.01,180.2,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754816996247,3.01,180.2,180.14,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816996248,3.01,180.19,180.14,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816996449,3.01,180.19,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754816996844,3.01,180.18,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754816998649,3.01,180.17,180.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754816999237,3.03621667,180.24,180.16,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816999441,3.01,180.23,180.16,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754816999645,5.5484,180.22,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754816999846,3.01,180.21,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754817000549,3.01,180.2,180.16,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817000952,3.01,180.18,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754817001250,3.01,180.23,180.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817001639,3.01,180.23,180.16,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817001850,3.01,180.23,180.16,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817002348,3.03621667,180.24,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754817002548,3.01,180.23,180.16,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817003050,3.01,180.22,180.16,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817003349,3.01,180.22,180.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817003546,5.5494,180.19,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754817003745,3.01,180.18,180.14,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817003939,3.01,180.23,180.14,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817004145,3.01,180.23,180.1,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754817004146,3.03621667,180.28,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817004345,16.64,180.33,180.1,156.64728488]
["bitfinex-derivatives","SOLF0:USTF0",1754817004346,3.01,180.27,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817004548,5.5473,180.26,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817004754,3.01,180.3,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817005251,3.01,180.3,180.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817005449,5.5472,180.26,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817005651,3.14,180.25,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817005851,3.14,180.24,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817006050,3.14,180.24,180.22,8.79441667]
["bitfinex-derivatives","SOLF0:USTF0",1754817006252,3.14,180.24,180.22,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817006945,3.14,180.27,180.22,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817007251,3.14,180.31,180.24,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817007448,5.5463,180.29,180.24,8.78371667]
["bitfinex-derivatives","SOLF0:USTF0",1754817007649,3.14,180.28,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817007853,3.14,180.27,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817008151,3.14,180.26,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817009150,3.14,180.26,180.25,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754817009450,3.14,180.26,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817009952,3.14,180.26,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817010450,3.14,180.25,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817012550,3.14,180.32,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817013154,3.14,180.31,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817013543,5.5466,180.28,180.24,8.58391667]
["bitfinex-derivatives","SOLF0:USTF0",1754817013855,3.14,180.27,180.24,8.78391667]
["bitfinex-derivatives","SOLF0:USTF0",1754817014055,3.14,180.26,180.24,8.78391667]
["bitfinex-derivatives","SOLF0:USTF0",1754817014259,3.14,180.25,180.24,8.78391667]
["bitfinex-derivatives","SOLF0:USTF0",1754817014950,3.14,180.25,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817015655,3.14,180.25,180.22,8.58441667]
["bitfinex-derivatives","SOLF0:USTF0",1754817016245,3.14,180.25,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817016757,3.14,180.25,180.2,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817017350,3.14,180.25,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754817018256,5.5475,180.25,180.2,8.58501667]
["bitfinex-derivatives","SOLF0:USTF0",1754817018457,3.14,180.24,180.2,8.58501667]
["bitfinex-derivatives","SOLF0:USTF0",1754817019158,3.14,180.24,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754817019455,3.14,180.24,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817019852,3.14,180.24,180.2,8.58501667]
["bitfinex-derivatives","SOLF0:USTF0",1754817021566,3.14,180.24,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754817021858,3.14,180.24,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817022049,3.14,180.24,180.15,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754817022256,3.14,180.24,180.18,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817022456,3.14,180.24,180.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817022753,3.14,180.23,180.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817022953,3.14,180.22,180.2,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817023153,3.14,180.21,180.2,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817023357,3.14,180.21,180.2,8.58511667]
["bitfinex-derivatives","SOLF0:USTF0",1754817023557,3.14,180.23,180.2,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817023764,3.14,180.22,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754817023947,3.14,180.22,180.21,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754817024647,3.14,180.26,180.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817024851,3.14,180.26,180.23,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817025052,3.14,180.25,180.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817025257,3.14,180.25,180.24,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754817026560,3.14,180.25,180.24,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754817026754,3.14,180.25,180.23,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817026755,3.14,180.25,180.23,8.58411667]
["bitfinex-derivatives","SOLF0:USTF0",1754817027063,3.14,180.25,180.2,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817027247,3.14,180.25,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754817027448,3.14,180.26,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817027654,3.14,180.25,180.24,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817028255,3.14,180.25,180.24,8.78391667]
["bitfinex-derivatives","SOLF0:USTF0",1754817028556,3.14,180.25,180.24,8.58391667]
["bitfinex-derivatives","SOLF0:USTF0",1754817029557,6.51125457,180.32,180.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817029755,3.14,180.3,180.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817029961,3.14,180.3,180.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817030260,3.14,180.3,180.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817031060,4.00186404,180.36,180.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817031264,3.14,180.29,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817031562,3.14,180.28,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817031860,3.14,180.28,180.27,8.58281667]
["bitfinex-derivatives","SOLF0:USTF0",1754817032061,3.14,180.28,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817032465,3.14,180.28,180.27,8.58301667]
["bitfinex-derivatives","SOLF0:USTF0",1754817032957,3.14,180.28,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817033263,3.14,180.28,180.25,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817033559,3.14,180.28,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754817034759,3.14,180.28,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754817034957,3.14,180.31,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754817036162,5.5459,180.3,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754817036461,3.19,180.29,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754817037567,3.19,180.28,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754817038367,3.19,180.28,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754817039272,3.19,180.28,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754817039663,3.19,180.28,180.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817040380,3.19,180.28,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754817040778,3.19,180.28,180.25,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817041180,3.19,180.28,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754817041381,3.19,180.31,180.25,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817041582,3.19,180.31,180.27,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817042582,3.19,180.31,180.27,8.58291667]
["bitfinex-derivatives","SOLF0:USTF0",1754817042977,3.19,180.31,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754817043379,5.5461,180.3,180.25,8.58351667]
["bitfinex-derivatives","SOLF0:USTF0",1754817043584,3.19,180.29,180.25,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817043785,3.19,180.29,180.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817044173,3.19,180.29,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754817045278,3.19,180.29,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754817047985,3.19,180.29,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754817048382,3.19,180.29,180.25,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817048682,3.19,180.29,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754817050390,3.19,180.29,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754817051688,3.19,180.28,180.27,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817053191,3.19,180.28,180.27,8.79301667]
["bitfinex-derivatives","SOLF0:USTF0",1754817053790,3.19,180.3,180.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817053989,3.19,180.3,180.29,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817055286,3.19,180.3,180.29,8.79231667]
["bitfinex-derivatives","SOLF0:USTF0",1754817056587,3.19,180.35,180.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817056789,3.03621667,180.41,180.33,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817056790,3.19,180.34,180.33,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817057492,3.19,180.34,180.33,8.58091667]
["bitfinex-derivatives","SOLF0:USTF0",1754817057795,3.19,180.36,180.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817057993,3.19,180.35,180.34,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754817058194,3.19,180.35,180.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754817058391,3.19,180.35,180.33,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817058593,3.19,180.35,180.33,8.58101667]
["bitfinex-derivatives","SOLF0:USTF0",1754817058995,3.19,180.37,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754817059685,3.19,180.39,180.35,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817059892,3.19,180.39,180.35,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817060293,3.19,180.39,180.35,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817060691,3.19,180.39,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754817060889,3.19,180.39,180.35,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817061393,3.19,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754817061993,3.19,180.39,180.35,3.24621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817061994,3.19,180.39,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754817062193,3.19,180.39,180.38,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754817062493,3.19,180.43,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754817062689,3.19,180.43,180.39,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817063193,3.19,180.42,180.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817063497,3.19,180.42,180.37,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817063798,3.19,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754817063993,5.5418,180.44,180.37,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817064196,3.19,180.43,180.39,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817064589,3.19,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754817065890,3.19,180.43,180.39,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817066295,3.19,180.43,180.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817066599,3.14,180.42,180.38,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817067103,3.14,180.42,180.38,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817068198,3.14,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754817068393,3.14,180.42,180.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817068600,3.14,180.46,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817069000,3.14,180.46,180.42,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817069402,3.14,180.46,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754817070904,3.14,180.46,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754817071103,3.14,180.48,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754817071304,3.03621667,180.51,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817071500,3.14,180.5,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817072208,5.5401,180.49,180.44,8.57751667]
["bitfinex-derivatives","SOLF0:USTF0",1754817072408,3.14,180.48,180.44,8.57751667]
["bitfinex-derivatives","SOLF0:USTF0",1754817074611,3.14,180.48,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754817075209,3.14,180.48,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754817076009,3.14,180.48,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754817079314,3.14,180.48,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754817079618,3.14,180.51,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817079917,3.14,180.51,180.5,8.57581667]
["bitfinex-derivatives","SOLF0:USTF0",1754817080107,3.14,180.51,180.5,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754817080304,3.14,180.51,180.5,8.77581667]
["bitfinex-derivatives","SOLF0:USTF0",1754817080511,3.14,180.51,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754817080913,3.14,180.56,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754817081313,3.14,180.59,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754817081512,4.10425603,180.59,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754817081714,3.14,180.58,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754817082016,3.14,180.58,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754817082318,3.14,180.57,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754817082518,3.14,180.57,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754817083418,3.14,180.56,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817083620,3.14,180.56,180.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817083822,3.14,180.56,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817084116,3.14,180.56,180.51,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817084316,3.14,180.55,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817084918,8.6782,180.55,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817085116,3.14,180.54,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817085520,3.14,180.54,180.47,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817086314,5.5385,180.54,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817086514,3.14,180.53,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817086918,3.14,180.53,180.47,8.57651667]
["bitfinex-derivatives","SOLF0:USTF0",1754817087316,3.14,180.53,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817087515,5.5395,180.51,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754817087715,3.14,180.5,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754817088016,3.14,180.5,180.44,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817088218,3.14,180.49,180.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817088920,3.14,180.49,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754817089526,3.14,180.53,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817089821,3.14,180.53,180.49,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754817090223,3.14,180.53,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754817091219,3.14,180.53,180.49,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754817092325,3.14,180.53,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754817092625,0.96425603,180.59,180.5,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817092626,6.17621667,180.58,180.5,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817092817,3.14,180.57,180.5,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817093123,5.5376,180.57,180.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817093321,3.14,180.56,180.52,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817093518,3.14,180.56,180.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817093820,3.14,180.56,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754817094626,3.14,180.56,180.48,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817094627,6.17621667,180.56,180.48,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817094923,3.14,180.53,180.46,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817095123,3.14,180.51,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754817095718,3.14,180.51,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754817096921,2.97,180.51,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754817097316,2.97,180.51,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817097825,2.97,180.51,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754817100229,2.97,180.51,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754817101130,2.97,180.51,180.5,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754817101331,2.97,180.51,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817103434,2.97,180.53,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754817104733,2.97,180.53,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754817105732,6.00621667,180.53,180.45,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817105932,2.97,180.52,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817106630,5.5393,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754817106831,2.97,180.51,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754817107338,2.97,180.51,180.46,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817107339,2.97,180.51,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817108134,2.97,180.51,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754817109040,2.97,180.51,180.47,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754817110039,2.97,180.51,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754817110242,4.64146951,180.59,180.5,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817110243,2.97,180.58,180.5,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817110739,5.5382,180.55,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754817111038,2.97,180.54,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754817111431,8.5085,180.54,180.49,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754817111637,2.97,180.53,180.49,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754817113242,2.97,180.53,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754817113543,2.97,180.53,180.5,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817113747,2.97,180.58,180.52,8.57501667]
["bitfinex-derivatives","SOLF0:USTF0",1754817113942,2.97,180.58,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754817114541,5.5377,180.57,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754817114745,2.97,180.56,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754817114950,2.97,180.56,180.51,8.77551667]
["bitfinex-derivatives","SOLF0:USTF0",1754817115447,2.97,180.55,180.51,8.57551667]
["bitfinex-derivatives","SOLF0:USTF0",1754817116750,8.5082,180.55,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817116948,2.97,180.54,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817117539,5.5385,180.54,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817117744,2.97,180.53,180.49,8.77601667]
["bitfinex-derivatives","SOLF0:USTF0",1754817117946,2.97,180.53,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817118444,2.97,180.53,180.49,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817119045,2.97,180.53,180.49,8.77611667]
["bitfinex-derivatives","SOLF0:USTF0",1754817119352,2.97,180.52,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817120245,2.97,180.53,180.47,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817120546,2.97,180.53,180.45,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817120947,2.97,180.53,180.45,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817121347,5.5397,180.5,180.45,8.77731667]
["bitfinex-derivatives","SOLF0:USTF0",1754817121552,2.97,180.49,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817121848,3.03621667,180.49,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817122046,2.97,180.48,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817122245,5.5411,180.46,180.41,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754817122447,2.97,180.45,180.41,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754817123254,2.97,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754817124250,2.97,180.45,180.41,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754817124454,2.97,180.45,180.42,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754817124953,2.97,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754817125150,2.97,180.45,180.41,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754817125856,2.97,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754817126049,3.28,180.44,180.4,409.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754817126454,3.28,180.44,180.4,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1754817127456,3.28,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754817127656,3.28,180.44,180.4,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1754817128055,3.28,180.44,180.39,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817129358,3.28,180.43,180.39,8.57911667]
["bitfinex-derivatives","SOLF0:USTF0",1754817130059,5.542,180.43,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754817130258,3.28,180.42,180.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817130956,3.28,180.42,180.38,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754817131352,3.28,180.42,180.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817131662,3.28,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754817133056,3.28,180.42,180.38,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754817133248,3.28,180.42,180.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817133847,3.28,180.42,180.38,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754817134052,3.28,180.42,180.37,138.53621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817134349,8.8222,180.42,180.37,138.73621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817134559,3.28,180.41,180.37,138.73621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817134753,3.28,180.44,180.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817135257,8.8217,180.44,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754817135457,3.28,180.43,180.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817136058,3.28,180.43,180.39,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754817136260,3.28,180.42,180.38,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817136557,3.28,180.45,180.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817137058,3.28,180.49,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817137261,3.28,180.49,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817137556,5.5408,180.47,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817137859,3.28,180.49,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817138355,5.541,180.46,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817138560,3.28,180.45,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817139461,3.28,180.44,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817139660,3.28,180.44,180.4,8.57891667]
["bitfinex-derivatives","SOLF0:USTF0",1754817139859,3.28,180.44,180.4,8.77891667]
["bitfinex-derivatives","SOLF0:USTF0",1754817141659,3.28,180.44,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817142662,3.28,180.44,180.41,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754817142864,3.28,180.49,180.42,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817143164,3.28,180.49,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817143463,3.28,180.49,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817143657,3.28,180.49,180.44,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817143852,3.28,180.49,180.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817144563,3.28,180.49,180.44,8.57751667]
["bitfinex-derivatives","SOLF0:USTF0",1754817144762,3.28,180.49,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817146165,5.5405,180.48,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817146366,3.28,180.47,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817146570,3.28,180.47,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817146867,3.28,180.44,180.4,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817147566,3.28,180.45,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754817147770,3.28,180.44,180.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817148069,4.64781449,180.53,180.37,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754817148070,3.28,180.45,180.43,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817148364,3.28,180.47,180.43,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817148569,3.28,180.47,180.43,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817149165,3.28,180.46,180.43,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817149366,3.28,180.46,180.43,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817149574,3.28,180.45,180.43,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817149967,3.28,180.44,180.43,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817150168,3.28,180.46,180.43,8.77801667]
["bitfinex-derivatives","SOLF0:USTF0",1754817150481,3.28,180.45,180.43,8.77801667]
["bitfinex-derivatives","SOLF0:USTF0",1754817151871,3.28,180.45,180.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817152469,3.28,180.52,180.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817153780,3.28,180.48,180.44,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754817153974,3.28,180.48,180.45,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817154675,3.28,180.49,180.45,8.77741667]
["bitfinex-derivatives","SOLF0:USTF0",1754817154877,3.28,180.48,180.47,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817155381,3.28,180.48,180.47,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817155777,3.07,180.5,180.47,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817156179,3.07,180.5,180.47,8.77681667]
["bitfinex-derivatives","SOLF0:USTF0",1754817156979,18.44867257,180.56,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817156980,4.64781449,180.56,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817157288,9.29562899,180.61,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817157289,3.07,180.55,180.49,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817157876,3.07,180.53,180.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817158085,3.07,180.53,180.47,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817158782,3.07,180.51,180.47,8.57661667]
["bitfinex-derivatives","SOLF0:USTF0",1754817159084,3.07,180.51,180.47,8.77661667]
["bitfinex-derivatives","SOLF0:USTF0",1754817159784,5.5389,180.53,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817159979,3.07,180.5,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817160183,3.07,180.5,180.49,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817160586,3.07,180.5,180.49,8.77621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817160884,3.07,180.5,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817162475,3.07,180.5,180.49,8.77621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817162682,5.5386,180.54,180.49,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817162888,3.07,180.53,180.49,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817163188,3.07,180.53,180.49,8.77601667]
["bitfinex-derivatives","SOLF0:USTF0",1754817164288,8.6089,180.53,180.49,8.77601667]
["bitfinex-derivatives","SOLF0:USTF0",1754817164493,3.07,180.52,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817164689,3.07,180.52,180.47,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817164991,3.07,180.5,180.47,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817165188,3.07,180.5,180.45,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817165492,3.07,180.47,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817165987,3.07,180.46,180.42,8.77811667]
["bitfinex-derivatives","SOLF0:USTF0",1754817166192,3.07,180.46,180.42,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817166388,3.07,180.46,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817166588,3.07,180.46,180.42,8.57831667]
["bitfinex-derivatives","SOLF0:USTF0",1754817166789,3.07,180.46,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817166990,3.07,180.49,180.44,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817167189,3.07,180.49,180.46,8.77691667]
["bitfinex-derivatives","SOLF0:USTF0",1754817167781,3.07,180.48,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754817167986,3.07,180.54,180.46,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817168288,4.64781449,180.56,180.48,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817168489,3.07,180.52,180.5,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817168688,3.07,180.51,180.5,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817168993,3.07,180.51,180.5,8.77591667]
["bitfinex-derivatives","SOLF0:USTF0",1754817169896,3.07,180.53,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754817170194,4.64781449,180.6,180.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817170390,3.07,180.52,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817172296,3.07,180.52,180.49,8.57601667]
["bitfinex-derivatives","SOLF0:USTF0",1754817172796,3.07,180.52,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817172996,3.07,180.51,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817173592,3.07,180.51,180.5,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754817174194,3.07,180.51,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817174793,3.07,180.5,180.49,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817174997,3.07,180.51,180.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817175197,3.07,180.51,180.5,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817176295,3.07,180.51,180.5,8.77591667]
["bitfinex-derivatives","SOLF0:USTF0",1754817177497,3.07,180.54,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754817177699,3.07,180.54,180.52,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817178501,3.07,180.53,180.52,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817179398,3.07,180.53,180.52,8.57531667]
["bitfinex-derivatives","SOLF0:USTF0",1754817180201,3.07,180.53,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754817180397,3.07,180.53,180.52,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817184195,3.07,180.59,180.52,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817184401,3.07,180.59,180.54,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817184604,5.5377,180.57,180.54,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817184905,3.07,180.55,180.54,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817185404,3.07,180.55,180.53,8.57501667]
["bitfinex-derivatives","SOLF0:USTF0",1754817185592,5.5377,180.57,180.53,8.76501667]
["bitfinex-derivatives","SOLF0:USTF0",1754817185907,3.27,180.54,180.53,3.22621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817186103,3.27,180.54,180.53,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817187104,3.27,180.54,180.53,8.57481667]
["bitfinex-derivatives","SOLF0:USTF0",1754817188598,3.27,180.54,180.53,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817188797,3.27,180.54,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817190309,3.27,180.52,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754817190510,3.27,180.52,180.49,8.57611667]
["bitfinex-derivatives","SOLF0:USTF0",1754817190708,3.27,180.52,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754817192302,5.5392,180.52,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754817192606,3.27,180.51,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754817193310,5.5388,180.53,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817193508,5.5388,180.53,180.5,8.57591667]
["bitfinex-derivatives","SOLF0:USTF0",1754817193808,3.27,180.52,180.5,8.57591667]
["bitfinex-derivatives","SOLF0:USTF0",1754817196013,3.27,180.52,180.5,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817196712,3.27,180.51,180.46,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817197010,3.27,180.51,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817197207,3.27,180.51,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817197811,3.27,180.51,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754817199808,5.5402,180.49,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754817200009,3.27,180.48,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754817200313,3.27,180.48,180.44,8.57771667]
["bitfinex-derivatives","SOLF0:USTF0",1754817200612,3.27,180.47,180.44,8.57771667]
["bitfinex-derivatives","SOLF0:USTF0",1754817200801,3.27,180.47,180.44,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817201407,3.27,180.47,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817202312,5.5411,180.46,180.42,8.57811667]
["bitfinex-derivatives","SOLF0:USTF0",1754817202510,3.27,180.45,180.42,8.57811667]
["bitfinex-derivatives","SOLF0:USTF0",1754817203609,3.27,180.44,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817203810,3.27,180.44,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817204612,3.27,180.44,180.4,3.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817204812,3.27,180.44,180.42,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817205615,3.27,180.44,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817207012,3.27,180.43,180.4,8.57901667]
["bitfinex-derivatives","SOLF0:USTF0",1754817208213,8.8118,180.43,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754817208419,3.27,180.42,180.4,8.57901667]
["bitfinex-derivatives","SOLF0:USTF0",1754817209517,3.27,180.42,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817210319,3.27,180.42,180.4,8.57891667]
["bitfinex-derivatives","SOLF0:USTF0",1754817211018,3.27,180.42,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817211422,8.8122,180.42,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817211620,3.27,180.41,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817215833,3.27,180.41,180.4,8.57901667]
["bitfinex-derivatives","SOLF0:USTF0",1754817218139,2.99,180.47,180.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817218428,5.5408,180.47,180.45,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817218630,2.99,180.46,180.45,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817219033,3.03621667,180.52,180.5,21.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754817219233,3.03621667,180.52,180.43,141.44621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817220132,3.03621667,180.52,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817220734,5.5405,180.48,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754817220936,5.5405,180.48,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817221135,2.99,180.47,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817221631,5.5401,180.49,180.45,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754817221839,2.99,180.48,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817222936,5.5398,180.5,180.45,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817223138,2.99,180.49,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817224242,8.53,180.49,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817225739,5.54,180.49,180.47,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817225941,2.99,180.48,180.47,6.14621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817226240,8.5303,180.48,180.47,6.14621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817226642,8.5303,180.48,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817226942,2.99,180.52,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817228043,5.5408,180.47,180.44,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754817228239,2.99,180.46,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817228541,2.99,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817228837,2.99,180.46,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817229346,2.99,180.43,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817229536,2.99,180.43,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817229841,5.543,180.4,180.36,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754817230042,2.99,180.39,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817230442,8.5331,180.39,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817230637,8.5331,180.39,180.35,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817230638,2.99,180.39,180.35,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817230840,3.03621667,180.4,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817231034,8.5343,180.35,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817231341,2.99,180.35,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817231942,2.99,180.35,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817232138,2.99,180.34,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817233342,2.99,180.34,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754817233547,2.99,180.34,180.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817235239,2.99,180.34,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754817235240,2.99,180.34,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817236844,2.99,180.34,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817237044,2.99,180.34,180.3,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754817237445,2.99,180.34,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817237848,2.99,180.33,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817238550,2.99,180.32,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817238752,2.99,180.37,180.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817239449,5.544,180.36,180.31,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754817239748,2.99,180.34,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817240045,2.99,180.36,180.32,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817240250,2.99,180.39,180.34,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817240448,2.99,180.38,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817240651,2.99,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817240848,2.99,180.39,180.36,6.14621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817241245,2.99,180.39,180.36,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817241446,2.99,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817243252,8.5331,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817244152,2.99,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817245451,8.5331,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817246755,2.99,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817247554,8.5331,180.39,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754817247955,8.5331,180.39,180.36,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817248152,3.09,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817248555,5.5434,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817248756,8.6334,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817248959,5.5434,180.38,180.34,8.58081667]
["bitfinex-derivatives","SOLF0:USTF0",1754817249256,3.09,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817250051,3.09,180.37,180.34,8.58081667]
["bitfinex-derivatives","SOLF0:USTF0",1754817250355,3.09,180.37,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817250856,5.5449,180.34,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817251055,3.09,180.35,180.29,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754817251458,3.09,180.32,180.29,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754817251661,3.09,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817251858,3.09,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817252757,3.09,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817254057,5.5452,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817254361,3.09,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817254860,8.6352,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817255259,8.6352,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817255458,8.6352,180.32,180.28,8.58261667]
["bitfinex-derivatives","SOLF0:USTF0",1754817255459,3.09,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817257766,5.5448,180.34,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754817257966,5.5448,180.34,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817257967,3.09,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817258568,3.09,180.33,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754817258864,3.09,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817259266,3.09,180.33,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817260365,3.09,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817261168,3.09,180.31,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817261361,3.09,180.31,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817262061,3.09,180.31,180.28,6.15621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817262261,3.09,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817262862,3.09,180.31,180.29,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754817263064,3.09,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817263266,3.09,180.33,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754817263469,3.09,180.33,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817263667,3.09,180.33,180.28,6.15621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817264162,8.635,180.33,180.28,6.15621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817264362,3.09,180.32,180.28,6.15621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817264667,3.09,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817264969,5.5452,180.32,180.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754817265169,3.09,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817266572,3.09,180.3,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817267069,3.03621667,180.34,180.26,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817267070,3.09,180.29,180.26,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817267271,3.09,180.29,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754817267568,3.09,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817268865,3.09,180.29,180.28,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754817269070,3.09,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817270171,3.09,180.33,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817270465,3.09,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817270770,3.09,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817273771,3.09,180.32,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817274575,5.5454,180.32,180.26,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817274774,3.09,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817275776,3.09,180.3,180.27,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754817276074,3.09,180.3,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817276475,3.2,180.29,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817276779,3.2,180.29,180.26,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1754817276976,3.2,180.29,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817277479,5.5467,180.28,180.24,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754817277681,3.2,180.29,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817277881,3.2,180.31,180.26,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817278185,3.2,180.3,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817279280,5.545,180.33,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817279476,3.2,180.31,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817279880,3.2,180.3,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817281883,3.2,180.3,180.29,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754817282381,3.2,180.32,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817282583,3.2,180.31,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817283185,3.2,180.31,180.3,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754817284385,8.7447,180.34,180.3,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754817284590,3.2,180.33,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817286886,5.5444,180.35,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817287079,3.2,180.36,180.3,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817287285,3.2,180.36,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817287580,8.7441,180.36,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817287785,3.2,180.35,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817289187,3.2,180.35,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754817289386,3.2,180.35,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817289984,3.2,180.35,180.32,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754817290187,3.2,180.35,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817290390,143.16403116,180.4,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817290696,3.2,180.37,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817290884,3.2,180.37,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817291986,3.2,180.37,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817292794,5.5435,180.38,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817292795,3.03621667,180.38,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817292995,3.2,180.37,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817293494,3.03621667,180.38,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817293796,3.2,180.37,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817294591,3.2,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817294592,5.5439,180.37,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817294794,3.2,180.36,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817295389,8.744,180.36,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817295690,3.2,180.35,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817298691,3.2,180.35,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817299292,8.7444,180.35,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817299598,3.2,180.34,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817300188,3.2,180.34,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817300391,3.03621667,180.3,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817300594,3.2,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817301286,3.03621667,180.3,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817301484,3.2,180.28,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817302091,3.2,180.31,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817302393,3.2,180.3,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817302598,3.2,180.3,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817303195,3.03621667,180.32,180.24,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817303403,3.2,180.29,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817303598,3.2,180.29,180.22,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817303795,8.7464,180.29,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754817304001,3.2,180.28,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817304301,3.2,180.28,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817304996,3.03621667,180.32,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817305197,3.2,180.3,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754817305598,3.2,180.3,180.23,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817305599,3.2,180.3,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817305805,3.2,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817306205,3.28,180.31,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817306609,3.28,180.31,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754817306909,3.28,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817308007,3.28,180.31,180.3,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754817309006,3.28,180.33,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754817309206,3.28,180.32,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754817309600,3.28,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817310201,3.28,180.32,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817313700,8.58031667,180.36,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817313905,3.28,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817314204,3.28,180.35,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817314404,3.03621667,180.38,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817314605,3.28,180.37,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817316812,5.5439,180.37,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817317112,3.28,180.36,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817318114,3.28,180.35,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754817318310,3.28,180.37,180.31,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817318612,3.28,180.37,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817318809,3.28,180.37,180.31,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817318810,3.28,180.37,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754817319108,3.28,180.37,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817319109,5.5437,180.37,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817319313,3.28,180.35,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754817319912,3.28,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817322208,3.28,180.35,180.31,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754817322415,3.28,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817322618,3.28,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817323012,3.28,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817323409,3.28,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817323710,3.28,180.35,180.33,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754817324016,3.28,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817324916,3.28,180.35,180.34,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754817325113,3.28,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817328119,8.8243,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754817328420,3.28,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817328719,3.28,180.34,180.31,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754817329314,3.28,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817330120,3.28,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754817330318,3.28,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817330818,3.28,180.34,180.31,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754817331122,3.28,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817331419,3.28,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817332118,3.03621667,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817332119,3.28,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817332316,3.28,180.37,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817332620,3.28,180.35,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817332822,135.42,180.39,180.21,140.03997378]
["bitfinex-derivatives","SOLF0:USTF0",1754817332823,3.28,180.37,180.31,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817333026,3.28,180.36,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817334325,3.28,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817334529,135.42,180.39,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817334530,3.28,180.38,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817334821,3.28,180.38,180.29,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817335019,6.31621667,180.38,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817335221,5.5449,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817335425,3.18,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817336628,8.725,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817337424,3.18,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817338129,3.18,180.34,180.3,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754817338326,3.18,180.33,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817338618,5.5446,180.35,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817338827,8.7246,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817339015,8.7241,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817339421,8.7241,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817340122,3.18,180.34,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817340621,135.42,180.39,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817340821,3.18,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817341020,8.7241,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817341514,8.7241,180.36,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754817341723,8.7241,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817342526,8.7238,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817342921,3.18,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817343530,3.18,180.36,180.34,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754817343728,3.18,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817344028,5.5434,180.38,180.33,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817344221,3.18,180.38,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817344724,0.96513853,180.43,180.37,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817344925,3.18,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817345626,3.18,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817345825,3.18,180.4,180.38,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754817346026,3.18,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817346727,3.18,180.4,180.39,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754817347228,3.18,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817348226,3.18,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817348529,3.03621667,180.46,180.37,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817348725,3.18,180.45,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754817348931,3.18,180.43,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817349119,3.18,180.45,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817349526,5.5413,180.45,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817349721,3.18,180.44,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817349924,8.7215,180.44,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754817350126,3.18,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817351332,3.18,180.42,180.41,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754817353330,3.18,180.44,180.42,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754817353934,3.18,180.46,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817354134,3.18,180.45,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817354530,3.18,180.45,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754817354725,3.18,180.45,180.44,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754817354932,3.18,180.46,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817355130,3.18,180.46,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817355737,3.18,180.46,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817356340,3.18,180.46,180.43,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754817356637,3.18,180.45,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817357440,3.18,180.45,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817357634,3.18,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817357837,3.18,180.44,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817358037,3.18,180.42,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817358430,3.18,180.41,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817358836,3.18,180.43,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817359140,4.00114111,180.47,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817359534,3.18,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817359732,3.18,180.42,180.35,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817359929,3.18,180.42,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817360530,3.18,180.38,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817360745,3.18,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817362240,0.96492444,180.47,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817362447,3.18,180.46,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817362738,3.18,180.46,180.41,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817362942,3.18,180.45,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817363148,3.18,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817363545,3.18,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817364147,3.18,180.48,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817364345,3.18,180.48,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754817364544,3.18,180.48,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817364741,5.5406,180.48,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817364946,3.18,180.46,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754817366052,3.18,180.46,180.45,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754817366257,3.08,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817366452,0.96479068,180.5,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817366650,3.08,180.49,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817367045,6.50355002,180.53,180.47,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817367253,3.08,180.51,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817367448,3.08,180.53,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817367848,3.08,180.53,180.47,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817368049,3.08,180.53,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817369858,3.08,180.53,180.52,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754817370455,135.76,180.6,180.39,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754817370456,16.64,180.67,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817370660,3.08,180.61,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817370956,3.08,180.61,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817371152,0.96400227,180.64,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817371350,0.96400227,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817371550,3.08,180.63,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817371854,3.08,180.61,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817372252,3.08,180.63,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817372550,3.08,180.63,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817373256,3.08,180.63,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754817373445,3.08,180.63,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817374251,3.08,180.66,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817374556,3.08,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817374761,3.08,180.62,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817374949,3.08,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817375155,3.08,180.61,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817375350,3.08,180.61,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754817375556,3.08,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817375760,3.08,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817375955,3.08,180.6,180.45,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817375956,3.08,180.63,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817376548,3.08,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817376750,3.08,180.66,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817376953,3.08,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817377456,3.08,180.66,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817378559,3.08,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817379660,3.08,180.69,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754817379856,3.08,180.69,180.65,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754817380460,3.08,180.68,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817380658,3.08,180.68,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817380962,3.08,180.67,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817381463,3.08,180.65,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817381664,3.08,180.65,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817381962,3.08,180.64,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754817382364,3.08,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817382756,0.96369527,180.7,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817382757,3.08,180.66,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817383159,3.08,180.67,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754817383362,3.08,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817384961,3.08,180.67,180.61,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817385163,3.08,180.67,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817385662,3.08,180.67,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817387170,3.08,180.67,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817387363,3.08,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817387666,3.08,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817387966,3.08,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817388363,3.08,180.68,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754817389370,3.08,180.67,180.66,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754817389871,3.08,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817390370,3.08,180.67,180.57,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817390567,3.08,180.67,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817390967,3.08,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817391365,3.08,180.67,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754817391567,3.08,180.67,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817391966,3.08,180.67,180.63,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754817392264,3.08,180.67,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817392468,3.08,180.67,180.64,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754817393466,3.08,180.67,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754817396072,3.08,180.67,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754817396869,3.99991194,180.7,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754817397063,0.96369527,180.7,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754817397269,0.96369527,180.7,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754817397467,3.18,180.69,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754817399874,3.18,180.69,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817400173,3.18,180.69,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817400575,3.18,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754817400776,3.03621667,180.68,180.59,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817400978,3.18,180.67,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754817401481,3.18,180.67,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817401682,3.18,180.69,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754817403075,3.18,180.69,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817403076,3.99991194,180.7,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754817403284,3.99991194,180.7,180.69,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754817403285,0.96369527,180.7,180.69,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754817404178,4.14369527,180.7,180.69,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754817413194,8.79150976,180.7,180.69,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754817413392,3.18,180.69,180.6,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817413693,3.18,180.67,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817413893,3.18,180.67,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754817414096,3.18,180.67,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817414295,7.68186908,180.67,180.58,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817414496,3.18,180.66,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817415392,3.18,180.65,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817415700,3.18,180.65,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817415997,3.18,180.63,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817416293,3.18,180.63,180.57,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754817416495,3.18,180.62,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817416692,3.18,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817417591,3.18,180.61,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817418396,3.18,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817418992,3.18,180.61,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754817419198,3.03621667,180.62,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817419398,3.18,180.61,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817419597,3.18,180.61,180.52,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817419796,3.18,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817420201,3.18,180.59,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817420699,5.5373,180.58,180.53,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754817420893,3.18,180.57,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817421197,5.5379,180.56,180.51,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754817421497,3.18,180.55,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817422392,3.18,180.55,180.52,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754817422593,3.18,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817423094,3.18,180.55,180.53,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754817423399,3.18,180.55,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754817426404,8.5676,180.57,180.52,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1754817426702,3.03,180.56,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817427603,3.03,180.56,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817428997,6.06621667,180.56,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817429207,3.03,180.53,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817430508,3.03621667,180.5,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817430804,3.03,180.49,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817431006,5.5402,180.49,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817431202,3.03,180.48,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817431397,3.03,180.49,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817431601,3.03,180.48,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817432302,3.03,180.47,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817433299,3.03,180.47,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817433507,3.03,180.47,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817433806,3.03,180.47,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754817434006,3.03,180.47,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817434304,3.03,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817435400,3.03,180.45,180.38,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817435606,3.03,180.45,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817435804,3.03,180.45,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754817436107,3.03,180.45,180.4,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817436302,8.5714,180.45,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817436502,3.03,180.45,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817437408,3.03,180.5,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817437602,3.03,180.53,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817437800,5.5394,180.52,180.46,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754817438102,3.03,180.51,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817438304,3.03,180.51,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817438705,3.03,180.5,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817439108,3.03,180.53,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817440008,3.03621667,180.54,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754817440307,3.03,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817442007,3.03,180.52,180.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817442205,14.09803116,180.55,180.5,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754817442510,3.03,180.54,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817442898,3.03,180.54,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754817443104,3.03,180.54,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817443504,3.03,180.57,180.49,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817443707,3.03,180.58,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817444107,3.03,180.57,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817445507,3.03,180.57,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817446411,3.03,180.57,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754817446617,3.03,180.57,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817448912,3.03,180.57,180.51,6.23621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817449115,3.03,180.54,180.45,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817449308,3.03,180.52,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817449512,3.03,180.52,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754817449815,3.03,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817450411,3.03,180.52,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817452214,5.5391,180.52,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817452423,3.03,180.51,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817453019,3.03,180.5,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817454312,3.03,180.49,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817454523,3.03,180.48,180.46,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754817454710,3.03621667,180.53,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817454911,3.03,180.49,180.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817455215,3.18,180.52,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817455413,3.18,180.53,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817455724,4.64565241,180.57,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817455725,3.18,180.57,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817455917,3.18,180.56,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817456317,3.18,180.56,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754817456520,3.18,180.56,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817457114,3.18,180.58,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754817457320,3.18,180.57,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754817457822,3.18,180.57,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817458925,3.18,180.57,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817459224,3.18,180.56,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817461018,3.18,180.57,180.51,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817461219,3.18,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817461619,3.18,180.57,180.51,8.57531667]
["bitfinex-derivatives","SOLF0:USTF0",1754817461915,3.18,180.57,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817463022,3.18,180.57,180.51,8.57531667]
["bitfinex-derivatives","SOLF0:USTF0",1754817463023,3.18,180.57,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817463224,7.82565241,180.57,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817463426,3.18,180.56,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817463725,6.21621667,180.56,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817463926,3.18,180.55,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817465329,3.18,180.54,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817465734,3.18,180.53,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817466726,3.18,180.53,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817466925,3.18,180.56,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754817467131,3.18,180.56,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817467431,3.18,180.55,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817467832,3.18,180.55,180.48,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817467833,3.18,180.55,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817468131,3.18,180.54,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817469930,3.18,180.54,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817470332,3.18,180.55,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817470531,3.18,180.55,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817472832,3.18,180.54,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817475326,6.19708599,180.6,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817475327,3.18,180.57,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817475839,3.18,180.57,180.52,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817475840,3.18,180.57,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817479334,4.64565241,180.61,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817479543,3.18,180.59,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817480337,3.18,180.6,180.56,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754817480537,3.18,180.6,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817481039,3.18,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754817481237,3.18,180.6,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817481943,3.18,180.62,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817482240,3.18,180.64,180.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817482437,3.18,180.64,180.58,6.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817482642,3.18,180.63,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817483144,3.18,180.63,180.6,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754817483337,3.18,180.63,180.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817483736,3.18,180.63,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817485740,3.11,180.64,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817486141,4.64565241,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817486338,3.11,180.65,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754817486542,3.11,180.65,180.62,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1754817486744,3.11,180.65,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817487640,3.11,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817488853,3.11,180.65,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817489552,3.11,180.65,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754817489853,3.11,180.66,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817490058,4.64639003,180.68,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754817490352,3.11,180.67,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817491147,3.11,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817495054,3.11,180.68,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817497760,4.64639003,180.68,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817498060,3.11,180.67,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817498361,3.11,180.67,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817498660,3.11,180.67,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817499054,3.11,180.67,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754817499256,4.64639003,180.68,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817499257,3.11,180.66,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817499452,3.11,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817502062,3.11,180.65,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817509462,3.11,180.68,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817509775,3.11,180.69,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817510268,3.11,180.69,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817510457,0.96369527,180.7,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817510658,7.6826067,180.72,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817510971,3.11,180.71,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817511558,3.11,180.71,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817513973,3.11,180.71,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817514169,3.11,180.71,180.66,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817514170,3.11,180.71,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754817514375,3.11,180.71,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817516074,3.11,180.71,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817516771,3.11,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817517074,7.75639003,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817517267,4.64639003,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817517463,3.15,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817518874,3.15,180.7,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817519270,3.15,180.69,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817519470,3.15,180.69,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817520176,4.64639003,180.71,180.64,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817520368,3.15,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817520779,3.15,180.7,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754817520973,3.15,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817524081,7.79639003,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817524779,4.64639003,180.7,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754817524980,3.15,180.7,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817525277,3.15,180.68,180.63,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754817525480,3.15,180.68,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754817525681,3.15,180.68,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817526084,3.15,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817526476,3.15,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817530376,4.64639003,180.7,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817530572,7.79639003,180.7,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817530978,3.15,180.69,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817531283,3.15,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817531576,4.64639003,180.7,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817531776,7.79639003,180.7,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817532176,7.79639003,180.7,180.64,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817532177,3.15,180.69,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754817532378,3.15,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817535184,4.64639003,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817535386,7.79639003,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817535988,3.15,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817536184,7.79639003,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817536388,3.15,180.69,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754817536889,3.15,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817537793,4.64639003,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817537988,7.79639003,180.75,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817538285,3.15,180.75,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817539088,4.64639003,180.74,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817539285,3.15,180.73,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817539685,3.15,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817539885,3.15,180.71,180.63,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817540085,3.15,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817540285,3.15,180.71,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817540892,3.15,180.71,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817541192,3.15,180.7,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817541392,3.15,180.7,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754817541580,3.15,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817541986,5.5332,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817542281,3.15,180.71,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817542581,3.15,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754817551191,3.02,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754817551395,3.02,180.68,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817552300,3.02,180.68,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817552595,3.02,180.68,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817552998,4.65760683,180.69,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817553197,4.65760683,180.69,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817553198,7.67760683,180.69,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817553794,3.02,180.68,180.65,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754817553992,3.02,180.68,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817554292,3.02,180.68,180.66,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754817554496,3.02,180.68,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754817554694,3.02,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817555091,4.65760683,180.71,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817555295,3.02,180.7,180.65,3.03621667]
["bitfinex-derivatives","SOLF0:USTF0",1754817555599,10.19090683,180.72,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754817555897,3.02,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817561503,3.02,180.69,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817562099,3.02,180.69,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817563302,3.02,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817564103,3.02,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817564301,7.67760683,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817564509,3.02,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817564802,3.02,180.72,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817565706,7.67760683,180.73,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817566203,4.65760683,180.73,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817566402,7.67760683,180.74,180.72,1.94096317]
["bitfinex-derivatives","SOLF0:USTF0",1754817566611,4.65760683,180.74,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817566902,3.02,180.75,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817567305,3.02,180.74,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817567706,4.65760683,180.76,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817568207,3.02,180.75,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817568604,3.02,180.75,180.71,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754817568801,3.02,180.75,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817569309,3.02,180.74,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817571005,3.02,180.75,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817571606,4.65760683,180.77,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817571907,3.02,180.75,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817572304,7.67760683,180.76,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817572503,4.65760683,180.76,180.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817572698,3.02,180.74,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817573010,3.02,180.74,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817573496,3.02,180.74,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817573700,3.02,180.74,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817573701,7.67760683,180.73,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817573907,3.02,180.72,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817574304,3.02,180.72,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817574904,3.02,180.72,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817574905,7.67760683,180.72,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754817575210,4.65760683,180.72,180.69,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817575414,7.67760683,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817575607,3.02,180.72,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817575905,4.65760683,180.73,180.69,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817576209,4.65760683,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817576411,3.02,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817576810,3.02,180.72,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817577410,4.65760683,180.75,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817577607,3.02,180.75,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817577914,3.02,180.73,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817578107,3.02,180.72,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817579013,10.19010683,180.75,180.69,8.56602872]
["bitfinex-derivatives","SOLF0:USTF0",1754817579315,10.19010683,180.75,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817579316,3.02,180.73,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817579815,3.02,180.72,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817580113,3.02,180.72,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817580526,3.02,180.71,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817580711,10.19020683,180.74,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754817580915,3.02,180.71,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817581117,3.02,180.71,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817581510,3.02,180.71,180.66,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817581712,3.02,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817581912,4.65760683,180.72,180.66,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817582116,3.02,180.7,180.66,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817582517,3.02,180.7,180.67,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754817582706,3.02,180.7,180.67,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754817582907,3.02,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817585116,3.02,180.7,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817586221,3.02,180.7,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817586408,3.02,180.7,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817587122,3.02,180.7,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817588121,3.02,180.7,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817589318,3.02,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817590420,7.68963555,180.72,180.64,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754817590723,7.68963555,180.72,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817590724,3.02,180.69,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817591121,5.5343,180.69,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817591419,3.02,180.68,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817592017,3.02,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817592724,3.02,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817593119,3.02,180.68,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817593524,3.02,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817594322,3.02,180.7,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817594520,3.02,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817594716,3.02,180.69,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817598124,3.02,180.69,180.63,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817598324,3.02,180.69,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817598521,5.5347,180.68,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817598722,3.02,180.67,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817598918,3.02,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817599230,3.02,180.62,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817599424,3.02,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817599633,5.5366,180.61,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817599925,3.02,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817600235,3.02,180.65,180.54,4.635435]
["bitfinex-derivatives","SOLF0:USTF0",1754817600236,3.02,180.61,180.54,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817600425,3.02,180.61,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817601939,3.02,180.59,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817602734,3.02,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817603157,3.02,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817603641,3.02,180.58,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817605140,3.02,180.64,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754817605443,3.02,180.64,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817605444,2.96,180.63,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817606144,2.96,180.62,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817609046,2.96,180.61,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817609747,2.96,180.62,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817610048,2.96,180.65,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817610239,2.96,180.64,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817610440,2.96,180.63,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817613147,2.96,180.63,180.58,8.56942872]
["bitfinex-derivatives","SOLF0:USTF0",1754817613347,5.5355,180.65,180.58,8.56942872]
["bitfinex-derivatives","SOLF0:USTF0",1754817613348,2.96,180.61,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817615045,5.5365,180.62,180.56,8.57002872]
["bitfinex-derivatives","SOLF0:USTF0",1754817615046,5.5365,180.62,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817615250,2.96,180.6,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817616453,2.96,180.6,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817617352,5.5364,180.62,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817617555,3.03202872,180.63,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817617756,2.96,180.62,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817618850,2.96,180.6,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817619356,2.96,180.59,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817620250,2.96,180.64,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817621258,2.96,180.62,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817622255,2.96,180.62,180.6,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754817622554,2.96,180.63,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817623061,2.96,180.65,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817623554,2.96,180.65,180.61,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754817623755,2.96,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817623956,4.65173602,180.69,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817624158,2.96,180.63,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817624755,2.96,180.63,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817625654,2.96,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817625957,2.96,180.64,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817626857,2.96,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817627957,5.5354,180.65,180.6,11.71872872]
["bitfinex-derivatives","SOLF0:USTF0",1754817628159,2.96,180.64,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754817628362,2.96,180.64,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817629051,2.96,180.63,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817629458,2.96,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817629754,2.96,180.64,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817629947,2.96,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817632555,2.96,180.64,180.6,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754817632757,2.96,180.64,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817633361,2.96,180.64,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817634557,2.96,180.62,180.56,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817634758,5.99202872,180.62,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817634963,2.96,180.61,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817635163,2.96,180.59,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754817636061,3.04,180.58,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817636260,3.04,180.58,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817636655,3.04,180.61,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817636862,3.04,180.59,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817638466,3.04,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817640965,3.04,180.59,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817642166,5.5377,180.58,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817642364,3.04,180.57,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817642662,3.04,180.56,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817642854,5.538,180.57,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817643054,3.04,180.59,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817643567,5.538,180.57,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817643865,3.04,180.56,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817644162,3.04,180.53,180.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817644555,3.04,180.53,180.5,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754817644757,3.04,180.53,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817644954,3.04,180.53,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817646863,3.04,180.58,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817647568,3.04,180.58,180.53,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817647769,3.04,180.58,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817648068,3.04,180.57,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817648264,13.22056474,180.61,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817648472,3.04,180.6,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817649071,3.04,180.6,180.47,6.13329837]
["bitfinex-derivatives","SOLF0:USTF0",1754817649072,3.04,180.6,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817649466,3.04,180.6,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817649661,3.04,180.6,180.56,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817649871,3.04,180.6,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817650171,5.5369,180.6,180.56,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817650370,3.04,180.59,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817651473,3.04,180.59,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817651675,3.04,180.61,180.54,6.13202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817651863,3.04,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817653575,3.04,180.55,180.53,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754817653872,3.04,180.55,180.53,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1754817654273,3.04,180.55,180.51,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754817654473,3.04,180.55,180.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817654769,3.04,180.54,180.5,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817654974,3.04,180.54,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817655970,3.04,180.54,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754817656274,3.04,180.56,180.52,8.57112872]
["bitfinex-derivatives","SOLF0:USTF0",1754817656475,3.04,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817656774,3.04,180.55,180.52,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817657073,3.04,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817657274,3.04,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817658975,3.04,180.56,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817659175,3.04,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817659763,3.04,180.55,180.52,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754817659976,3.04,180.55,180.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817662075,3.04,180.6,180.54,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817662277,3.04,180.62,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817662469,3.04,180.59,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817662670,5.5383,180.56,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817662868,3.04,180.55,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817664777,3.04,180.54,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817669080,5.5378,180.57,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817669285,3.12,180.56,180.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754817670281,3.12,180.56,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817670483,4.65173602,180.61,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817670484,3.12,180.58,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817670677,3.12,180.58,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817670878,6.15202872,180.62,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817671085,7.68376474,180.62,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817671386,3.12,180.61,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817672086,3.12,180.57,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817672689,5.5372,180.59,180.53,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817672886,3.12,180.59,180.53,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817673084,3.12,180.59,180.55,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817673284,3.12,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817673487,3.12,180.59,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817673885,3.12,180.6,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817674085,3.12,180.59,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754817674590,3.12,180.59,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817675884,3.12,180.59,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754817676086,3.12,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817678090,3.12,180.58,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754817678286,3.12,180.57,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817678694,5.537,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754817678992,3.12,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817679193,3.12,180.6,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817679388,3.12,180.6,180.57,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754817679590,3.12,180.6,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817679990,3.12,180.6,180.58,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754817680191,3.12,180.6,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817682090,3.12,180.62,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817682894,3.12,180.62,180.59,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754817683087,3.12,180.62,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817683593,3.12,180.62,180.6,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754817683794,3.12,180.62,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817684289,3.12,180.62,180.61,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754817684489,4.65173602,180.65,180.61,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754817684694,3.12,180.63,180.61,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754817685192,3.12,180.63,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817686088,3.12,180.64,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754817686294,3.12,180.64,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817687200,3.12,180.64,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754817687393,5.5355,180.65,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817687592,3.12,180.63,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817687798,3.12,180.63,180.62,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754817687999,3.12,180.66,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817689294,5.5352,180.66,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817689494,3.12,180.65,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817690401,7.68376474,180.69,180.63,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754817690402,5.5348,180.67,180.63,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754817690697,3.12,180.66,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817691101,3.12,180.65,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817696298,4.65173602,180.7,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754817696503,3.17,180.69,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817696692,4.65173602,180.72,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817696898,3.17,180.71,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754817697098,10.18523602,180.72,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817697298,3.17,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817697498,3.17,180.69,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817698402,3.17,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817702103,3.17,180.72,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817702709,3.17,180.72,180.68,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754817703009,3.17,180.72,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817703311,3.17,180.72,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817703604,3.17,180.72,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817703810,10.18483602,180.73,180.66,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817704006,3.17,180.7,180.66,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817704203,3.17,180.69,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754817704404,3.17,180.68,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754817704907,3.17,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817707411,3.17,180.72,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817708608,3.17,180.72,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817711716,3.17,180.72,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817712309,3.17,180.72,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817712806,3.17,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817713813,3.17,180.71,180.66,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754817714012,3.17,180.71,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817714212,3.17,180.71,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817715214,3.17,180.71,180.64,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817715415,3.17,180.71,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817717518,3.17,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817719617,3.17,180.7,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817719927,3.17,180.71,180.68,6.08202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817720116,3.17,180.71,180.68,11.61622872]
["bitfinex-derivatives","SOLF0:USTF0",1754817720322,3.17,180.71,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817722018,3.17,180.71,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817722218,3.17,180.69,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817722428,5.5349,180.67,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817722724,3.17,180.66,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817724425,3.17,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754817725421,3.22,180.65,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817731818,4.65173602,180.67,180.63,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754817731819,7.87173602,180.67,180.63,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754817732023,7.87173602,180.68,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817732224,4.65173602,180.68,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817732426,7.87173602,180.69,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817733023,7.87173602,180.69,180.66,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754817733229,7.87173602,180.69,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817733721,7.87173602,180.69,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754817733930,7.87173602,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817735025,3.22,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817736233,3.22,180.69,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817736426,4.65173602,180.68,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817736725,8.7549,180.67,180.61,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754817736925,4.65173602,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817737124,4.65173602,180.7,180.63,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817737329,3.22,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754817737523,3.22,180.69,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817737729,3.22,180.68,180.65,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817738028,3.22,180.68,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817738526,3.22,180.68,180.67,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754817738731,3.22,180.68,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817739325,3.22,180.68,180.66,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754817739526,3.22,180.68,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817742523,3.22,180.68,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817742930,3.22,180.68,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817743331,3.22,180.68,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817744131,3.22,180.68,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817744329,3.22,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817744939,3.22,180.68,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754817745235,3.22,180.67,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817745436,3.22,180.67,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754817745624,3.22,180.67,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817747735,8.7547,180.67,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817747937,3.22,180.67,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817748235,3.22,180.67,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754817748436,3.22,180.67,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817750738,3.22,180.67,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817751737,3.22,180.67,180.63,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817751939,3.22,180.67,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817753541,3.22,180.68,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817754041,3.22,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817754539,3.22,180.69,180.66,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754817754742,7.87173602,180.7,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817754934,4.65173602,180.7,180.65,3.03202872]
["bitfinex-derivatives","SOLF0:USTF0",1754817755132,3.22,180.69,180.66,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754817755336,4.65173602,180.7,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817755534,3.06,180.68,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817758150,3.06,180.68,180.67,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1754817758353,4.65173602,180.71,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817758543,3.06,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817758744,3.06,180.69,180.68,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754817775067,8.13878528,180.72,180.67,1.94169929]
["bitfinex-derivatives","SOLF0:USTF0",1754817775068,4.65173602,180.71,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754817775271,3.06,180.7,180.69,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754817776169,3.06,180.7,180.68,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754817779577,3.06,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817779774,3.06,180.69,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817779972,1.94169929,180.64,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817780166,3.06,180.63,180.6,1.94169929]
["bitfinex-derivatives","SOLF0:USTF0",1754817780366,3.06,180.63,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817781171,3.06,180.62,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817783581,3.06,180.62,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817783875,3.06,180.58,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817784076,3.06,180.57,180.51,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754817784279,3.06,180.57,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817784674,3.06,180.56,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754817785371,3.23,180.55,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817785876,5.539,180.53,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817786176,3.23,180.52,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817786476,3.23,180.52,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817787573,8.57563312,180.54,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817787574,3.23,180.51,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817788177,3.23,180.57,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817788483,3.03683312,180.6,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817788777,3.23,180.56,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817792081,3.23,180.55,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817792275,3.23,180.55,180.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817792479,3.23,180.55,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817792881,3.23,180.55,180.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817793983,3.23,180.55,180.49,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754817794178,3.23,180.55,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817794777,3.23,180.55,180.5,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754817794981,3.23,180.55,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817795791,3.23,180.55,180.47,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817796090,3.23,180.55,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817796390,3.23,180.54,180.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817798189,3.23,180.54,180.49,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754817798390,3.23,180.54,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817798793,3.23,180.54,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817799189,3.23,180.52,180.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817799392,6.26683312,180.52,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817799690,3.23,180.51,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817800592,3.23,180.51,180.46,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1754817800796,3.23,180.49,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817801193,3.23,180.49,180.41,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817801194,3.23,180.49,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817801794,3.23,180.49,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754817801995,5.5404,180.49,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817802192,3.23,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817802389,3.23,180.47,180.36,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817802696,3.23,180.44,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817803196,3.23,180.44,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817803399,3.23,180.43,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817804096,3.23,180.43,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817804296,3.23,180.44,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817804495,3.23,180.43,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817805386,8.57803312,180.46,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817805604,3.23,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817805989,3.23,180.44,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817806697,3.23,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817807799,3.23,180.45,180.42,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754817808501,3.23,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817808704,3.23,180.45,180.43,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754817808998,3.23,180.44,180.43,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754817809701,3.23,180.48,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817810194,3.23,180.48,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754817810395,3.23,180.53,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817810591,3.03683312,180.51,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817810790,3.23,180.49,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817810996,3.23,180.48,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817813898,5.5406,180.48,180.42,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754817814100,3.03683312,180.54,180.42,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754817814101,6.26683312,180.47,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817814299,3.23,180.46,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817815102,3.23,180.46,180.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754817815502,3.23,180.46,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817816201,3.23,180.45,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817817009,3.23,180.47,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817817509,3.23,180.48,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817818003,3.03683312,180.51,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817818200,3.23,180.5,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817818706,3.23,180.49,180.47,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754817818898,3.23,180.49,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817819710,5.5394,180.52,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754817819913,3.23,180.51,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817820709,3.23,180.52,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754817821005,3.23,180.52,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817821606,3.23,180.52,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754817821800,3.23,180.52,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817825617,3.23,180.52,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754817825818,3.23,180.51,180.49,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754817826210,3.23,180.53,180.46,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817826411,3.23,180.53,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817827017,3.23,180.53,180.49,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754817827316,3.23,180.53,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817827512,3.23,180.52,180.46,6.27683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817827715,3.23,180.52,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817828115,3.23,180.52,180.47,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754817828323,3.23,180.52,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817828522,3.23,180.52,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817828926,3.23,180.51,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754817829221,3.23,180.48,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817829419,8.7707,180.48,180.42,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754817829615,3.23,180.48,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817830126,9.23391911,180.54,180.39,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817830127,3.23,180.46,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817830618,8.7712,180.46,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817830818,3.23,180.45,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817831823,3.23,180.45,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754817832028,3.23,180.45,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817832223,3.23,180.45,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817832429,3.23,180.44,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817834029,3.23,180.42,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817834331,3.23,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817838537,3.23,180.44,180.41,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754817838738,3.23,180.44,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817839039,3.23,180.48,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817840432,4.66069124,180.51,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817840737,4.66069124,180.51,180.36,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817840738,3.23,180.52,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817840937,3.23,180.52,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817841336,3.23,180.52,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817844031,3.23,180.52,180.46,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817844236,3.23,180.52,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754817845638,3.23,180.52,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817845941,3.16,180.51,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817847242,5.5396,180.51,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817847439,3.16,180.5,180.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817847846,3.16,180.5,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817848243,3.16,180.49,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817849545,3.16,180.48,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817850344,5.5396,180.51,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817850544,3.16,180.49,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817851246,5.5396,180.51,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817851441,3.16,180.48,180.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817853448,3.16,180.48,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817853649,3.16,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817855243,4.65950651,180.52,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754817855452,3.16,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817855845,3.16,180.49,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817857654,3.16,180.49,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754817857950,3.16,180.49,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817859052,3.16,180.48,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754817859561,3.16,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817862057,3.16,180.48,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817862455,3.16,180.48,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817862648,13.23764889,180.52,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817862853,3.16,180.51,180.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817863857,3.16,180.52,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817864956,3.16,180.52,180.48,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754817865261,3.16,180.52,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817865559,3.16,180.52,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754817865759,3.16,180.52,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817868766,3.16,180.52,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754817868967,3.16,180.52,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817870275,3.16,180.52,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754817870476,3.16,180.52,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817870874,3.16,180.52,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817872577,3.16,180.52,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817872880,3.16,180.52,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817875684,8.6993,180.52,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817875882,3.21,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754817877385,3.21,180.51,180.46,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817877681,3.21,180.51,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817877990,3.21,180.49,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817879283,8.7502,180.49,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817883887,3.21,180.47,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817884590,3.21,180.47,180.4,4.63915583]
["bitfinex-derivatives","SOLF0:USTF0",1754817884591,6.24683312,180.48,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817884785,3.21,180.47,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817885180,4.66151577,180.49,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817885181,3.21,180.49,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817885389,4.66151577,180.51,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817885590,3.21,180.48,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817885782,3.21,180.48,180.44,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754817885986,4.66151577,180.51,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817886189,3.21,180.47,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817886592,3.21,180.46,180.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817888095,3.21,180.46,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817888892,3.21,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817889399,6.24683312,180.44,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817889586,3.03683312,180.44,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817889792,3.21,180.43,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817891294,3.21,180.43,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817891597,3.21,180.43,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817892091,3.03683312,180.42,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817892390,3.21,180.41,180.32,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817892598,3.21,180.39,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817893495,3.21,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754817893694,3.21,180.39,180.36,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754817893895,3.21,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817895391,3.21,180.39,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817895392,3.03683312,180.38,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817895591,3.21,180.37,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817896399,3.21,180.37,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754817896594,3.21,180.37,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817896994,3.21,180.37,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817897196,3.21,180.37,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817898296,3.21,180.37,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754817898690,3.21,180.37,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817899094,8.7541,180.37,180.29,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754817899300,3.21,180.35,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817900503,3.21,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817901098,3.21,180.35,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817901605,3.21,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817901795,3.21,180.37,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817902298,3.21,180.36,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817902496,3.21,180.35,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817903100,3.21,180.35,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754817903301,3.21,180.34,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817906405,3.01,180.36,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817907307,3.01,180.35,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817907496,3.01,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817908604,3.01,180.41,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817909005,3.01,180.41,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754817909200,3.01,180.41,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817910201,3.01,180.41,180.36,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754817910402,3.01,180.4,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817910707,3.01,180.4,180.37,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754817910906,3.03683312,180.43,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817911204,3.03683312,180.45,180.37,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817911408,8.552,180.44,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817911697,3.03683312,180.45,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817911903,3.03683312,180.45,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817912103,3.01,180.43,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817912901,3.01,180.46,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817913205,3.01,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817913206,8.5511,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817913401,3.01,180.45,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817914605,3.01,180.44,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817915203,3.01,180.43,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817915404,3.01,180.45,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817915603,3.01,180.44,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817916307,5.5415,180.45,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817916502,3.01,180.43,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817917401,8.5515,180.45,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817917600,3.01,180.46,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817918000,3.01,180.46,180.4,6.23683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817918294,3.01,180.46,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817919104,3.01,180.45,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817919307,3.01,180.48,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817919701,406.63683312,180.49,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817919702,5.5412,180.46,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817919909,3.01,180.44,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817920104,3.01,180.44,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817920602,5.5412,180.46,180.4,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817920907,3.01,180.43,180.4,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817921104,3.01,180.43,180.4,8.57973312]
["bitfinex-derivatives","SOLF0:USTF0",1754817921305,3.01,180.43,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817921796,5.5412,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817922002,3.01,180.46,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817922409,3.01,180.46,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817922607,3.01,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817923004,3.01,180.46,180.4,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817923201,3.01,180.46,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817923404,3.01,180.46,180.4,3.03683312]
["bitfinex-derivatives","SOLF0:USTF0",1754817923608,3.01,180.46,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817924009,3.01,180.46,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817926813,3.01,180.46,180.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817928110,3.01,180.46,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817932714,3.01,180.45,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754817935513,3.01,180.45,180.41,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754817935817,3.01,180.45,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817939321,5.5414,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817939625,2.95,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817939816,2.95,180.44,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817940326,2.95,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817942337,5.5417,180.44,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817942534,1.94735885,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817942836,2.95,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817943635,2.95,180.4,180.35,1.94735885]
["bitfinex-derivatives","SOLF0:USTF0",1754817943837,2.95,180.4,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817944941,2.95,180.36,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754817945238,2.95,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817945942,4.89735885,180.39,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817946446,2.95,180.38,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817947238,5.5433,180.39,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817947447,2.95,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817949849,8.4933,180.39,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817950546,2.95,180.39,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817951151,5.543,180.4,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754817951352,2.95,180.39,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817952439,2.95,180.39,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754817952649,2.95,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817957752,2.95,180.38,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754817957753,5.5436,180.38,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817958049,2.95,180.37,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817958246,2.95,180.4,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817958653,5.5434,180.39,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754817958856,2.95,180.38,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817959352,2.95,180.38,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754817959353,2.95,180.38,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754817959552,2.95,180.38,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817962150,2.95,180.38,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817962957,2.95,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817964959,2.95,180.4,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817965152,2.95,180.39,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754817965354,5.543,180.4,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754817965654,2.96,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817966659,4.9085701,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817967161,2.96,180.38,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817967457,2.96,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817969361,2.96,180.38,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817969561,2.96,180.35,180.32,1.9485701]
["bitfinex-derivatives","SOLF0:USTF0",1754817969763,2.96,180.34,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817969962,2.96,180.35,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817970164,16.62,180.46,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817970354,1.9485701,180.39,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817970558,2.96,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817970860,2.96,180.37,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817971062,2.96,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817971063,1.9485701,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817971256,2.96,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817972062,4.9085701,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817972359,1.9485701,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817972560,4.9085701,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817973154,2.96,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817973456,2.96,180.38,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817974464,2.96,180.38,180.36,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1754817974759,2.96,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817976068,2.96,180.38,180.37,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754817978468,2.96,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817978861,2.96,180.39,180.38,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754817979062,2.96,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817981264,2.96,180.39,180.27,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754817981265,2.96,180.39,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817981565,2.96,180.39,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817981756,2.96,180.39,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754817982064,2.96,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817983666,2.96,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817983864,2.96,180.37,180.36,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754817985065,2.96,180.41,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754817985262,2.96,180.39,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754817985762,2.96,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817986268,2.96,180.4,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817986462,1.9485701,180.41,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817986762,2.96,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817987971,2.96,180.43,180.38,5.1985701]
["bitfinex-derivatives","SOLF0:USTF0",1754817988171,2.96,180.42,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817991862,2.96,180.42,180.41,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754817992062,2.96,180.43,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817994466,2.96,180.43,180.42,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754817994869,17.53745737,180.54,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817994870,2.96,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817995173,2.96,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817997171,2.96,180.46,180.45,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754817997372,2.96,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754817997867,0.96484418,180.48,180.42,3.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1754817998073,3.13,180.47,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754817998566,3.13,180.47,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754817999163,3.13,180.47,180.43,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754817999368,3.13,180.47,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754817999869,3.13,180.47,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818000078,3.13,180.47,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818000974,3.13,180.47,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818001174,3.13,180.46,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818001771,0.96484418,180.48,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818001967,3.13,180.47,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818003178,3.13,180.47,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754818003378,3.13,180.47,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818003578,3.13,180.47,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818004778,3.13,180.47,180.4,3.04153252]
["bitfinex-derivatives","SOLF0:USTF0",1754818004979,3.13,180.47,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818006380,3.13,180.47,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754818006680,3.13,180.47,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818007075,3.13,180.46,180.44,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754818007276,3.13,180.46,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818007881,3.13,180.46,180.45,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1754818009880,0.96484418,180.48,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754818010082,3.13,180.47,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818010584,3.13,180.49,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754818010786,3.13,180.49,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818011282,3.13,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818012084,3.13,180.49,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818017090,3.13,180.49,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754818017288,3.13,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818017491,0.96467034,180.5,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818017788,0.96467034,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818018188,4.09467034,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818018691,6.04103851,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818022393,11.58083851,180.5,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818022593,11.58083851,180.5,180.46,1.94636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818022789,3.13,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818024997,3.13,180.49,180.35,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754818025194,3.13,180.46,180.42,1.94636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818025394,1.94636817,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818025593,3.26,180.45,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818030596,7.48686817,180.48,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818030799,3.26,180.47,180.44,4.99636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818030994,3.26,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818033310,3.26,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818033499,1.94636817,180.52,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818033699,3.26,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818033906,3.26,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818035014,3.26,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818035514,1.94636817,180.5,180.47,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754818035817,3.26,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818042319,4.22464359,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818042520,3.26,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818045423,5.20636817,180.51,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818045722,3.26,180.5,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818046726,3.26,180.5,180.47,1.94636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818046923,3.26,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818047717,8.7999,180.5,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754818048022,3.26,180.49,180.46,1.94636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818048231,3.26,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818048420,3.26,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818049029,4.22449655,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818049323,17.53745737,180.54,180.52,1.94636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818049324,3.26,180.54,180.52,1.94636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818049519,3.26,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818052525,5.5382,180.56,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818052726,3.26,180.55,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818053136,8.7983,180.55,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818053326,8.7983,180.55,180.52,1.94636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818053327,3.26,180.55,180.52,4.99636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818053627,3.26,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818053825,5.5384,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818054022,3.26,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818054826,7.48446817,180.56,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818055028,3.26,180.56,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818055629,3.15,180.58,180.54,1.94636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818055830,3.15,180.58,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818056225,3.15,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818056531,3.15,180.58,180.56,4.97636817]
["bitfinex-derivatives","SOLF0:USTF0",1754818056832,3.15,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818058724,3.15,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818059032,3.15,180.59,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818059626,3.15,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818061626,5.5369,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818061826,3.15,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818062722,3.15,180.59,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818064231,5.5369,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818064433,3.15,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818064733,3.15,180.59,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818065332,3.15,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818068330,5.5369,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818068626,3.15,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818070135,3.15,180.62,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818070332,3.15,180.61,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818070728,5.5361,180.63,180.58,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754818071034,5.5361,180.63,180.57,3.03779059]
["bitfinex-derivatives","SOLF0:USTF0",1754818071035,3.15,180.64,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818071233,5.5365,180.61,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818071434,3.15,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818074438,3.15,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818074629,3.15,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818075036,3.15,180.6,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754818075432,3.15,180.6,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818075734,3.15,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818075932,3.15,180.58,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818076131,5.5379,180.57,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818076336,3.15,180.56,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818080240,3.15,180.56,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818080542,3.15,180.55,180.51,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754818080729,3.15,180.55,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818081139,3.15,180.55,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754818092650,3.15,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818093246,3.15,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818094450,4.64224188,180.66,180.54,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1754818094650,1.94480305,180.68,180.63,1.94480305]
["bitfinex-derivatives","SOLF0:USTF0",1754818094851,2.90864512,180.68,180.63,1.94480305]
["bitfinex-derivatives","SOLF0:USTF0",1754818095050,3.06,180.65,180.63,1.94480305]
["bitfinex-derivatives","SOLF0:USTF0",1754818095255,3.06,180.65,180.63,4.92480305]
["bitfinex-derivatives","SOLF0:USTF0",1754818096446,5.00480305,180.65,180.6,1.94480305]
["bitfinex-derivatives","SOLF0:USTF0",1754818096653,3.06,180.63,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818097458,3.06,180.67,180.61,6.01577479]
["bitfinex-derivatives","SOLF0:USTF0",1754818097754,3.06,180.65,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818097957,3.06,180.64,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818099358,3.06,180.64,180.62,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754818099669,3.06,180.65,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818099963,3.06,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818100268,3.06,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818102270,19.6958931,180.7,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818102464,3.06,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818106866,3.06,180.67,180.63,3.03577479]
["bitfinex-derivatives","SOLF0:USTF0",1754818107069,3.06,180.67,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818107470,3.06,180.67,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818108574,3.06,180.66,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818108869,3.06,180.65,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818111368,5.5341,180.69,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754818111573,3.06,180.68,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818112270,3.06,180.68,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754818112571,3.06,180.68,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818113668,3.06,180.69,180.65,6.01577479]
["bitfinex-derivatives","SOLF0:USTF0",1754818113875,3.06,180.68,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818115780,0.96368193,180.7,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818116079,3.23,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818116282,3.23,180.69,180.66,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754818116479,3.23,180.69,180.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818117782,3.23,180.69,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754818118081,3.23,180.69,180.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818118680,3.03577479,180.68,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818118882,3.03577479,180.68,180.54,150.64384497]
["bitfinex-derivatives","SOLF0:USTF0",1754818118883,3.23,180.67,180.59,3.03577479]
["bitfinex-derivatives","SOLF0:USTF0",1754818119090,3.23,180.67,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818119384,3.23,180.67,180.6,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1754818119580,3.23,180.67,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818119783,3.03577479,180.66,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818119981,3.23,180.65,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818120674,3.23,180.65,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754818120881,3.23,180.63,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818123386,8.7658,180.63,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818123581,3.23,180.62,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818123781,3.23,180.62,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818124486,3.23,180.61,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818124788,3.23,180.61,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754818124789,3.23,180.61,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818125191,5.5365,180.61,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818125384,3.23,180.6,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818125992,3.03577479,180.62,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818125993,3.23,180.59,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818126884,3.23,180.58,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818127083,3.23,180.58,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818129394,3.23,180.58,180.53,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754818129694,3.23,180.58,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818130593,21.28224188,180.66,180.54,3.03577479]
["bitfinex-derivatives","SOLF0:USTF0",1754818130794,7.16076792,180.7,180.58,3.03577479]
["bitfinex-derivatives","SOLF0:USTF0",1754818130795,3.23,180.64,180.58,3.03577479]
["bitfinex-derivatives","SOLF0:USTF0",1754818131096,3.23,180.64,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818132194,3.23,180.64,180.59,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754818132387,3.23,180.64,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818135398,5.5353,180.65,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754818135697,3.23,180.65,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818136598,8.7652,180.65,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754818136797,3.23,180.64,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818142304,3.23,180.64,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818143010,3.23,180.63,180.58,8.57307479]
["bitfinex-derivatives","SOLF0:USTF0",1754818143202,3.23,180.63,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818143909,3.23,180.62,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818144807,3.23,180.61,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818145702,2.98,180.62,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818146510,2.98,180.61,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818146916,2.98,180.62,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818147313,2.98,180.61,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818148116,2.98,180.64,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818148505,5.5366,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818148714,2.98,180.6,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818148913,2.98,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818149616,5.5368,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754818149817,2.98,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754818150417,2.98,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818155618,2.98,180.64,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818155824,2.98,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818156023,2.98,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818156420,8.516,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818156620,2.98,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818156925,2.98,180.62,180.57,3.03577479]
["bitfinex-derivatives","SOLF0:USTF0",1754818157130,2.98,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818158329,2.98,180.62,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754818158529,2.98,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818172932,2.98,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818172933,1.94336631,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818173133,7.62224188,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818173439,2.98,180.63,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818173636,5.536,180.63,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818173935,2.98,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818174441,8.5162,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818174628,2.98,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818174833,2.98,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754818175435,3.18,180.59,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818175636,3.18,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818175941,8.7181,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818176140,5.5381,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818176336,3.18,180.54,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818178044,3.18,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818178941,5.538,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818179243,3.18,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818179546,5.5377,180.57,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818179739,3.18,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818180133,3.18,180.58,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818180339,3.18,180.58,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754818180539,3.18,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818181042,3.18,180.57,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818184243,5.5377,180.57,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818184541,3.18,180.56,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818186745,3.18,180.56,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818186944,5.5386,180.54,180.49,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818187149,5.5386,180.54,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754818187445,3.18,180.53,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818187644,3.18,180.53,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754818187846,3.18,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818188044,3.18,180.53,180.47,138.01916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818188045,3.18,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818188946,3.03916114,180.54,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818188947,5.5397,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818189446,3.18,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818190142,5.5393,180.52,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818190346,3.18,180.55,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818191345,5.5388,180.54,180.49,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754818191548,3.18,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818192449,3.18,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818196154,3.18,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818196358,3.18,180.53,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818196655,3.18,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818197056,3.18,180.53,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818198354,3.18,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818200451,5.5386,180.54,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818200657,3.18,180.53,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818200848,5.5386,180.54,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818201051,3.03916114,180.58,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818201052,3.18,180.57,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818202855,7.68140302,180.6,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818202856,3.18,180.59,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818203251,5.5378,180.57,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754818203559,3.18,180.61,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818204259,3.18,180.58,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818204652,5.5377,180.57,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818204959,3.18,180.56,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818208660,3.18,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818214462,3.18,180.56,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818215659,3.18,180.56,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818215855,3.18,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818218262,8.718,180.56,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818218466,3.25,180.55,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818220674,3.25,180.55,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754818220972,3.25,180.55,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818221171,3.25,180.54,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818222071,3.25,180.58,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754818222279,3.25,180.57,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818222776,3.25,180.57,180.45,7.66356059]
["bitfinex-derivatives","SOLF0:USTF0",1754818222777,3.25,180.57,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818223276,3.25,180.56,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818225081,5.5381,180.56,180.51,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754818225378,3.25,180.55,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818225575,6.19708599,180.61,180.48,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754818225576,3.03916114,180.54,180.48,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754818225875,3.03916114,180.52,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818226077,3.25,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818226273,3.25,180.49,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818226467,3.25,180.49,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818226674,3.25,180.49,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818227175,3.25,180.49,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818227376,3.03916114,180.48,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818227570,3.25,180.47,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818227784,3.25,180.45,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818227975,3.03916114,180.44,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818228184,8.7929,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818228376,3.25,180.4,180.34,6.04916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818228575,3.25,180.4,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818228783,3.25,180.42,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818229085,4.64224188,180.45,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818229385,3.25,180.43,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818229785,3.25,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818229985,3.25,180.42,180.39,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754818230186,3.25,180.42,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754818230387,3.25,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818231788,3.25,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818231984,3.25,180.42,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754818232186,3.25,180.42,180.39,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754818232997,3.25,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818233992,3.25,180.42,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818234193,3.25,180.42,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754818234493,3.25,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818234893,3.25,180.42,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818235789,3.03916114,180.43,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818236094,3.04,180.42,180.38,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754818236295,3.04,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818236691,3.04,180.42,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754818236888,3.04,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818237084,3.04,180.42,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818238294,3.04,180.41,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754818238485,3.04,180.43,180.37,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818238691,3.04,180.43,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818239594,3.04,180.43,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818241092,3.04,180.45,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818241496,3.04,180.45,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754818241695,3.04,180.45,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818241894,108.9095384,180.5,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818242102,3.04,180.46,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754818242398,3.04,180.49,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818242593,105.87037726,180.5,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818242594,3.04,180.48,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754818242793,3.04,180.48,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818244197,3.04,180.48,180.42,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818244396,3.04,180.48,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818244597,3.04,180.48,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818245502,3.04,180.48,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818249408,3.04,180.48,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818249710,3.04,180.48,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818249900,3.04,180.47,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818251507,3.04,180.46,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818254801,108.91037726,180.5,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818255112,105.87037726,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818255307,3.04,180.55,180.48,6.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818255506,3.04,180.55,180.51,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818255701,3.04,180.55,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818255904,3.04,180.55,180.45,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818256101,3.04,180.55,180.39,15.71079945]
["bitfinex-derivatives","SOLF0:USTF0",1754818256409,3.04,180.55,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754818256607,3.04,180.55,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818256815,8.5779,180.57,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754818257006,3.03916114,180.58,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818257007,3.04,180.56,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818257206,3.04,180.57,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818257410,5.5378,180.57,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818257613,3.04,180.56,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818257810,3.04,180.55,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818259207,3.04,180.55,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818259913,5.5391,180.53,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818260113,8.5791,180.53,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818260313,3.03916114,180.54,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818260513,3.04,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818260714,3.04,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818260918,3.04,180.49,180.46,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1754818261110,5.5398,180.51,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818261304,6.07916114,180.53,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818261514,3.03916114,180.53,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818261716,3.04,180.51,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818262217,3.04,180.52,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818262918,5.54,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818264416,5.5403,180.49,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818264611,3.04,180.5,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818264817,3.04,180.5,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818265217,8.5901,180.49,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754818265415,3.05,180.49,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818265712,5.5411,180.46,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818265917,8.5911,180.46,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818267113,8.5914,180.45,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818267309,3.05,180.47,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818267519,3.05,180.47,180.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818268014,3.05,180.47,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818268423,5.5411,180.46,180.42,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1754818268619,5.5411,180.46,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818268920,3.05,180.47,180.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818269123,3.05,180.5,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818269323,3.05,180.5,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818269615,3.05,180.5,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818270010,3.05,180.5,180.48,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754818270215,3.05,180.5,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818270421,3.05,180.52,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818270721,3.05,180.52,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754818270917,3.05,180.52,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818271421,3.05,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818272623,3.05,180.54,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818272824,3.05,180.54,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818279231,3.05,180.54,180.53,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754818279429,3.05,180.56,180.53,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754818279629,3.05,180.56,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818279926,3.03916114,180.58,180.45,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818279927,3.05,180.59,180.51,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818280121,3.05,180.59,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818280827,5.5373,180.59,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754818281029,3.05,180.58,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818281230,3.05,180.6,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818281431,3.05,180.6,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818282029,8.5868,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754818282329,5.5368,180.6,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754818282532,3.05,180.58,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754818283129,3.05,180.58,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818288937,3.05,180.57,180.55,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754818289133,3.05,180.57,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818289734,3.03916114,180.59,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818290033,3.05,180.58,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818292434,3.05,180.58,180.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818293524,3.05,180.58,180.54,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754818293732,5.5379,180.57,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818294028,3.05,180.56,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818294633,3.05,180.54,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754818295538,3.05,180.54,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818296130,6.08916114,180.54,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818296332,3.14,180.53,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818297228,3.14,180.53,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754818297430,3.14,180.53,180.45,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818297632,3.14,180.51,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818297834,3.14,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818298632,3.03916114,180.49,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754818298835,3.14,180.49,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818299036,3.14,180.51,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754818299232,3.14,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818299636,3.14,180.51,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754818299836,3.14,180.51,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818300931,3.14,180.51,180.49,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754818301131,3.14,180.51,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818306644,3.14,180.51,180.5,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754818306841,3.14,180.55,180.49,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818307049,8.64573921,180.59,180.51,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818307246,3.14,180.57,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818307546,3.14,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818308642,3.14,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818309144,3.14,180.57,180.56,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1754818309739,3.14,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818311240,3.14,180.57,180.53,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818311446,3.14,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818311847,3.14,180.59,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818312055,3.14,180.59,180.53,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818312056,3.14,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818312257,3.14,180.59,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818313052,3.14,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818313353,3.03916114,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818313550,3.14,180.6,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818313755,3.03916114,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818313956,3.14,180.58,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818314254,3.14,180.58,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818315151,3.14,180.58,180.55,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754818315350,3.14,180.58,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818315557,3.14,180.56,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818315855,3.14,180.56,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754818316151,3.14,180.55,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818316558,3.14,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818318755,3.14,180.56,180.55,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754818318958,3.14,180.56,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818320356,7.69222004,180.59,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818320558,3.14,180.58,180.54,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818320860,3.14,180.58,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818321858,3.14,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818322458,3.14,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818322648,3.14,180.62,180.58,6.04916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818322954,3.14,180.62,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818323154,3.14,180.61,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818323751,3.14,180.6,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818323956,4.6530589,180.62,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818324153,3.14,180.6,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818324352,3.14,180.6,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754818324554,3.14,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818325058,3.14,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754818325759,2.96,180.6,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818326458,2.96,180.59,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754818327058,2.96,180.61,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818327252,2.96,180.61,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818330656,0.96402898,180.63,180.6,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754818330862,2.96,180.62,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818332666,2.96,180.62,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754818332961,2.96,180.62,180.61,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754818333463,2.96,180.63,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818334365,2.96,180.63,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754818334566,2.96,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818336456,2.96,180.63,180.56,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818336754,2.96,180.63,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818336954,2.96,180.63,180.56,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818336955,2.96,180.63,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818337261,2.96,180.63,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818337458,2.96,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818337663,2.96,180.63,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818338069,2.96,180.63,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818338365,2.96,180.63,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818340169,2.96,180.63,180.62,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1754818340968,2.96,180.67,180.6,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818341369,2.96,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754818341566,2.96,180.67,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818342666,2.96,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818349470,2.96,180.67,180.62,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818349675,2.96,180.67,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818349875,2.96,180.67,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818351373,8.4947,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818351573,2.96,180.66,180.6,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818351779,2.96,180.66,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818351985,2.96,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818352177,2.96,180.63,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818352475,4.6530589,180.69,180.62,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818352680,2.96,180.67,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818352880,2.96,180.66,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754818353179,2.96,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818353374,2.96,180.66,180.65,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754818354071,2.96,180.68,180.65,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754818354380,2.96,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754818355478,2.96,180.67,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818356378,3.12,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754818356575,3.12,180.67,180.64,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754818356576,7.7730589,180.67,180.64,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754818356779,3.12,180.66,180.64,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754818357180,4.6530589,180.67,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818357379,3.12,180.66,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818357576,3.12,180.66,180.65,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754818357777,3.12,180.67,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818358284,3.12,180.67,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754818358482,3.12,180.67,180.66,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754818359082,3.12,180.67,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818360680,3.12,180.67,180.66,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754818362387,3.12,180.67,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818362775,4.6530589,180.69,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818362980,3.12,180.68,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818363680,3.12,180.69,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818363875,3.12,180.69,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818364687,3.12,180.69,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754818364889,3.12,180.69,180.68,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754818365689,3.12,180.71,180.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818365878,3.12,180.71,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754818366077,3.12,180.71,180.68,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754818366283,8.6534,180.71,180.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818366484,3.12,180.7,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818366990,3.12,180.7,180.68,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754818367384,3.12,180.7,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754818367584,3.12,180.7,180.68,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754818369887,3.12,180.7,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818370087,3.12,180.7,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818370587,3.12,180.69,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818371090,3.12,180.69,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818371286,3.12,180.7,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818371486,3.12,180.7,180.64,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818371682,3.12,180.68,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754818371890,3.12,180.68,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818371891,8.6545,180.68,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818372087,3.12,180.67,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818373893,5.5349,180.67,180.58,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818374094,3.12,180.66,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818374398,8.6551,180.66,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754818374597,3.12,180.65,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818375694,3.12,180.66,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818376095,3.03916114,180.65,180.56,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818376295,3.12,180.62,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818377198,3.12,180.61,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754818377393,3.03916114,180.63,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818377593,3.12,180.62,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818377994,3.12,180.62,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818378495,3.12,180.61,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818378991,3.12,180.61,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818380898,3.12,180.6,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818381204,3.12,180.6,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818381395,5.5368,180.6,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818381593,3.12,180.59,180.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818381994,3.12,180.59,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818382397,3.12,180.58,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818382599,3.12,180.57,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818383200,3.12,180.6,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754818383400,3.12,180.6,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818383597,5.5371,180.59,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818383903,3.12,180.58,180.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818384902,3.12,180.58,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754818385203,3.12,180.58,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818386998,3.12,180.58,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818387499,3.12,180.58,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818389604,8.6575,180.58,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818389803,3.12,180.58,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818390204,8.6576,180.58,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818390504,2.96,180.56,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818391003,3.03916114,180.59,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818391004,2.96,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818391505,5.5378,180.57,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818391905,2.96,180.55,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818393410,2.96,180.56,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818393706,2.96,180.56,180.53,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754818394008,2.96,180.62,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818394504,5.5366,180.61,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818394707,2.96,180.59,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818395808,2.96,180.6,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818396507,2.96,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818397008,2.96,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818398606,2.96,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818399010,2.96,180.58,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818402214,2.96,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818402712,3.03916114,180.63,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818402912,2.96,180.62,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818403709,5.5371,180.59,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818403910,2.96,180.6,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818404314,5.5371,180.59,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818404613,2.96,180.58,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818404809,5.5371,180.59,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818404810,2.96,180.57,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818405117,2.96,180.58,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818406314,2.96,180.58,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818406509,5.5378,180.57,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818406710,2.96,180.56,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818407109,8.498,180.56,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818407307,2.96,180.55,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818407517,2.96,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818408716,2.96,180.54,180.49,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818408717,2.96,180.54,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818409117,2.96,180.53,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818409719,2.96,180.54,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818411918,2.96,180.53,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818414019,3.03916114,180.55,180.46,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818414323,2.96,180.5,180.45,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818414618,2.96,180.52,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754818415217,2.96,180.52,180.48,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754818415418,2.96,180.52,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818415625,2.96,180.52,180.49,6.29916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818415824,3.13,180.55,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818416424,3.13,180.54,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818416719,3.13,180.54,180.46,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818416924,3.03916114,180.54,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818417122,3.13,180.51,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818417324,3.13,180.53,180.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818418422,3.13,180.52,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754818418623,3.13,180.52,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818419623,3.13,180.57,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818419925,5.5382,180.56,180.5,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754818420124,3.13,180.55,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818421720,3.13,180.55,180.51,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754818422019,3.13,180.56,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818422428,3.13,180.56,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818422626,3.13,180.56,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818423027,3.13,180.59,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818423225,3.13,180.58,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818424226,3.13,180.57,180.55,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754818424430,3.13,180.57,180.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818425331,4.64887505,180.61,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818425526,3.13,180.6,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818425727,3.13,180.59,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818427032,3.13,180.58,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818428231,5.5365,180.61,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818428438,3.13,180.59,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818428940,7.77887505,180.62,180.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818429133,4.64887505,180.64,180.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818429332,4.64887505,180.65,180.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818429635,3.13,180.63,180.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818431438,3.13,180.63,180.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818432140,3.13,180.62,180.59,8.57606114]
["bitfinex-derivatives","SOLF0:USTF0",1754818432640,3.13,180.62,180.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818433543,3.13,180.62,180.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818435544,3.13,180.66,180.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818435846,3.13,180.66,180.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818436144,3.13,180.66,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754818436344,3.13,180.66,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818437738,3.13,180.66,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754818437937,3.13,180.66,180.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818438137,3.13,180.66,180.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818438348,4.64887505,180.68,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818438349,3.13,180.68,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818438646,3.13,180.67,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818439447,3.13,180.67,180.64,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754818439647,3.13,180.67,180.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818439846,3.13,180.7,180.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818440038,5.5342,180.69,180.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818440244,3.13,180.68,180.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818440538,3.13,180.68,180.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818440744,3.13,180.68,180.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818440941,3.13,180.68,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818441541,3.13,180.66,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818441745,3.13,180.66,180.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818442847,3.13,180.66,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754818443047,3.13,180.66,180.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754818446055,3.13,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818448156,8.6649,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818450458,3.13,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818451158,8.6649,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818452055,3.01,180.65,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818452456,5.5357,180.64,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754818452660,3.01,180.63,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818452854,3.01,180.62,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818455560,3.01,180.61,180.57,8.57666114]
["bitfinex-derivatives","SOLF0:USTF0",1754818455763,3.01,180.6,180.57,3.03916114]
["bitfinex-derivatives","SOLF0:USTF0",1754818455964,3.01,180.6,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818456459,3.01,180.64,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818456655,3.01,180.62,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818457156,5.5373,180.59,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818457361,3.01,180.58,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818469775,3.01,180.59,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818470375,3.01,180.59,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754818470685,3.01,180.59,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818470868,3.01,180.59,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754818471071,8.5469,180.6,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818471267,3.01,180.65,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818471473,3.01,180.65,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818471678,3.01,180.64,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818471878,5.5359,180.63,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818472175,7.65077988,180.65,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818472369,3.01,180.64,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818472576,3.01,180.64,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818472777,3.01,180.61,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818473477,3.01,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818474983,3.03659072,180.63,180.55,6.01659072]
["bitfinex-derivatives","SOLF0:USTF0",1754818475282,3.01,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754818476183,5.5366,180.61,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754818476571,5.5366,180.61,180.55,3.03659072]
["bitfinex-derivatives","SOLF0:USTF0",1754818476572,3.03659072,180.63,180.55,3.03659072]
["bitfinex-derivatives","SOLF0:USTF0",1754818476772,3.07,180.62,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818477382,5.5364,180.61,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754818477583,5.5364,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818477781,3.07,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818477981,4.64077988,180.65,180.59,3.03659072]
["bitfinex-derivatives","SOLF0:USTF0",1754818478185,3.07,180.64,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818478385,3.07,180.65,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818478686,3.07,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818479485,3.07,180.64,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818480586,3.07,180.66,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818480786,3.07,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818481384,3.07,180.65,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754818481586,3.07,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818482390,3.07,180.67,180.64,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754818482588,3.07,180.66,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818484592,3.07,180.67,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818484798,3.07,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818486000,8.6046,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818487796,3.07,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818488493,3.07,180.67,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818489099,3.07,180.67,180.63,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754818489599,5.5346,180.67,180.63,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754818489801,3.07,180.66,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818490195,3.07,180.65,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818490599,3.07,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818492704,3.07,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818494001,3.07,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818497009,3.07,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818500310,3.07,180.64,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818500512,3.07,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818501309,3.07,180.63,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818501609,3.07,180.65,180.61,5.07267878]
["bitfinex-derivatives","SOLF0:USTF0",1754818501913,3.07,180.65,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818502210,3.07,180.66,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818503108,4.64077988,180.69,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818503313,7.71077988,180.69,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818503612,10.17467988,180.7,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754818503811,3.07,180.68,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818504519,3.07,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818504812,3.07,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818505009,3.07,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818505410,3.14,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818506212,3.14,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818506413,3.14,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818506711,3.14,180.69,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818507512,3.14,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818508208,3.14,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818508415,3.14,180.73,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754818508607,3.14,180.74,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818509008,8.6725,180.74,180.69,8.5686758]
["bitfinex-derivatives","SOLF0:USTF0",1754818509309,3.0349758,180.74,180.65,3.0349758]
["bitfinex-derivatives","SOLF0:USTF0",1754818509616,3.14,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818510009,5.5333,180.72,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754818510206,3.14,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818510815,8.6736,180.71,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818511014,3.14,180.73,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818511616,3.14,180.69,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818511811,3.14,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818512010,5.5345,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818512310,3.14,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818512505,3.14,180.67,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818513313,3.14,180.66,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818513608,3.14,180.66,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818513808,3.14,180.66,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818514516,3.14,180.65,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818515321,3.14,180.65,180.61,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754818515525,3.14,180.65,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818515817,3.14,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818517522,8.6752,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818517711,3.14,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818518114,3.14,180.65,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818519920,3.14,180.64,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818520520,3.14,180.64,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818523125,3.14,180.65,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818523519,3.14,180.65,180.63,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754818523823,3.14,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818524725,3.14,180.69,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818525825,3.14,180.69,180.61,3.0349758]
["bitfinex-derivatives","SOLF0:USTF0",1754818525826,3.14,180.69,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818526027,3.14,180.68,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818526327,3.14,180.69,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818526828,3.14,180.69,180.62,3.0349758]
["bitfinex-derivatives","SOLF0:USTF0",1754818527029,3.14,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818528428,3.14,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818529429,3.14,180.67,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754818529630,3.14,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818530530,3.14,180.67,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754818530829,3.14,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818534529,8.674,180.69,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818534923,3.14,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818535231,3.26,180.68,180.66,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754818535435,3.26,180.71,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818535628,3.26,180.71,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818536028,3.26,180.69,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818536531,5.5339,180.7,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818536732,3.26,180.68,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818537034,3.26,180.68,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818537231,3.26,180.7,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818537433,3.26,180.69,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818538533,3.26,180.68,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818539333,3.26,180.68,180.67,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754818540128,3.26,180.69,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754818540335,3.26,180.69,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818541035,3.26,180.69,180.68,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754818541435,4.64077988,180.72,180.66,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754818541730,4.64077988,180.72,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818542029,3.26,180.68,180.61,3.0349758]
["bitfinex-derivatives","SOLF0:USTF0",1754818542224,3.26,180.68,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818542429,5.5344,180.68,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818542730,3.26,180.66,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818543031,3.26,180.7,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818545234,3.26,180.69,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818546129,7.90077988,180.69,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754818546337,4.64077988,180.69,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818546533,3.26,180.68,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818547337,3.26,180.68,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818547837,7.9192883,180.68,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818548137,3.26,180.67,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818549637,3.26,180.67,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818550232,10.1933883,180.69,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754818550438,3.26,180.67,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818550738,5.20255194,180.67,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818550931,3.26,180.66,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818551138,3.26,180.66,180.63,7.47825194]
["bitfinex-derivatives","SOLF0:USTF0",1754818551139,3.26,180.64,180.61,1.94255194]
["bitfinex-derivatives","SOLF0:USTF0",1754818551339,3.26,180.62,180.61,5.19255194]
["bitfinex-derivatives","SOLF0:USTF0",1754818552336,3.26,180.64,180.61,1.94255194]
["bitfinex-derivatives","SOLF0:USTF0",1754818552533,3.26,180.64,180.61,5.19255194]
["bitfinex-derivatives","SOLF0:USTF0",1754818552731,3.26,180.64,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818553042,3.26,180.64,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818553541,3.26,180.64,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818554839,4.6592883,180.66,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818554840,3.26,180.65,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818556330,3.26,180.65,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754818556533,3.26,180.65,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818559059,3.26,180.65,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818560144,3.26,180.64,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818561140,3.26,180.64,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754818561346,3.26,180.64,180.61,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754818561741,3.26,180.64,180.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818562248,3.26,180.64,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818564545,3.26,180.65,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818565141,3.26,180.66,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818565642,3.23,180.67,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818565846,3.23,180.67,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818566344,8.7647,180.67,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818566547,3.23,180.66,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818568450,3.23,180.67,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818568742,3.23,180.67,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818570042,7.8892883,180.68,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818570243,4.6592883,180.7,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818570438,3.23,180.69,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818571049,7.8892883,180.7,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818571255,3.23,180.7,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818572352,3.23,180.7,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818576350,3.23,180.75,180.69,6.1461929]
["bitfinex-derivatives","SOLF0:USTF0",1754818576551,3.23,180.75,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818576854,3.23,180.75,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754818577255,3.23,180.75,180.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818577455,3.23,180.75,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818577656,7.88846578,180.75,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818577851,3.23,180.74,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818578558,3.23,180.72,180.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818579555,3.23,180.72,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818579760,3.23,180.73,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818580163,5.5331,180.72,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818580352,3.23,180.71,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818580657,3.23,180.7,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818581554,3.23,180.68,180.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818582060,3.23,180.68,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818582260,6.2661929,180.68,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818582457,3.23,180.66,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818582658,5.5347,180.67,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818582858,3.23,180.65,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818583460,7.69465868,180.7,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818583461,5.5344,180.68,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818583663,3.23,180.69,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818583857,3.23,180.68,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818584466,3.23,180.68,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754818584763,3.23,180.68,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818585769,3.23,180.67,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818586076,3.23,180.67,180.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818586762,3.23,180.67,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818586962,3.23,180.66,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754818587172,3.23,180.66,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818587375,8.765,180.66,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818587564,3.23,180.65,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818587763,3.23,180.65,180.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818588678,3.23,180.65,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818588974,3.23,180.64,180.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818591481,3.23,180.65,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818592479,3.23,180.64,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754818593088,3.23,180.64,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818593681,3.23,180.64,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818594489,7.69465868,180.67,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818594490,7.69465868,180.67,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754818594683,3.23,180.62,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818594879,3.23,180.64,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818595080,3.23,180.65,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754818595285,3.13,180.66,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818595486,3.13,180.64,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818595681,3.13,180.64,180.55,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818595882,3.13,180.64,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818596091,5.5357,180.64,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754818596283,3.13,180.63,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818597087,3.13,180.63,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818598688,3.13,180.65,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818599199,3.13,180.65,180.61,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754818599395,3.13,180.67,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818599592,3.13,180.69,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818600389,3.13,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818600591,3.13,180.71,180.65,5.9961929]
["bitfinex-derivatives","SOLF0:USTF0",1754818600792,7.69465868,180.73,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818600793,3.13,180.7,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818601997,5.5328,180.73,180.68,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754818602195,3.13,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818602491,7.69465868,180.75,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818602492,3.13,180.75,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818602694,5.62181425,180.76,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818602695,0.96334847,180.76,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818602990,3.13,180.75,180.68,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818603190,3.13,180.75,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818603795,3.13,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818606403,3.13,180.72,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818607103,3.13,180.71,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818607605,3.13,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818608203,3.13,180.72,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818608401,3.13,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818608604,3.13,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818609706,3.13,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818609906,3.13,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818610594,3.13,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818610996,3.13,180.77,180.72,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818611201,3.13,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818611401,3.13,180.76,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754818611606,3.13,180.75,180.72,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818612106,3.13,180.77,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818612303,3.13,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818612705,3.13,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818614604,3.13,180.75,180.73,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754818614807,3.13,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818615208,5.5318,180.77,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818615406,3.13,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818615607,3.13,180.75,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754818616208,3.13,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818616908,3.13,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818619912,3.13,180.74,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818620111,3.13,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818622108,3.0361929,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818622310,3.13,180.78,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818622708,3.13,180.78,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754818622905,3.13,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818623116,5.5316,180.77,180.72,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754818623412,3.13,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818623816,3.13,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754818626011,5.5325,180.74,180.68,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818626221,2.96,180.72,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818626417,2.96,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754818626617,2.96,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818626919,8.4922,180.75,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818627922,2.96,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818629319,8.4925,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818629718,5.9961929,180.79,180.73,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754818629917,2.96,180.78,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818631927,2.96,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818633630,5.5315,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818633930,2.96,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818634130,2.96,180.75,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818634624,5.5315,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818634831,2.96,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818635929,8.5671929,180.79,180.72,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818636134,2.96,180.83,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818636633,5.5309,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818636830,8.4909,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818637728,2.96,180.8,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754818637932,2.96,180.8,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818638323,2.96,180.83,180.76,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818638530,2.96,180.82,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818638723,5.5315,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818638922,2.96,180.78,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818639328,2.96,180.75,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818640839,2.96,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818641137,2.96,180.76,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818642137,2.96,180.75,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818643440,4.65846578,180.8,180.74,6.1961929]
["bitfinex-derivatives","SOLF0:USTF0",1754818643740,4.65846578,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818643942,2.96,180.8,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818644742,13.14896578,180.81,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754818644941,2.96,180.8,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754818645237,2.96,180.8,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754818645438,2.96,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818646840,2.96,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818647341,2.96,180.79,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818647643,2.96,180.82,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818647847,4.65846578,180.83,180.77,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818648041,2.96,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818648247,2.96,180.81,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818648440,2.96,180.81,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818648849,2.96,180.81,180.79,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754818649147,2.96,180.81,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818650645,2.96,180.81,180.8,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1754818651549,2.96,180.81,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818651746,2.96,180.82,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818652148,2.96,180.82,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818652346,2.96,180.82,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818652948,2.96,180.82,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818653148,2.96,180.82,180.77,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818653350,2.96,180.81,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818654052,2.96,180.83,180.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754818655154,2.96,180.83,180.79,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818655357,2.96,180.83,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818655652,5.5295,180.84,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818655853,8.5795,180.84,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818656061,3.05,180.83,180.81,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818656351,3.05,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818656552,3.05,180.83,180.8,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818656745,3.05,180.83,180.77,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818657141,3.05,180.83,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818657347,3.05,180.81,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818657542,3.05,180.81,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818657950,7.70846578,180.84,180.76,6.0961929]
["bitfinex-derivatives","SOLF0:USTF0",1754818658151,3.05,180.83,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818658854,3.05,180.82,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818659048,5.5307,180.8,180.75,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754818659453,3.05,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818659755,3.05,180.82,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818659957,3.05,180.8,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818660151,3.05,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818660458,3.05,180.79,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754818660754,3.05,180.79,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818662752,8.581,180.79,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818662957,3.05,180.78,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818663353,3.05,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754818663354,3.05,180.77,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754818663656,3.05,180.79,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754818663856,5.5307,180.8,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754818664057,3.05,180.78,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754818664458,3.05,180.78,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818664756,3.05,180.77,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754818665259,3.05,180.77,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818666053,3.05,180.77,180.74,8.5685929]
["bitfinex-derivatives","SOLF0:USTF0",1754818666255,3.05,180.77,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818666759,3.05,180.76,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818666960,3.05,180.75,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754818667559,3.05,180.75,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818671657,5.5315,180.78,180.74,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754818671966,3.05,180.76,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818672859,3.05,180.76,180.75,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754818673660,3.05,180.78,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818674161,3.05,180.8,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754818674365,3.05,180.81,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818674864,5.5308,180.8,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818675167,3.05,180.81,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818675363,5.5308,180.8,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818675564,3.05,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818675765,3.05,180.79,180.77,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1754818676066,3.05,180.81,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818676464,7.70846578,180.81,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818676668,3.05,180.79,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818677269,3.05,180.79,180.76,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754818678271,3.05,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818679267,8.5809,180.79,180.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818679467,8.5809,180.79,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818679468,3.05,180.79,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818679669,4.65846578,180.79,180.71,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818679865,3.05,180.76,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754818680065,3.05,180.76,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818680666,3.05,180.75,180.71,6.0961929]
["bitfinex-derivatives","SOLF0:USTF0",1754818680969,4.65846578,180.79,180.71,6.0961929]
["bitfinex-derivatives","SOLF0:USTF0",1754818681170,3.05,180.74,180.72,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754818681368,3.05,180.74,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818681569,3.05,180.78,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818681970,3.05,180.76,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818682465,5.5316,180.77,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818682671,3.05,180.75,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818682868,5.5316,180.77,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818682869,3.05,180.76,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818683068,5.5316,180.77,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818683270,3.05,180.75,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818684070,5.5321,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818684274,3.05,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818684476,3.05,180.74,180.7,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818684477,3.05,180.74,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754818684673,5.532,180.76,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754818684875,3.05,180.73,180.71,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754818685078,5.532,180.76,180.7,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818685372,5.5322,180.75,180.7,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818685569,2.99,180.73,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818685774,7.69465868,180.78,180.69,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818685976,2.99,180.74,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818686477,2.99,180.77,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818687471,2.99,180.75,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818687667,2.99,180.74,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818688174,4.65846578,180.79,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818688375,2.99,180.75,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818688577,2.99,180.75,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754818688776,2.99,180.75,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818692181,2.99,180.75,180.74,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754818692572,2.99,180.78,180.77,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754818692880,2.99,180.78,180.77,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754818695283,2.99,180.79,180.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818696086,2.99,180.79,180.78,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754818696483,10.18906578,180.81,180.78,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754818696484,7.64846578,180.81,180.78,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754818696782,2.99,180.8,180.79,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754818697682,2.99,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818699587,2.99,180.79,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754818699882,4.65846578,180.81,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818700187,2.99,180.8,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818700687,2.99,180.79,180.78,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754818700886,7.64846578,180.81,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818701187,2.99,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818701990,2.99,180.8,180.78,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754818702182,2.99,180.8,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754818702381,2.99,180.8,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818703887,2.99,180.8,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818704185,2.99,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818704488,2.99,180.77,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818704882,2.99,180.75,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818707194,2.99,180.74,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818711492,2.99,180.73,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818711685,2.99,180.73,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818711885,2.99,180.73,180.64,6.0861929]
["bitfinex-derivatives","SOLF0:USTF0",1754818712195,2.99,180.68,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818712396,2.99,180.71,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818712695,5.5345,180.68,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818712994,2.99,180.67,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818713198,2.99,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754818715594,2.99,180.66,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818716393,2.99,180.66,180.58,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818716697,2.99,180.66,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818717595,3.07,180.64,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818717794,3.07,180.63,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818718297,3.07,180.63,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754818718494,3.07,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818719388,3.07,180.63,180.58,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818719592,3.07,180.65,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818719994,3.07,180.66,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818720189,3.07,180.68,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818720593,3.07,180.65,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754818720791,3.07,180.67,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754818720994,3.07,180.66,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754818721194,3.07,180.66,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818722390,3.07,180.66,180.64,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754818722697,3.07,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818722900,3.07,180.68,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818723605,3.07,180.68,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754818723792,3.07,180.7,180.63,6.2061929]
["bitfinex-derivatives","SOLF0:USTF0",1754818724100,3.07,180.7,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818724305,3.07,180.67,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754818724602,3.07,180.66,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754818724904,3.07,180.66,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754818725205,3.07,180.68,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818725700,3.07,180.68,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818725900,3.07,180.67,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754818726205,3.07,180.67,180.63,8.5719929]
["bitfinex-derivatives","SOLF0:USTF0",1754818726400,3.07,180.67,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818726904,8.6048,180.67,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818727103,3.07,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818730594,3.07,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818730799,3.07,180.64,180.62,8.5722929]
["bitfinex-derivatives","SOLF0:USTF0",1754818730995,5.5359,180.63,180.58,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818731197,3.07,180.61,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818731404,3.0361929,180.67,180.53,139.75865368]
["bitfinex-derivatives","SOLF0:USTF0",1754818731405,3.0361929,180.65,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818731601,3.07,180.6,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818731995,3.07,180.59,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818733007,3.07,180.59,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754818733205,3.07,180.6,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818733503,3.07,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818733700,8.6064,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818733901,3.07,180.6,180.57,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754818734103,5.5364,180.61,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818734402,5.5364,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818734607,8.6064,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818734997,5.5362,180.62,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754818735306,3.07,180.61,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818735701,3.0361929,180.66,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818735702,5.5359,180.63,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754818735908,3.07,180.62,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818737210,3.07,180.66,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818737606,3.07,180.65,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818738309,3.07,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818738904,3.07,180.65,180.63,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754818739109,3.07,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818739598,3.07,180.68,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818739803,3.07,180.66,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818740002,3.07,180.62,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818740208,3.07,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818740812,3.0361929,180.72,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818740813,3.0361929,180.68,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818741105,3.07,180.67,180.6,6.2061929]
["bitfinex-derivatives","SOLF0:USTF0",1754818741310,3.07,180.66,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754818741610,3.07,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818741908,5.5349,180.66,180.62,8.5721929]
["bitfinex-derivatives","SOLF0:USTF0",1754818742105,3.07,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818744606,3.07,180.65,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818744804,3.07,180.64,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818745005,3.07,180.64,180.6,8.5725929]
["bitfinex-derivatives","SOLF0:USTF0",1754818745205,3.07,180.64,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818746010,3.02,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818746207,3.02,180.63,180.57,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818746514,3.02,180.63,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818746709,3.0361929,180.65,180.57,8.5737929]
["bitfinex-derivatives","SOLF0:USTF0",1754818746910,3.02,180.64,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818747101,3.02,180.68,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818747305,3.02,180.68,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754818747501,3.02,180.68,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818747906,5.5354,180.65,180.61,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754818748210,3.02,180.64,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754818748610,3.02,180.64,180.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818749113,3.02,180.64,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754818749311,3.02,180.64,180.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818753213,3.02,180.64,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818753814,3.02,180.6,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818755917,8.5567,180.6,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818756418,3.02,180.6,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818757718,3.02,180.61,180.59,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754818757920,3.02,180.61,180.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818758117,3.0361929,180.62,180.54,7.87865368]
["bitfinex-derivatives","SOLF0:USTF0",1754818758325,3.02,180.61,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818758822,3.02,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818759028,3.02,180.61,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818759218,5.5374,180.58,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818759415,8.5574,180.58,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818759822,5.5374,180.58,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818760027,3.02,180.57,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818760226,3.02,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818760428,3.02,180.57,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818760624,5.5374,180.58,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818760827,8.5574,180.58,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818761224,8.5577,180.57,180.54,8.5747929]
["bitfinex-derivatives","SOLF0:USTF0",1754818761423,8.5577,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818762329,3.02,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818765232,8.5577,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818765930,3.02,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818767533,3.02,180.57,180.54,6.2561929]
["bitfinex-derivatives","SOLF0:USTF0",1754818767931,3.02,180.57,180.54,11.7947929]
["bitfinex-derivatives","SOLF0:USTF0",1754818768136,3.02,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818768331,3.02,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818768637,3.02,180.56,180.52,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754818768937,3.02,180.53,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818769438,3.02,180.56,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818769734,3.02,180.55,180.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818769934,8.5578,180.57,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754818770239,3.02,180.57,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818770731,5.5368,180.6,180.55,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818770938,3.02,180.59,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818771742,8.5565,180.61,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818771939,3.02,180.6,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818774732,3.02,180.62,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754818775240,3.02,180.62,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818776441,3.02,180.62,180.61,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754818776734,3.04,180.64,180.61,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754818776943,3.04,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818778139,3.04,180.62,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818778530,3.04,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754818778732,3.04,180.62,180.59,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1754818779142,8.5763,180.62,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818779340,3.04,180.61,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818779541,3.04,180.61,180.57,6.1561929]
["bitfinex-derivatives","SOLF0:USTF0",1754818779841,3.04,180.61,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818780436,5.5365,180.61,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818780641,3.04,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818781540,3.04,180.59,180.58,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754818781744,3.04,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818782534,5.5366,180.61,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818782741,3.04,180.66,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818782939,3.04,180.66,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818783133,5.5357,180.64,180.6,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754818783439,3.04,180.63,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818783942,3.04,180.63,180.61,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754818784145,3.04,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818784344,5.5351,180.66,180.62,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754818784643,3.04,180.64,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818788447,3.04,180.68,180.63,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818788646,3.04,180.67,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818788943,5.5341,180.69,180.64,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754818789150,3.04,180.66,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818789646,3.04,180.66,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818790043,5.5344,180.68,180.63,8.5718929]
["bitfinex-derivatives","SOLF0:USTF0",1754818790244,3.04,180.65,180.63,8.5718929]
["bitfinex-derivatives","SOLF0:USTF0",1754818790646,3.04,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818790947,3.04,180.65,180.64,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754818791251,3.04,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818791744,3.04,180.65,180.57,4.65533817]
["bitfinex-derivatives","SOLF0:USTF0",1754818791946,3.04,180.65,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818792148,3.04,180.65,180.63,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754818792450,3.04,180.67,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818793349,3.04,180.67,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818794646,3.04,180.66,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754818794842,3.04,180.66,180.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754818795046,3.04,180.66,180.63,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818795349,3.04,180.66,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818795545,3.04,180.65,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754818796148,3.04,180.65,180.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818799154,3.04,180.65,180.63,8.5718929]
["bitfinex-derivatives","SOLF0:USTF0",1754818799155,3.04,180.65,180.63,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818799352,3.04,180.65,180.63,6.1561929]
["bitfinex-derivatives","SOLF0:USTF0",1754818799547,3.04,180.65,180.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818800251,3.04,180.65,180.63,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754818800453,3.04,180.65,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818800950,3.0361929,180.66,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818801149,3.0361929,180.64,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818801360,3.04,180.63,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818801746,5.5365,180.61,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818801953,3.04,180.63,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818802157,3.04,180.63,180.57,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818802357,3.04,180.63,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818802558,3.04,180.63,180.58,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1754818802855,3.04,180.63,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818803259,5.5359,180.63,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818803453,3.04,180.62,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818803652,3.04,180.62,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754818805959,3.23,180.61,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818806355,3.0361929,180.65,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754818806356,8.7652,180.65,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754818806559,3.23,180.64,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818806753,3.23,180.64,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818806953,5.535,180.66,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818807150,3.23,180.67,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818807356,4.64917265,180.69,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818807556,3.23,180.66,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818808152,3.23,180.66,180.61,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818808153,3.23,180.66,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754818808562,3.23,180.68,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818811062,8.7644,180.68,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818811265,3.23,180.67,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818811768,8.7647,180.67,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818812068,3.23,180.66,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818812266,3.23,180.66,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818812462,3.23,180.65,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818812864,3.23,180.65,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818813065,5.5347,180.67,180.62,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754818813264,3.23,180.66,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818813465,3.23,180.65,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818813670,3.23,180.64,180.62,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754818814168,3.23,180.64,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818814870,3.23,180.66,180.63,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754818815065,3.23,180.65,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818815265,4.64917265,180.69,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818815266,3.23,180.69,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818815467,3.23,180.7,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818815670,4.64917265,180.71,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818815869,3.23,180.69,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818816167,3.23,180.68,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818816569,3.23,180.68,180.66,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754818816770,3.23,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818817567,3.23,180.68,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754818817774,3.23,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818818770,4.64917265,180.7,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818818972,3.23,180.7,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818819168,3.23,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818819369,3.23,180.69,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818826482,3.23,180.71,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818826875,3.23,180.7,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754818827079,3.23,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818829187,3.23,180.7,180.65,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818829188,8.7639,180.7,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818829390,3.23,180.69,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818829885,12.39417199,180.84,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818829886,7.87917265,180.75,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818830083,7.87917265,180.75,180.63,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818830084,3.23,180.75,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818830685,3.23,180.74,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818830885,4.64917265,180.77,180.71,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818831086,3.23,180.73,180.71,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818831587,3.23,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818832685,5.5335,180.71,180.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754818832885,3.0361929,180.73,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818833191,3.23,180.72,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818833382,3.0361929,180.73,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818833383,3.23,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818833583,3.23,180.69,180.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818833783,3.23,180.69,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818833983,3.23,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818834991,8.7643,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818835682,3.23,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818836288,8.7643,180.68,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754818836489,5.5343,180.68,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754818836688,2.98,180.66,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754818837087,2.98,180.66,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818837289,2.98,180.7,180.65,6.2261929]
["bitfinex-derivatives","SOLF0:USTF0",1754818837589,2.98,180.73,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818837789,5.5334,180.71,180.66,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754818838087,2.98,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818839090,8.5137,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818839284,2.98,180.69,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818841384,2.98,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818842589,2.98,180.7,180.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818844090,5.5336,180.71,180.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818844286,5.5336,180.71,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818844287,8.5136,180.71,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818845487,2.98,180.73,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818845686,2.98,180.75,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818845889,2.98,180.75,180.72,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754818846087,2.98,180.75,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818846291,2.98,180.75,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818847292,8.5121,180.75,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818850601,4.64917265,180.79,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818850602,5.5319,180.76,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818850798,2.98,180.74,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818852099,5.5329,180.73,180.71,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818852400,2.98,180.73,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818854200,8.5128,180.73,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818854607,2.98,180.78,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818855601,3.94317516,180.78,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818855795,8.5121,180.76,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818856100,2.98,180.74,180.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818857903,2.98,180.76,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818858296,2.98,180.76,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818858503,2.98,180.75,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818861701,10.17909166,180.77,180.74,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754818861907,2.98,180.76,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818862503,4.64749166,180.79,180.75,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818862709,2.98,180.79,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818862913,5.5313,180.78,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818863206,4.64749166,180.79,180.74,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818863512,2.98,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818863811,2.98,180.77,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818864604,2.98,180.79,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754818866715,2.96,180.8,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818866912,2.96,180.82,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818867613,8.4902,180.82,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818867812,2.96,180.81,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818869012,2.96,180.85,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818869214,5.5296,180.84,180.8,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754818869412,2.96,180.83,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818869712,2.96,180.82,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818870608,5.5296,180.84,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818870609,2.96,180.83,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818871709,8.4896,180.84,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818871913,5.5296,180.84,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818872115,2.96,180.82,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818872815,5.5297,180.83,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818873415,2.96,180.82,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818873916,8.49,180.82,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818874111,2.96,180.82,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818874310,3.0361929,180.86,180.78,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818874614,2.96,180.85,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818875512,5.5302,180.82,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818875817,2.96,180.81,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818877512,2.96,180.8,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818878917,2.96,180.8,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818880217,2.96,180.8,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818880819,2.96,180.8,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818881916,2.96,180.79,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754818882119,2.96,180.79,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818883021,2.96,180.79,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754818883319,2.96,180.79,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818886019,2.96,180.81,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818886322,2.96,180.8,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818887125,2.96,180.79,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818891619,2.96,180.79,180.75,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818891819,2.96,180.79,180.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818892122,2.96,180.79,180.75,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818892123,2.96,180.79,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818892526,2.96,180.82,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818892928,5.531,180.79,180.75,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754818893130,5.531,180.79,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818893426,2.96,180.77,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818894426,2.96,180.77,180.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818894626,5.5315,180.78,180.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818894829,2.96,180.77,180.73,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754818895029,2.96,180.77,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754818895222,3.11,180.76,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754818895426,3.11,180.76,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818895725,8.6419,180.76,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818895918,3.11,180.75,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818896124,3.11,180.75,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818899329,3.11,180.75,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818899522,3.11,180.75,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818901038,8.6423,180.75,180.7,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754818901338,3.11,180.73,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818902435,5.5319,180.76,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754818902640,3.11,180.77,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818903137,3.11,180.77,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754818903434,3.11,180.79,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818903636,3.11,180.79,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818903834,4.64749166,180.8,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818904039,4.64749166,180.81,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754818904339,3.11,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818905241,8.6408,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818905439,3.11,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818906638,7.75749166,180.82,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818906835,10.17739166,180.83,180.76,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818907142,3.11,180.8,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754818907543,3.11,180.8,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818908033,3.11,180.8,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818908240,3.11,180.8,180.75,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818908633,3.11,180.8,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818908939,3.11,180.8,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818909337,3.11,180.79,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754818909542,3.11,180.79,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818910744,3.11,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818913841,5.531,180.79,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818914048,8.641,180.79,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818914444,4.64749166,180.82,180.75,8.5681929]
["bitfinex-derivatives","SOLF0:USTF0",1754818914750,8.6412,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818914942,4.64749166,180.82,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818915147,3.11,180.79,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818915344,3.11,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818917248,8.6412,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818918547,3.11,180.77,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818919440,5.5316,180.77,180.73,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818919643,3.11,180.76,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818919845,3.11,180.76,180.71,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818920048,3.11,180.76,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754818927139,5.5313,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754818927347,3.03,180.77,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818927651,3.03,180.8,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818927850,8.5607,180.8,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754818928045,5.5307,180.8,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818928251,3.03,180.79,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818933252,3.03,180.8,180.78,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754818933555,3.03,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818935754,3.03,180.8,180.77,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754818935755,4.65846993,180.83,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818935957,4.65846993,180.84,180.79,3.0361929]
["bitfinex-derivatives","SOLF0:USTF0",1754818936157,4.65846993,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754818936349,3.03,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818938263,8.56,180.82,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818940163,3.03,180.79,180.73,6.2061929]
["bitfinex-derivatives","SOLF0:USTF0",1754818940364,3.03,180.79,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818940560,3.03,180.76,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818940860,5.5318,180.77,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818941254,5.5318,180.76,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818941658,8.5618,180.76,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818942166,5.5321,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818942360,8.5621,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818945665,3.03,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818946065,8.5619,180.76,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818947365,3.03,180.76,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818947866,3.03,180.76,180.74,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754818948067,3.03,180.76,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818948862,5.5316,180.77,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818949064,5.5313,180.78,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754818949258,5.5313,180.78,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818949761,8.5615,180.77,180.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818950365,8.5615,180.77,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818950366,3.03,180.76,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818953572,8.5618,180.76,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818954376,3.03,180.76,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818959483,5.5316,180.77,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818959777,8.5916,180.77,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818960080,3.06,180.76,180.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754818960774,3.06,180.76,180.75,5.10957482]
["bitfinex-derivatives","SOLF0:USTF0",1754818961274,6.59804475,180.81,180.75,5.10957482]
["bitfinex-derivatives","SOLF0:USTF0",1754818961476,3.06,180.81,180.8,1.93957482]
["bitfinex-derivatives","SOLF0:USTF0",1754818961672,3.06,180.81,180.8,5.17957482]
["bitfinex-derivatives","SOLF0:USTF0",1754818961877,3.06,180.81,180.8,1.93957482]
["bitfinex-derivatives","SOLF0:USTF0",1754818962679,3.06,180.81,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818962879,3.06,180.81,180.77,3.02962459]
["bitfinex-derivatives","SOLF0:USTF0",1754818962880,5.5305,180.81,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754818963081,3.06,180.79,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754818963481,3.06,180.79,180.78,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754818963782,3.06,180.79,180.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818963982,3.06,180.78,180.77,11.80112459]
["bitfinex-derivatives","SOLF0:USTF0",1754818964883,3.06,180.78,180.77,6.26962459]
["bitfinex-derivatives","SOLF0:USTF0",1754818965491,8.5912,180.78,180.75,3.02962459]
["bitfinex-derivatives","SOLF0:USTF0",1754818965791,3.06,180.77,180.75,6.26962459]
["bitfinex-derivatives","SOLF0:USTF0",1754818966194,3.06,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818968195,3.06,180.75,180.74,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754818968392,3.06,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818970800,3.06,180.75,180.74,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754818971600,3.06,180.75,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818972206,3.06,180.74,180.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818972799,3.06,180.74,180.73,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754818973299,3.06,180.76,180.74,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754818973599,3.06,180.76,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818973795,3.06,180.76,180.75,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754818978905,3.06,180.76,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818981000,3.06,180.76,180.67,4.6464817]
["bitfinex-derivatives","SOLF0:USTF0",1754818981208,3.06,180.75,180.67,3.02962459]
["bitfinex-derivatives","SOLF0:USTF0",1754818981503,3.06,180.73,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818981706,3.06,180.73,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818982310,5.533,180.72,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818982508,3.06,180.71,180.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818983309,8.5932,180.71,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818983505,3.06,180.7,180.63,410.45610629]
["bitfinex-derivatives","SOLF0:USTF0",1754818983705,3.06,180.7,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818983904,5.534,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818984209,3.06,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818988210,5.534,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818988211,3.05,180.69,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818988710,3.05,180.7,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818988909,5.5331,180.72,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818988910,3.05,180.71,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818989108,3.02962459,180.74,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754818989412,3.05,180.75,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818989802,3.05,180.72,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818990418,8.5831,180.72,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818990609,3.05,180.71,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818992510,3.05,180.7,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818993214,5.5332,180.71,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818993516,3.05,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818993918,3.05,180.7,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818994120,5.5329,180.72,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818994309,3.05,180.71,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818994510,3.05,180.71,180.68,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754818994712,3.05,180.74,180.66,6.15962459]
["bitfinex-derivatives","SOLF0:USTF0",1754818994919,3.05,180.74,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818995115,5.534,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818995314,8.584,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818995518,3.05,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818995818,3.05,180.68,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818997115,3.02962459,180.73,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818997315,3.05,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818998519,3.05,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754818999219,3.05,180.7,180.67,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754818999420,3.05,180.7,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819000318,3.05,180.7,180.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819004524,3.05,180.72,180.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819005626,3.05,180.72,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754819005831,3.05,180.72,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819007827,3.05,180.67,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819009729,3.05,180.68,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819011628,3.05,180.72,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819011934,3.05,180.72,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819012126,5.5337,180.7,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819012330,3.05,180.69,180.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819013032,3.05,180.69,180.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819013232,3.05,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819014823,5.5339,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819015023,4.66010441,180.76,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819015336,3.26,180.75,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819015533,5.5334,180.71,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819015733,3.26,180.69,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819016632,3.26,180.7,180.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754819017538,3.26,180.7,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754819017735,3.26,180.7,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819019043,3.26,180.73,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819019238,3.26,180.77,180.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819020541,3.26,180.74,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819026650,3.26,180.76,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819026848,3.26,180.76,180.68,4.64076011]
["bitfinex-derivatives","SOLF0:USTF0",1754819026849,3.26,180.75,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819027050,5.5317,180.76,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819027248,8.7917,180.76,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819027449,3.26,180.75,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819033059,3.26,180.77,180.74,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754819033356,3.26,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819033661,3.26,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819035062,3.26,180.76,180.67,4.64076011]
["bitfinex-derivatives","SOLF0:USTF0",1754819035258,3.26,180.76,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819035457,3.26,180.76,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819036159,3.26,180.69,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819036563,3.26,180.69,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819036766,3.26,180.71,180.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819037758,3.26,180.76,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819038158,5.5324,180.74,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819038355,3.26,180.77,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819038962,3.26,180.76,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819039658,3.26,180.76,180.73,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754819039858,3.26,180.76,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819040664,3.26,180.75,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819042366,3.26,180.75,180.74,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754819043268,3.26,180.75,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819044670,3.26,180.75,180.74,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754819046668,3.26,180.75,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819046869,3.06,180.8,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754819048268,3.06,180.77,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819048573,3.06,180.77,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819048774,8.5914,180.77,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754819048976,3.06,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819052875,3.06,180.77,180.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819055777,5.5315,180.77,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819056070,4.65540451,180.83,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819056071,3.06,180.76,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819056270,3.06,180.75,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819057273,3.06,180.75,180.74,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754819057776,3.06,180.77,180.74,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754819057973,3.06,180.77,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819058277,5.5311,180.78,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754819058467,3.06,180.76,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754819058868,3.06,180.76,180.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819060475,3.06,180.76,180.69,4.64076011]
["bitfinex-derivatives","SOLF0:USTF0",1754819060673,3.06,180.76,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819061778,3.06,180.79,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819061980,3.06,180.79,180.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819062679,5.5316,180.76,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754819062880,3.06,180.75,180.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819064075,3.06,180.75,180.69,7.71076011]
["bitfinex-derivatives","SOLF0:USTF0",1754819064283,3.06,180.75,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819064668,4.65540451,180.77,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819064669,5.5329,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819064874,3.06,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819065074,4.65540451,180.76,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819065278,3.06,180.75,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819065870,5.5335,180.7,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819066076,3.06,180.74,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819066686,5.5335,180.7,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819066885,3.06,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819068383,5.5331,180.71,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819068587,3.06,180.7,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819069086,8.5934,180.7,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819069285,3.06,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819069785,4.65540451,180.76,180.66,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819069786,5.5343,180.67,180.66,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819070088,8.5943,180.67,180.66,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1754819070478,5.5341,180.68,180.66,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1754819070682,3.06,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819072488,3.06,180.68,180.67,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754819073287,3.06,180.71,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819073886,3.06,180.71,180.69,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754819074283,3.06,180.7,180.69,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754819075194,3.06,180.7,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754819075389,2.99,180.72,180.69,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754819075997,2.99,180.72,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754819076189,2.99,180.72,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819076786,5.5322,180.74,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819076990,2.99,180.77,180.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819078299,2.99,180.77,180.74,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754819078498,2.99,180.76,180.74,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1754819078998,2.99,180.76,180.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819079399,2.99,180.75,180.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819080303,2.99,180.75,180.69,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819080501,2.99,180.75,180.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819080701,5.5323,180.74,180.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819080896,2.99,180.72,180.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819081506,2.99,180.72,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819081706,2.99,180.71,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819082995,8.5231,180.71,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819083505,2.99,180.71,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819084707,8.5231,180.71,180.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819085006,8.5231,180.71,180.69,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819085208,2.99,180.7,180.69,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819086011,8.5234,180.7,180.69,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819086808,2.99,180.7,180.69,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819091014,8.5234,180.7,180.69,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819092214,2.99,180.7,180.67,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819092513,2.99,180.7,180.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819092906,8.5239,180.69,180.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819096116,8.524,180.68,180.67,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819096416,8.524,180.68,180.67,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819098820,7.64540451,180.73,180.62,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819099017,2.99,180.72,180.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819100018,5.5349,180.65,180.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819100212,8.5249,180.65,180.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819102120,5.5349,180.65,180.63,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819102320,2.99,180.64,180.63,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819102520,8.5251,180.64,180.63,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819102722,8.5251,180.64,180.63,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1754819104224,2.99,180.71,180.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819104821,8.5232,180.71,180.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754819105220,8.5232,180.71,180.67,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754819105423,2.95,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819106327,8.4833,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819111930,5.5333,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819112825,5.5331,180.71,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819113019,2.95,180.71,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819113227,2.95,180.75,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819113430,8.4833,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819115433,5.5336,180.69,180.68,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754819115626,8.4836,180.69,180.68,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819117233,2.95,180.69,180.68,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819117434,5.5334,180.7,180.68,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819117435,2.95,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819118627,2.95,180.75,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819118928,2.95,180.77,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819119129,5.532,180.75,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819119332,2.95,180.74,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819119531,4.65540451,180.8,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819119727,73.12022854,180.81,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819119728,8.4824,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819120222,5.5324,180.73,180.71,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754819120429,2.95,180.72,180.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819121133,2.95,180.74,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819122032,8.4824,180.74,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819122233,2.95,180.72,180.71,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754819122731,2.95,180.72,180.71,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819123132,2.95,180.72,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819123337,7.60540451,180.77,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819123534,2.95,180.76,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819123935,5.5333,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819124134,8.4833,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819125631,2.95,180.8,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819126532,5.5329,180.72,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819126738,2.95,180.75,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819129237,5.5333,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819129437,8.4833,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819130736,2.95,180.7,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819131037,2.95,180.72,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819131239,2.95,180.74,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819131438,2.95,180.73,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819131636,2.95,180.73,180.69,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754819131837,2.95,180.74,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819132331,8.4824,180.74,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819132535,2.95,180.73,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819133128,8.4824,180.73,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819133837,8.4824,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819135138,5.5322,180.74,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819135343,8.5122,180.74,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819135839,5.5322,180.74,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819136039,8.5122,180.74,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754819136240,8.5122,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819139635,5.5326,180.73,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754819139840,2.98,180.72,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754819140240,8.5128,180.72,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819141140,2.98,180.72,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754819141342,2.98,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819142236,5.5325,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819142431,5.5325,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819142639,8.5125,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819145042,2.98,180.76,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819145840,2.98,180.75,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754819146135,2.98,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819146942,2.98,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819147139,2.98,180.74,180.67,4.64766291]
["bitfinex-derivatives","SOLF0:USTF0",1754819147540,2.98,180.74,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819148344,2.98,180.75,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819148538,2.98,180.74,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819148936,2.98,180.74,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819149544,5.5332,180.71,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819149747,2.98,180.73,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819150136,8.5126,180.73,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754819150338,4.65561838,180.76,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819150339,2.98,180.75,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819150736,5.5324,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819150938,8.5124,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819152835,5.5324,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819153038,8.5127,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819156644,8.5127,180.72,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754819156842,2.98,180.71,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819157053,2.98,180.71,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819157546,8.5131,180.71,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819157742,2.98,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819158643,4.65561838,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819158844,2.98,180.74,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819160249,2.98,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819160951,2.98,180.74,180.73,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754819161752,2.98,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819162854,5.5313,180.77,180.69,7.66766291]
["bitfinex-derivatives","SOLF0:USTF0",1754819163153,5.5313,180.77,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819163551,8.5113,180.77,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819163752,8.5113,180.77,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819164550,2.98,180.76,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819164750,8.5116,180.76,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819165154,2.98,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819165754,2.99,180.81,180.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819166253,8.5202,180.81,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754819166458,2.99,180.8,180.77,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754819166654,2.99,180.8,180.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819166852,5.5308,180.79,180.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819167048,2.99,180.78,180.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819167348,2.99,180.78,180.75,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754819167748,2.99,180.78,180.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819167961,2.99,180.78,180.76,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754819168259,2.99,180.78,180.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819168760,2.99,180.78,180.76,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754819171064,2.99,180.77,180.72,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754819171263,2.99,180.77,180.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819171858,5.5316,180.76,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754819172060,2.99,180.75,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754819172664,2.99,180.75,180.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819172963,2.99,180.75,180.69,139.60424226]
["bitfinex-derivatives","SOLF0:USTF0",1754819173163,2.99,180.75,180.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819173365,2.99,180.75,180.72,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754819176266,2.99,180.74,180.69,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1754819176473,2.99,180.74,180.69,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819178172,2.99,180.74,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754819178377,2.99,180.74,180.69,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819178573,2.99,180.74,180.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819178971,2.99,180.74,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754819179170,2.99,180.74,180.73,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754819179469,2.99,180.75,180.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819179768,2.99,180.82,180.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819180665,2.99,180.82,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754819181166,2.99,180.85,180.76,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819181369,2.99,180.85,180.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819181774,2.99,180.84,180.81,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754819182773,5.5292,180.84,180.81,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754819183071,2.99,180.83,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754819183468,2.99,180.82,180.8,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754819183776,2.99,180.82,180.79,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754819184275,2.99,180.81,180.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819184474,2.99,180.81,180.74,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819184773,5.5308,180.79,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754819184969,2.99,180.78,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754819185371,2.99,180.78,180.75,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754819186176,8.5209,180.78,180.75,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754819186378,5.5309,180.78,180.75,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754819186572,5.5309,180.78,180.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819186771,2.99,180.76,180.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819188378,5.5309,180.78,180.74,141.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754819188578,2.99,180.77,180.74,141.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754819189171,2.99,180.76,180.74,140.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754819189371,2.99,180.76,180.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819189677,2.99,180.76,180.74,140.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754819189974,2.99,180.76,180.74,141.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754819190773,2.99,180.76,180.74,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819192168,5.5318,180.75,180.74,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819192470,2.99,180.74,180.72,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754819192677,2.99,180.74,180.73,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819193380,2.99,180.74,180.73,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819193979,2.99,180.74,180.73,141.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754819194278,2.99,180.76,180.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819195476,3.13,180.75,180.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819196179,3.13,180.75,180.73,140.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754819196385,3.13,180.75,180.73,141.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754819196882,3.13,180.75,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754819197979,3.13,180.84,180.76,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754819198573,5.5303,180.8,180.77,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754819198779,3.13,180.79,180.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819199079,3.13,180.79,180.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819199277,5.5306,180.79,180.76,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754819199684,3.13,180.77,180.76,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754819200085,3.13,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754819200893,3.13,180.77,180.76,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754819201283,3.13,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754819201781,3.13,180.77,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754819201983,3.13,180.77,180.71,5.55863107]
["bitfinex-derivatives","SOLF0:USTF0",1754819202183,3.13,180.77,180.7,4.63863107]
["bitfinex-derivatives","SOLF0:USTF0",1754819202382,3.13,180.77,180.72,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819202782,5.5322,180.74,180.72,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819203083,3.13,180.73,180.72,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819204285,3.13,180.73,180.72,141.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754819204683,3.13,180.73,180.72,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819205186,6.20766984,180.84,180.72,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819205187,4.64855283,180.82,180.72,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819205387,3.13,180.74,180.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819205688,3.13,180.76,180.72,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819205889,3.13,180.76,180.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819206382,4.64855283,180.84,180.75,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754819206988,4.64855283,180.84,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754819207185,3.13,180.79,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754819208392,3.13,180.78,180.75,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754819213285,3.13,180.78,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754819214192,3.13,180.79,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754819214787,3.13,180.78,180.75,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754819215485,3.13,180.77,180.75,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754819215686,3.13,180.77,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754819215893,3.13,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754819216088,3.13,180.77,180.76,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754819217095,3.13,180.8,180.76,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754819217394,3.13,180.8,180.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819217788,3.13,180.83,180.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819217995,3.13,180.83,180.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819220291,3.13,180.83,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754819220795,3.13,180.83,180.8,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754819220991,3.13,180.83,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754819222309,3.13,180.83,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754819222696,3.13,180.83,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754819224305,3.13,180.83,180.79,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754819224691,3.13,180.83,180.79,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754819225988,3.13,180.83,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754819226195,3.13,180.83,180.8,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754819226898,3.13,180.83,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754819227499,3.13,180.83,180.8,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754819227999,3.13,180.83,180.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1754819228202,4.64855283,180.9,180.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819228402,3.15,180.89,180.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819228597,3.15,180.89,180.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1754819229192,3.15,180.89,180.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819229800,5.5287,180.86,180.81,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754819230003,3.15,180.85,180.81,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754819230206,3.15,180.85,180.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819230502,3.15,180.84,180.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819230907,3.15,180.84,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754819231202,8.6791,180.84,180.8,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754819231392,3.15,180.83,180.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819231598,3.15,180.83,180.79,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754819231798,8.6795,180.83,180.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819231993,3.15,180.82,180.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819232404,7.79855283,180.88,180.76,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819232603,4.64855283,180.87,180.76,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819232803,3.15,180.86,180.76,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819233404,3.15,180.86,180.76,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754819233604,3.15,180.86,180.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819234504,5.5302,180.81,180.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819234705,3.15,180.8,180.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819234902,3.15,180.87,180.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819235610,3.15,180.82,180.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819235800,3.15,180.82,180.77,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754819236107,3.15,180.82,180.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819236306,8.6797,180.82,180.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819236707,3.15,180.81,180.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819236904,3.15,180.81,180.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819238108,5.5296,180.83,180.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819238109,3.15,180.82,180.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819238310,3.15,180.82,180.78,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754819239009,3.15,180.82,180.78,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754819239214,3.15,180.86,180.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819240110,5.529,180.85,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754819240312,3.15,180.84,180.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819240512,3.15,180.84,180.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819240712,3.15,180.84,180.81,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754819242110,4.64855283,180.9,180.78,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754819242415,0.9626556,180.91,180.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819242416,3.15,180.89,180.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819242816,3.15,180.86,180.82,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754819243520,3.15,180.86,180.82,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754819244214,8.6785,180.86,180.82,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754819244410,3.15,180.85,180.82,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754819245417,3.15,180.84,180.79,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754819245612,3.15,180.9,180.79,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819245815,3.15,180.9,180.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819246213,3.15,180.84,180.81,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754819247522,3.15,180.84,180.81,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754819247715,3.15,180.84,180.82,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754819247920,3.15,180.84,180.82,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754819248117,3.15,180.83,180.82,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754819248313,0.9626556,180.91,180.83,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754819248515,3.15,180.9,180.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819249013,3.15,180.84,180.8,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819249214,3.15,180.84,180.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819249423,8.6792,180.84,180.8,140.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754819249618,3.15,180.83,180.8,141.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754819250623,5.5292,180.84,180.8,141.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754819250624,3.15,180.9,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754819251021,5.529,180.85,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754819251222,3.15,180.84,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754819251926,3.15,180.84,180.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1754819252323,5.5291,180.84,180.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1754819252628,3.15,180.82,180.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1754819253125,3.15,180.82,180.8,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754819253531,3.15,180.82,180.77,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754819253721,3.15,180.82,180.78,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754819254427,4.64855283,180.88,180.78,140.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754819254428,3.15,180.87,180.78,140.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754819254625,3.15,180.87,180.78,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754819255525,3.15,180.87,180.78,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1754819256136,4.64855283,180.88,180.78,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1754819256428,2.99,180.79,180.78,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1754819256830,2.99,180.81,180.79,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819257333,5.5293,180.84,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754819257531,2.99,180.82,180.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819259230,2.99,180.82,180.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1754819259923,2.99,180.83,180.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819260126,5.5287,180.86,180.82,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754819260326,2.99,180.84,180.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819261534,2.99,180.83,180.82,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754819262335,2.99,180.84,180.81,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754819263237,2.99,180.84,180.81,140.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754819263426,2.99,180.88,180.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819264133,2.99,180.87,180.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819265232,4.64855283,180.92,180.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819265437,2.99,180.91,180.83,5.56863107]
["bitfinex-derivatives","SOLF0:USTF0",1754819265739,2.99,180.91,180.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819265927,5.5277,180.89,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754819266129,2.99,180.91,180.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819266740,5.5272,180.91,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754819266933,2.99,180.9,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754819267341,2.99,180.9,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754819267843,2.99,180.9,180.87,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754819268038,2.99,180.9,180.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819268744,2.99,180.9,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819269139,2.99,180.89,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819269443,2.99,180.89,180.88,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754819270539,2.99,180.89,180.82,4.63863107]
["bitfinex-derivatives","SOLF0:USTF0",1754819270846,2.99,180.89,180.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819271039,2.99,180.89,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819273946,2.99,180.96,180.88,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754819274447,2.99,180.91,180.87,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754819274847,2.99,180.91,180.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819275048,2.99,180.89,180.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819275549,2.99,180.88,180.83,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754819275746,2.99,180.89,180.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819275946,2.99,180.88,180.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819276746,2.99,180.88,180.85,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754819276951,2.99,180.87,180.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819277448,2.99,180.89,180.86,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754819277660,2.99,180.9,180.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819277953,2.99,180.9,180.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819278150,2.99,180.9,180.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819278751,8.5173,180.9,180.86,140.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754819279052,2.99,180.89,180.86,141.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754819280255,2.99,180.89,180.87,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754819280454,2.99,180.89,180.87,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754819280655,2.99,180.88,180.87,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754819281055,2.99,180.88,180.87,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754819281953,2.99,180.88,180.86,141.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754819282156,2.99,180.88,180.86,140.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754819282453,2.99,180.88,180.86,141.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754819282649,2.99,180.88,180.85,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754819282855,2.99,180.96,180.86,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754819283245,2.99,180.9,180.87,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754819283953,2.99,180.97,180.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819284560,2.99,180.94,180.9,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1754819285657,3.1,180.93,180.9,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754819289066,8.6265,180.93,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754819289268,3.1,180.92,180.89,140.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754819289658,3.1,180.92,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754819289863,3.1,180.92,180.88,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754819290062,3.1,180.92,180.82,4.62767346]
["bitfinex-derivatives","SOLF0:USTF0",1754819290371,12.01122972,181.0,180.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819290372,5.5272,180.91,180.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819290562,3.1,180.9,180.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819290869,8.6275,180.9,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754819291168,3.1,180.89,180.86,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754819293569,3.1,180.89,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754819293767,3.1,180.91,180.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819295174,3.1,180.91,180.88,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754819296265,3.1,180.91,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754819298764,3.1,180.91,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754819301174,3.1,180.91,180.89,140.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754819301368,4.64144908,180.98,180.84,4.62767346]
["bitfinex-derivatives","SOLF0:USTF0",1754819301569,3.1,180.9,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819302476,3.1,180.92,180.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819303071,3.1,180.92,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754819303273,3.1,180.92,180.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819304472,3.1,180.92,180.9,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754819306473,3.1,180.92,180.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819306778,3.1,180.92,180.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819306978,0.96222972,181.0,180.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819306979,3.1,180.96,180.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819307279,3.1,180.99,180.91,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754819307473,5.5251,180.98,180.91,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754819307874,3.1,180.97,180.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819308182,3.1,180.97,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754819309168,3.1,180.97,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754819309375,5.5256,180.96,180.91,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754819309681,3.1,180.95,180.91,140.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754819310682,3.1,180.95,180.92,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754819311178,3.1,180.96,180.92,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754819312682,3.1,180.95,180.92,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754819312883,3.1,180.94,180.93,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754819313481,5.5246,180.99,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754819313679,3.1,180.98,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754819313980,3.1,180.98,180.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819314782,3.1,180.98,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754819314989,3.1,180.98,180.94,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754819315277,3.1,180.98,180.94,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754819315482,5.5246,180.99,180.95,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754819315483,3.0,180.99,180.95,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754819315886,3.0,181.02,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754819316190,3.0,180.99,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754819316482,3.0,180.99,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754819316787,3.0,180.97,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754819318192,3.0,180.97,180.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819318378,3.0,180.97,180.93,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819318585,3.0,180.97,180.94,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819319390,3.0,180.96,180.94,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819320780,5.5246,180.99,180.94,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819320984,3.0,180.98,180.94,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754819321188,3.0,180.98,180.94,135.55]
["bitfinex-derivatives","SOLF0:USTF0",1754819321385,3.0,180.98,180.94,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1754819321589,3.0,180.98,180.94,141.056]
["bitfinex-derivatives","SOLF0:USTF0",1754819322693,3.0,180.98,180.94,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1754819322894,3.0,180.98,180.94,141.056]
["bitfinex-derivatives","SOLF0:USTF0",1754819323094,3.0,180.98,180.95,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754819324392,8.5249,180.98,180.94,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1754819324588,3.0,180.97,180.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819324797,3.0,180.97,180.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819324998,3.0,180.91,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819325197,3.0,180.91,180.86,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754819325398,3.0,180.91,180.86,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754819325899,3.0,180.91,180.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819326101,3.0,180.91,180.87,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754819326400,3.0,180.91,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754819326797,8.527,180.91,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754819326996,6.20766984,181.0,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819326997,3.0,180.9,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819327193,3.0,180.96,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819327505,3.0,180.95,180.82,4.62767346]
["bitfinex-derivatives","SOLF0:USTF0",1754819327706,3.0,180.94,180.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819327905,3.0,180.89,180.83,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754819328104,3.0,180.94,180.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819328398,3.0,180.9,180.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819328605,3.0,180.9,180.85,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754819328794,3.0,180.9,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754819328993,5.5275,180.9,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754819329201,3.0,180.89,180.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819329400,4.64144908,180.96,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819329604,4.64144908,180.97,180.88,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754819329998,3.0,180.93,180.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819330702,3.0,180.93,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754819330905,3.0,180.93,180.92,141.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754819331406,3.0,180.93,180.92,140.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754819331608,3.0,180.93,180.92,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1754819332105,3.0,180.93,180.92,140.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754819332701,3.0,180.93,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754819333103,3.0,180.93,180.92,140.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754819333306,3.0,180.97,180.93,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754819333705,3.0,180.97,180.93,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754819333902,3.0,180.97,180.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819334106,3.0,180.97,180.94,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819334807,3.0,180.97,180.94,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754819335008,3.0,181.01,180.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819335206,5.5245,181.0,180.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819335404,3.0,180.99,180.95,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819336106,4.64144908,181.06,180.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819336107,3.0,181.05,180.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819336612,3.0,181.05,180.95,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754819337006,3.0,181.05,180.94,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754819337208,3.0,181.05,180.94,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819337407,5.5245,181.0,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819337613,3.0,180.99,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819337912,3.0,180.99,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819338911,3.0,180.99,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754819340316,3.0,181.0,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754819340504,3.0,181.0,180.96,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754819340711,3.0,180.99,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819341014,3.0,180.98,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819342717,3.0,180.99,180.94,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819342921,3.0,180.99,180.95,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754819343116,3.0,180.99,180.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819343312,3.0,180.98,180.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819344319,3.0,180.98,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819345320,3.0,180.98,180.97,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754819345517,3.0,180.98,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819346413,3.16,181.01,180.98,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754819346613,3.16,181.01,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754819346917,3.16,181.01,180.95,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754819347120,3.16,181.01,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819347420,3.16,181.01,180.95,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819348121,3.16,181.01,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754819348322,3.16,181.0,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754819349722,5.5237,181.02,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754819349911,3.16,181.01,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754819351326,3.16,181.01,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819351627,3.16,181.0,180.97,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754819351816,3.16,181.0,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819352522,3.16,181.0,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754819352724,5.5243,181.0,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754819353024,3.16,180.99,180.96,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819353319,3.16,181.04,180.96,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819353723,3.16,181.04,180.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819353924,3.16,181.04,180.96,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819354922,3.16,181.0,180.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819356225,3.16,181.0,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819357526,3.16,181.0,180.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819357727,3.16,181.0,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819358629,3.16,181.0,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819362526,3.16,181.0,180.98,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754819362731,3.16,181.0,180.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819363222,3.16,181.0,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754819363927,3.16,181.03,180.99,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754819364120,3.16,181.03,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754819364326,3.16,181.02,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754819364825,3.16,181.02,180.98,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754819365526,3.16,181.02,180.98,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754819365938,3.16,181.02,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754819366731,3.16,181.01,180.98,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754819367029,3.16,181.01,180.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819367522,3.16,181.04,180.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819367721,4.64144908,181.06,180.96,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819367722,3.16,181.05,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819368929,3.16,181.03,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819369122,3.16,181.03,180.96,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819369328,5.5236,181.03,180.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819369524,3.16,181.02,180.96,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819369926,3.16,181.02,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819370332,3.16,181.02,180.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819370831,3.16,181.02,180.99,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819371732,3.16,181.02,181.0,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754819372930,3.16,181.02,181.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819373226,3.16,181.01,181.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819373428,3.16,181.03,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819373834,3.16,181.06,181.01,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754819374022,3.16,181.06,181.01,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754819374434,7.80144908,181.06,181.01,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754819374630,3.16,181.05,181.01,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754819375232,3.16,181.05,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754819377935,5.5222,181.07,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754819378235,3.22,181.08,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754819378435,5.5215,181.09,181.03,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819378634,3.22,181.08,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754819378829,3.22,181.07,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819379226,3.22,181.07,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754819379431,3.22,181.1,181.0,5.54767346]
["bitfinex-derivatives","SOLF0:USTF0",1754819379640,3.22,181.1,181.01,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819379929,0.96169789,181.11,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754819379930,5.5219,181.08,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754819380125,3.22,181.07,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754819380926,3.22,181.06,181.02,140.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754819381129,3.22,181.06,181.02,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819381527,3.22,181.06,181.01,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819381835,3.22,181.06,181.01,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754819382035,3.22,181.06,181.01,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754819382439,3.22,181.06,181.01,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819382638,3.22,181.06,181.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819383333,3.22,181.06,181.03,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754819385634,3.22,181.06,181.03,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754819387344,3.22,181.06,181.03,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754819388137,3.22,181.05,181.02,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754819388441,3.22,181.05,181.01,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754819388642,3.22,181.05,181.01,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754819388841,3.22,181.05,181.03,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754819389237,5.523,181.04,181.01,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819389435,3.22,181.03,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754819389641,3.22,181.03,181.0,140.344]
["bitfinex-derivatives","SOLF0:USTF0",1754819390334,3.22,181.03,181.01,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754819390536,3.22,181.03,181.0,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754819390840,3.22,181.07,181.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819392433,3.22,181.07,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754819392641,5.5213,181.1,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754819392841,3.22,181.06,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754819393140,3.22,181.06,181.0,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754819393342,3.22,181.06,181.01,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819393540,3.22,181.06,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819393739,3.22,181.06,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754819395346,3.22,181.06,181.05,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754819395836,3.22,181.06,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754819399845,3.22,181.06,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754819400146,3.22,181.06,181.02,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819400449,3.22,181.06,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754819401453,3.22,181.06,180.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819401760,3.22,181.06,180.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819402055,3.22,181.05,180.95,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819402250,5.524,181.01,180.95,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819402452,3.22,181.0,180.96,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819404958,3.22,181.0,180.95,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819405158,3.22,181.0,180.95,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754819405347,3.22,181.0,180.95,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819405550,3.22,180.99,180.95,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819406246,3.22,180.99,180.95,140.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754819407057,8.7447,180.99,180.95,140.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754819407256,3.22,180.98,180.95,140.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754819408056,4.64413055,181.05,180.95,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754819408257,3.22,181.04,180.95,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754819408457,5.5239,181.02,180.95,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754819408654,3.22,181.01,180.95,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754819409461,3.22,181.01,180.95,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819409852,3.22,181.01,180.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819410256,3.22,181.0,180.95,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754819410563,3.22,181.0,180.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819410755,3.22,181.0,180.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819411262,3.22,181.0,180.97,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754819412057,3.22,181.0,180.97,140.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754819412262,3.22,180.98,180.97,140.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754819413965,3.22,180.98,180.97,140.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754819414265,3.22,180.98,180.97,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819414957,3.22,180.98,180.97,140.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754819416359,3.22,180.98,180.97,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819416959,3.22,180.98,180.95,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754819417265,3.22,180.98,180.96,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754819417668,3.22,180.98,180.96,140.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754819418059,3.22,180.98,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819419070,3.22,180.98,180.96,140.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754819419266,3.22,180.98,180.96,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1754819419461,3.22,180.97,180.96,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754819419766,3.22,180.97,180.96,141.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754819420165,3.22,180.99,180.97,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754819420366,5.5241,181.01,180.97,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754819420665,3.22,180.98,180.97,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1754819421367,3.22,180.98,180.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819421562,3.22,180.98,180.96,141.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754819421764,3.22,180.98,180.96,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819423871,3.22,180.98,180.96,140.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754819424264,3.22,180.98,180.96,141.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754819424567,3.22,180.99,180.96,141.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754819425066,3.22,180.99,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819426170,3.22,180.99,180.97,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754819426470,3.22,180.99,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819427872,3.22,180.99,180.96,141.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754819428572,3.22,180.99,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819428866,3.22,180.98,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819431774,3.22,180.98,180.96,141.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754819432272,3.22,180.98,180.96,140.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754819433673,3.22,180.98,180.96,141.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754819435677,3.22,180.98,180.96,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819436783,3.22,180.98,180.95,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754819436974,3.22,180.98,180.96,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754819437283,3.22,180.98,180.96,140.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754819437473,3.22,180.98,180.96,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754819438276,3.22,180.98,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819438872,3.22,180.98,180.91,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819439068,3.22,180.98,180.92,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1754819439271,3.22,180.98,180.9,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1754819439581,3.22,180.98,180.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819439975,3.22,180.98,180.96,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754819440172,3.15,181.02,180.95,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754819440381,3.15,181.02,180.96,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1754819440777,3.15,181.02,180.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819442184,3.15,181.01,181.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819442388,3.15,181.02,181.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819442584,3.15,181.06,181.01,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819442792,3.15,181.06,181.01,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754819443187,3.15,181.06,181.03,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754819443984,3.15,181.06,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754819444191,3.15,181.06,181.02,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819444779,3.15,181.06,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754819446189,3.15,181.06,181.05,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754819450097,3.15,181.06,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754819450297,3.15,181.06,181.02,135.59]
["bitfinex-derivatives","SOLF0:USTF0",1754819450498,3.15,181.06,181.03,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754819451097,3.15,181.06,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754819451397,8.6726,181.06,181.02,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754819451592,3.15,181.06,181.02,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754819452094,3.15,181.06,180.97,5.53574289]
["bitfinex-derivatives","SOLF0:USTF0",1754819452292,3.15,181.06,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754819452792,3.15,181.02,181.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819453093,4.64413055,181.09,180.98,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754819453296,3.15,181.01,181.0,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754819454198,3.15,181.0,180.99,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754819459300,3.15,181.0,180.99,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754819461699,3.15,181.0,180.99,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754819469507,5.5228,181.05,180.98,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754819469807,3.16,181.04,180.98,135.57]
["bitfinex-derivatives","SOLF0:USTF0",1754819470407,3.16,181.03,180.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819471308,3.16,181.03,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754819472210,3.16,181.04,180.98,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754819472412,3.16,181.04,180.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819472909,3.16,181.03,180.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819473508,3.16,181.05,181.04,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754819473704,3.16,181.05,181.04,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1754819475613,3.16,181.09,181.08,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754819475813,3.16,181.09,181.03,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754819475814,3.16,181.09,181.04,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819476114,4.64413055,181.1,181.05,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754819476408,3.16,181.09,181.05,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819476807,3.16,181.09,181.05,140.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754819477010,3.16,181.09,181.05,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754819477611,3.16,181.08,181.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819477810,3.16,181.08,181.01,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754819478107,3.16,181.04,180.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819478308,3.16,181.04,180.98,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1754819478709,3.16,181.03,180.98,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1754819479703,3.16,181.02,180.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819480002,3.16,181.02,180.97,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754819480207,3.16,181.02,180.97,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819480508,3.16,181.02,180.97,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754819480706,3.16,181.01,181.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819480912,3.16,181.01,181.0,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754819481217,3.16,181.07,180.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819482018,3.16,181.07,181.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819482206,3.16,181.06,181.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819482510,3.16,181.05,181.04,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754819483017,3.16,181.05,181.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754819483414,3.16,181.05,181.04,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754819483921,27.45840739,181.13,181.04,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754819483922,3.16,181.09,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754819484118,3.16,181.09,181.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819484319,3.16,181.09,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754819484521,3.16,181.08,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754819484711,3.16,181.08,181.07,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754819485022,3.16,181.1,181.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819485212,3.16,181.1,181.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819485413,3.16,181.09,181.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819485613,3.16,181.09,181.08,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754819485812,3.16,181.09,181.08,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754819486118,4.64915951,181.12,181.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819486424,3.16,181.11,181.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819486808,3.16,181.11,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754819487220,3.16,181.11,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754819490424,3.16,181.11,181.09,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754819490626,3.16,181.09,181.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819490821,3.16,181.12,181.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819491122,8.6806,181.12,181.06,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819491324,3.16,181.11,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754819492019,3.16,181.11,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754819492321,3.16,181.12,181.06,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754819492622,3.16,181.12,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754819492814,3.16,181.12,181.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819492815,8.6808,181.12,181.07,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819493219,3.16,181.11,181.08,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754819494525,3.16,181.1,181.07,140.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754819494720,3.16,181.1,181.07,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754819495020,3.16,181.1,181.05,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819495228,3.25,181.08,181.03,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819495721,8.7722,181.08,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819495918,3.25,181.07,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819496826,8.7723,181.07,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819497127,3.25,181.1,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819497518,3.25,181.06,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819497714,3.25,181.07,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819498122,3.25,181.07,181.05,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754819498422,3.25,181.07,181.05,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819498623,5.5219,181.08,181.01,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819498823,5.5219,181.08,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819499023,3.25,181.07,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819499225,3.25,181.07,181.06,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819499526,3.25,181.1,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819500525,3.25,181.1,181.07,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754819500824,3.25,181.09,181.07,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1754819501024,3.25,181.12,181.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819501220,3.25,181.11,181.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819502126,3.25,181.11,181.01,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819502327,3.25,181.12,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819504417,3.25,181.12,181.1,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754819504626,3.25,181.12,181.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819505025,3.25,181.12,181.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754819507722,3.25,181.12,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754819509931,3.25,181.11,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754819510525,3.25,181.11,181.08,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754819511729,3.25,181.12,181.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819512927,3.25,181.12,181.09,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754819513121,3.25,181.12,181.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819513324,3.25,181.12,181.08,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819513931,3.25,181.12,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754819514531,20.37821878,181.13,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754819514735,3.25,181.12,181.09,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754819516330,20.37821878,181.13,181.1,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754819516634,3.25,181.11,181.1,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754819517332,18.10771878,181.13,181.12,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754819517634,18.10771878,181.13,181.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819517833,3.25,181.12,181.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819518334,3.25,181.12,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754819518636,3.25,181.12,181.05,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754819518929,14.85771878,181.13,181.05,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754819519137,3.25,181.12,181.06,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819519530,14.85771878,181.13,181.05,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754819519832,3.25,181.11,181.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819520134,3.25,181.11,181.1,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754819520334,3.25,181.11,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754819520730,3.25,181.11,181.1,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754819521433,3.25,181.11,181.1,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754819522136,3.25,181.11,181.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819522436,3.25,181.11,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819522630,5.5219,181.09,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819522830,3.25,181.08,181.03,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819523233,3.25,181.08,181.03,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754819523538,3.25,181.08,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819523735,3.25,181.08,181.03,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819524135,3.25,181.08,181.03,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754819524935,3.25,181.08,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754819525939,3.25,181.08,181.03,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754819526140,3.12,181.12,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819526443,5.5213,181.11,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754819526740,3.12,181.1,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754819527139,3.12,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754819530241,3.12,181.09,181.06,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754819530440,3.12,181.09,181.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819530637,3.12,181.09,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754819530844,8.6416,181.09,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754819531042,3.12,181.08,181.05,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754819532139,3.12,181.08,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754819535844,3.12,181.08,181.06,140.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754819536037,3.12,181.08,181.06,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754819536747,8.6421,181.08,181.06,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754819536946,3.12,181.07,181.04,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754819537148,3.12,181.07,181.05,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754819537347,3.12,181.07,181.05,140.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754819540647,19.50687829,181.13,181.05,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754819540853,3.12,181.12,181.06,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819541351,3.12,181.12,181.05,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754819541753,5.5211,181.11,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754819541947,3.12,181.1,181.07,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754819542854,8.6414,181.1,181.06,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754819543050,3.12,181.12,181.05,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754819543447,3.12,181.08,181.05,140.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754819545054,5.522,181.08,181.05,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754819545253,3.12,181.07,181.05,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754819545651,8.6425,181.06,181.05,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754819545855,3.12,181.05,181.03,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1754819546358,3.12,181.04,181.0,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754819546656,3.12,181.04,181.0,140.684]
["bitfinex-derivatives","SOLF0:USTF0",1754819546856,3.12,181.04,181.0,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754819547754,3.12,181.03,181.0,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754819548258,3.12,181.03,181.0,140.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754819548858,3.12,181.09,181.0,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819549364,3.12,181.09,181.01,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754819550062,3.12,181.09,181.0,140.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754819550358,3.12,181.09,181.0,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754819550962,3.12,181.03,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754819551162,3.12,181.03,181.0,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754819552264,3.12,181.01,181.0,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754819552558,3.12,181.01,180.93,4.61706645]
["bitfinex-derivatives","SOLF0:USTF0",1754819552863,3.12,181.01,180.96,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754819553057,3.12,181.01,180.95,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819554862,5.5241,181.01,180.98,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754819555066,3.12,180.99,180.98,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754819560073,3.17,181.09,180.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819560272,3.17,181.09,181.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819560474,3.17,181.09,180.99,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819560773,3.17,181.09,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819561279,3.17,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819561572,3.17,181.03,180.99,140.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754819561772,3.17,181.01,180.99,140.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754819562570,3.17,181.02,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819562773,14.85771878,181.13,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819562774,3.17,181.01,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819563271,3.17,181.01,181.0,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754819564077,3.17,181.01,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819564267,5.5232,181.04,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754819564464,3.17,181.03,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819564970,3.17,181.03,181.02,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754819565670,3.17,181.03,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754819565870,3.17,181.03,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754819568374,4.64915951,181.11,180.97,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754819568577,16.58,181.12,180.95,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819568578,3.17,181.09,180.95,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819568774,7.81915951,181.09,180.95,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754819568971,3.17,181.0,180.97,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754819569974,3.17,181.07,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754819570281,3.17,181.07,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819570682,4.64915951,181.07,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819570884,3.17,181.06,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819571082,3.17,181.06,180.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819571276,5.5244,181.0,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819571483,3.17,180.99,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819571683,5.5244,181.0,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819571879,3.17,180.98,180.97,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754819572183,3.17,180.98,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819572585,3.17,180.98,180.97,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754819573183,5.5241,181.01,180.98,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754819573385,3.17,181.0,180.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819573685,3.17,181.08,180.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819573988,7.81915951,181.08,180.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819574185,3.17,181.07,180.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819574684,3.17,181.07,180.99,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754819574883,3.17,181.07,180.99,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754819575680,5.5236,181.03,181.0,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754819575882,3.17,181.02,181.0,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754819576183,3.17,181.1,180.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819576388,3.17,181.1,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819577383,3.17,181.07,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819577579,3.17,181.07,180.96,4.61706645]
["bitfinex-derivatives","SOLF0:USTF0",1754819577580,3.17,181.07,180.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819577775,5.5235,181.03,181.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754819577977,3.17,181.02,181.0,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754819578178,3.17,181.09,180.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819579285,3.17,181.02,181.0,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754819579478,3.17,181.01,181.0,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754819579884,3.17,181.03,181.01,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1754819580081,3.17,181.02,181.01,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1754819580288,7.81915951,181.1,180.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819580486,3.17,181.02,180.99,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754819580788,3.17,181.02,180.98,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819580789,3.17,181.02,180.96,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819580983,3.17,180.99,180.96,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819581183,3.17,181.07,180.96,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819581486,3.17,181.07,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819582189,5.5239,181.02,180.99,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754819582390,5.5239,181.02,180.99,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754819582586,8.6939,181.02,180.99,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754819582891,3.17,181.07,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819583193,5.5232,181.04,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819583490,3.17,181.03,181.0,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754819583684,3.17,181.03,181.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819583887,5.5232,181.04,181.01,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754819584089,3.17,181.02,181.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819584281,3.17,181.05,181.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819584487,3.17,181.05,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819586885,5.5226,181.06,181.02,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1754819587086,3.13,181.04,181.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819587391,3.13,181.04,181.03,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754819587592,5.5223,181.07,180.98,4.61706645]
["bitfinex-derivatives","SOLF0:USTF0",1754819587887,3.13,181.05,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754819588095,5.5223,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754819588493,3.13,181.06,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754819588685,5.5223,181.07,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754819588891,3.13,181.05,181.04,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754819589091,3.13,181.05,181.04,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754819590689,3.13,181.05,181.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819591095,3.13,181.05,180.98,4.61706645]
["bitfinex-derivatives","SOLF0:USTF0",1754819591297,3.13,181.05,181.01,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819591594,3.13,181.04,180.98,4.61706645]
["bitfinex-derivatives","SOLF0:USTF0",1754819591795,3.13,181.1,180.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819591997,3.13,181.1,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754819592194,5.5229,181.05,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754819592398,3.13,181.04,181.02,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754819592598,3.13,181.04,181.01,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754819592894,5.5233,181.04,180.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819593096,3.13,181.03,180.99,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819593600,3.13,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819594195,5.5234,181.03,181.0,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754819594400,3.13,181.02,180.97,4.61706645]
["bitfinex-derivatives","SOLF0:USTF0",1754819594590,3.13,181.02,180.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819594989,3.13,181.02,180.99,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754819595195,3.13,181.01,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819595793,3.13,181.01,180.98,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754819596702,8.6543,181.01,180.97,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754819596902,3.13,181.0,180.97,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754819597305,8.6544,181.0,180.97,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754819597509,3.13,180.98,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819597702,3.13,180.98,180.96,140.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754819598108,3.13,181.05,180.96,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819599308,3.13,180.99,180.97,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754819599502,3.13,180.98,180.97,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754819600107,3.13,180.98,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819601007,3.13,180.98,180.97,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754819601403,3.13,181.0,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819601606,5.5241,181.01,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819601904,3.13,180.98,180.97,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754819602501,5.5237,181.02,180.99,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754819602706,3.13,181.0,180.97,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819603407,3.13,181.0,180.96,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819603607,3.13,181.05,180.96,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819603803,4.64915951,181.04,180.96,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819604005,3.13,181.03,180.96,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819604205,3.13,180.99,180.96,140.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754819604405,3.13,180.99,180.96,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819604705,3.13,180.98,180.97,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754819606301,3.13,180.98,180.97,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1754819613827,3.13,180.98,180.91,402.12]
["bitfinex-derivatives","SOLF0:USTF0",1754819614028,3.13,180.98,180.92,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819614219,8.6552,180.98,180.94,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1754819614415,3.13,180.97,180.92,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819614822,3.13,180.95,180.92,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819616320,3.13,180.95,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754819616526,3.13,180.95,180.92,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819616729,3.13,180.95,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754819618027,3.09,180.94,180.92,140.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754819618327,3.09,180.94,180.92,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819619029,3.09,180.94,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754819620023,3.09,180.94,180.92,140.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754819620928,3.09,180.93,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754819621132,3.09,180.93,180.89,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754819621819,3.09,180.93,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754819622320,3.09,180.93,180.91,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754819622525,3.09,180.93,180.89,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754819623030,3.09,180.93,180.9,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754819623226,3.09,181.0,180.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819623725,3.09,181.0,180.89,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754819623726,3.09,181.0,180.95,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754819623919,5.5247,180.99,180.95,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754819624123,3.09,180.98,180.95,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754819626434,3.09,180.98,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754819626732,3.09,180.99,180.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819627230,3.09,180.99,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819627628,3.09,180.99,180.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819629235,3.09,180.99,180.97,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754819629929,3.09,180.99,180.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819631432,3.09,180.99,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754819631633,3.09,180.99,180.92,135.89]
["bitfinex-derivatives","SOLF0:USTF0",1754819631834,3.09,180.99,180.92,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1754819632034,3.09,180.98,180.92,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1754819632340,3.09,180.98,180.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819632734,3.09,180.98,180.95,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754819633037,3.09,180.98,180.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819634534,3.09,180.98,180.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819634832,3.09,181.04,180.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819635039,3.09,181.02,180.91,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754819635233,4.64690278,181.02,180.91,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754819635430,3.09,181.01,180.91,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754819635626,3.09,181.01,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754819635843,5.5268,180.92,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754819636036,3.09,180.91,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754819636425,5.5271,180.91,180.88,140.468]
["bitfinex-derivatives","SOLF0:USTF0",1754819636634,3.09,180.9,180.88,140.468]
["bitfinex-derivatives","SOLF0:USTF0",1754819636937,3.09,180.9,180.88,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819637136,3.09,180.9,180.88,140.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754819637937,3.09,180.9,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754819638633,3.09,180.89,180.86,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754819639335,3.09,180.88,180.81,402.34]
["bitfinex-derivatives","SOLF0:USTF0",1754819639734,3.09,180.88,180.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819640336,3.09,180.87,180.84,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754819640941,7.73690278,180.95,180.8,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819641240,5.5289,180.86,180.8,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754819641436,3.09,180.85,180.81,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754819642141,3.09,180.84,180.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819642342,3.09,180.84,180.74,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819642934,3.09,180.84,180.71,407.07189639]
["bitfinex-derivatives","SOLF0:USTF0",1754819643135,3.09,180.84,180.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819643336,16.58,180.89,180.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819643541,3.09,180.88,180.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819644740,3.09,180.84,180.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819645241,3.09,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754819646036,3.09,180.84,180.8,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754819646242,3.24,180.91,180.78,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754819646643,5.5298,180.83,180.78,140.891]
["bitfinex-derivatives","SOLF0:USTF0",1754819646843,3.24,180.82,180.78,140.891]
["bitfinex-derivatives","SOLF0:USTF0",1754819647244,8.7699,180.82,180.78,140.891]
["bitfinex-derivatives","SOLF0:USTF0",1754819647645,3.24,180.81,180.78,140.891]
["bitfinex-derivatives","SOLF0:USTF0",1754819647845,8.7702,180.81,180.78,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754819648048,3.24,180.8,180.76,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754819648544,3.24,180.8,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754819649150,3.24,180.79,180.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819649550,3.24,180.79,180.73,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754819649551,3.24,180.79,180.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819649950,3.24,180.79,180.78,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754819650552,3.24,180.79,180.78,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1754819650849,16.58,180.91,180.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819651054,3.24,180.9,180.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819651557,4.20270886,180.9,180.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819652053,5.5284,180.87,180.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819652251,3.24,180.86,180.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819652450,3.24,180.86,180.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819652950,0.96270886,180.9,180.79,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754819652951,3.24,180.85,180.84,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754819653152,3.24,180.85,180.84,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754819653352,3.24,180.89,180.85,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754819653560,3.24,180.89,180.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819654246,3.24,180.89,180.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819654650,3.24,180.88,180.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819655149,3.24,180.88,180.79,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754819655350,3.24,180.88,180.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819655557,3.24,180.88,180.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819655852,3.24,180.87,180.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819656153,3.24,180.87,180.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819656654,3.24,180.89,180.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819656956,3.24,180.89,180.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819657351,3.24,180.93,180.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819657750,8.7667,180.93,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754819657955,3.24,180.92,180.89,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754819658149,3.24,180.92,180.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819658356,3.24,180.92,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754819658561,0.96240269,180.97,180.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819658562,3.24,180.91,180.8,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819658955,3.24,180.91,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754819659350,3.24,180.91,180.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819659559,3.24,180.91,180.87,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754819659756,3.24,180.91,180.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819660758,3.24,180.91,180.9,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754819661663,3.24,180.91,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754819664064,3.24,180.91,180.9,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754819664266,3.24,180.93,180.92,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754819664762,6.48770269,180.97,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754819664970,3.24,180.96,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754819665268,3.24,180.96,180.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819665460,0.96214991,181.0,180.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819665461,3.24,180.99,180.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819665763,3.24,180.99,180.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819665962,5.525,180.98,180.94,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754819666166,3.24,180.97,180.94,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754819667767,3.24,180.97,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754819671273,3.24,180.96,180.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819672075,3.24,180.96,180.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819672672,8.7656,180.96,180.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819672870,3.24,180.95,180.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819673372,3.24,180.99,180.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819674077,3.24,180.98,180.95,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754819675276,3.24,180.98,180.96,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754819675775,3.24,180.98,180.95,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754819675973,3.22,180.98,180.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819676567,3.22,180.97,180.95,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754819677676,3.22,180.97,180.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819677872,3.22,180.97,180.93,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819678073,3.22,180.97,180.94,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819678783,3.22,180.97,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754819678977,3.22,180.97,180.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819679475,3.22,180.97,180.96,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754819679975,3.22,180.97,180.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819680774,5.5254,180.97,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754819680974,3.22,180.96,180.93,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754819684394,3.22,180.96,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754819685498,8.7456,180.96,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754819685693,3.22,180.95,180.93,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754819690192,3.22,180.95,180.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819690193,3.22,181.02,180.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819690402,21.1977419,181.02,180.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819690589,3.22,181.01,180.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819690795,5.5267,180.93,180.9,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754819690993,3.22,180.92,180.9,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754819692494,3.22,180.91,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754819692696,3.22,180.91,180.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819692897,3.22,180.91,180.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819693096,3.22,180.91,180.89,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754819694301,3.22,180.91,180.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819694601,3.22,180.9,180.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819694801,3.22,180.9,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754819695697,3.22,180.89,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754819697399,3.22,180.89,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754819698904,3.22,180.89,180.87,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754819699496,5.5272,180.91,180.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819699497,4.62849698,180.91,180.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819699692,3.22,180.9,180.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819700296,5.5287,180.86,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754819700504,3.22,180.85,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754819700701,3.22,180.85,180.79,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819700901,3.22,180.85,180.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819701101,3.22,180.84,180.82,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754819701497,3.22,180.84,180.81,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754819701704,25.8154838,180.96,180.77,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1754819701705,3.22,180.83,180.77,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1754819702103,3.22,180.81,180.78,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754819702304,6.1569892,180.9,180.75,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1754819702305,3.22,180.8,180.75,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1754819702601,3.22,180.8,180.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819702806,3.22,180.8,180.77,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754819703007,3.22,180.8,180.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819703407,3.22,180.8,180.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819703706,3.22,180.78,180.75,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819704103,5.5323,180.74,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754819704308,3.22,180.73,180.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819705010,3.22,180.72,180.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819705415,3.06,180.83,180.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1754819706415,3.06,180.78,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754819708007,3.06,180.78,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754819708919,3.06,180.78,180.73,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754819709714,3.06,180.77,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754819710323,3.06,180.76,180.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819710515,3.06,180.76,180.69,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819710826,3.06,180.75,180.74,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1754819711712,3.06,180.75,180.74,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1754819712119,3.06,180.77,180.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819712413,3.06,180.79,180.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819713219,3.06,180.79,180.77,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754819713419,3.06,180.79,180.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819714119,3.06,180.78,180.77,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754819714915,3.06,180.82,180.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819715114,3.06,180.82,180.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819715620,3.06,180.82,180.78,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754819715818,3.06,180.82,180.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819717220,3.06,180.82,180.78,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754819718922,3.06,180.82,180.77,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754819719122,3.06,180.82,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754819719325,8.5899,180.82,180.77,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754819719523,3.06,180.81,180.69,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819719723,3.06,180.81,180.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819719923,3.06,180.78,180.7,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754819720223,3.06,180.78,180.73,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754819720423,3.06,180.77,180.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819720818,3.06,180.77,180.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819721023,3.06,180.76,180.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819722630,3.06,180.76,180.75,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1754819723323,31.68874484,180.89,180.75,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1754819723526,3.06,180.84,180.75,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819724732,3.06,180.8,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754819725032,3.06,180.8,180.76,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754819725824,3.06,180.79,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754819726042,3.06,180.79,180.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819726425,3.06,180.79,180.67,403.47]
["bitfinex-derivatives","SOLF0:USTF0",1754819726631,3.06,180.79,180.67,538.99]
["bitfinex-derivatives","SOLF0:USTF0",1754819727131,3.06,180.74,180.7,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754819727325,3.06,180.74,180.67,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1754819727528,8.5925,180.74,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754819727730,3.06,180.73,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754819727931,3.06,180.73,180.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819728131,3.06,180.72,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754819728528,3.06,180.72,180.66,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819728729,3.06,180.71,180.66,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819729030,3.06,180.71,180.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819729532,3.06,180.71,180.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819729727,8.5933,180.71,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754819729928,3.06,180.7,180.66,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754819730123,3.06,180.7,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754819730330,3.06,180.7,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754819730632,3.06,180.7,180.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819730829,3.06,180.69,180.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819731531,8.5941,180.69,180.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819731736,3.06,180.68,180.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819732232,8.5942,180.68,180.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819732432,5.5342,180.68,180.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819732632,3.06,180.67,180.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819734239,3.06,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754819735230,3.06,180.67,180.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819735231,5.5347,180.67,180.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754819735532,3.02,180.66,180.63,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754819735939,3.02,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754819738038,3.02,180.66,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754819738738,3.02,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754819739037,5.5354,180.64,180.58,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819739232,3.02,180.66,180.58,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819741135,3.02,180.66,180.6,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819741330,3.02,180.66,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754819741838,3.02,180.66,180.6,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819743437,3.02,180.66,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754819743637,3.02,180.66,180.6,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819744534,3.02,180.66,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754819745336,3.02,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754819745541,3.02,180.66,180.6,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754819745737,3.02,180.66,180.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754819745938,3.02,180.65,180.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754819746444,3.02,180.65,180.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819746939,3.02,180.65,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754819747138,3.02,180.64,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754819747541,3.02,180.64,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754819747845,3.02,180.64,180.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754819748046,5.5354,180.64,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754819748243,3.02,180.73,180.6,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754819748441,3.02,180.73,180.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754819748943,4.62849698,180.74,180.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754819748944,3.02,180.69,180.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754819749344,5.5353,180.65,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754819749642,4.62849698,180.74,180.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754819749643,3.02,180.64,180.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754819750239,3.02,180.64,180.6,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754819750444,3.02,180.64,180.53,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819750645,3.02,180.64,180.55,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819751638,3.02,180.64,180.54,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754819751843,3.02,180.64,180.54,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1754819752548,5.5369,180.6,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754819752749,3.02,180.59,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754819753542,3.02,180.58,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754819753748,3.02,180.58,180.54,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1754819754047,3.02,180.58,180.55,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819754246,32.27549698,180.71,180.55,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819754554,3.02,180.7,180.55,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819754847,3.02,180.61,180.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754819755243,3.02,180.6,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754819755449,3.02,180.6,180.54,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754819756253,8.5568,180.6,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754819756548,3.02,180.59,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754819756938,8.5569,180.59,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754819757145,3.02,180.58,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754819757847,32.27549698,180.71,180.47,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819757848,3.02,180.65,180.5,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819758346,3.02,180.57,180.47,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1754819758555,3.02,180.57,180.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819759640,3.02,180.57,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754819760343,3.02,180.56,180.52,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819760553,3.02,180.66,180.53,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819760851,3.02,180.66,180.51,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819761146,19.6,180.66,180.49,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754819761346,3.02,180.52,180.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754819761541,3.02,180.52,180.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819761945,3.02,180.49,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754819762950,3.02,180.5,180.44,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819763349,3.02,180.5,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754819763544,3.02,180.5,180.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819764049,3.02,180.5,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754819764248,3.02,180.5,180.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819764444,3.02,180.5,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754819764851,3.02,180.5,180.44,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819765147,5.5402,180.49,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754819765349,3.2,180.48,180.44,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819766055,11.0708,180.64,180.42,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819766056,3.2,180.57,180.42,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754819766350,5.541,180.46,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754819766656,3.2,180.55,180.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819767154,3.2,180.44,180.4,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754819767352,3.2,180.44,180.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819767549,5.5419,180.43,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754819767754,19.78,180.52,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819768048,16.58,180.5,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819768247,3.2,180.39,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819768550,5.5434,180.38,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819768753,3.2,180.49,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819769253,3.2,180.41,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819771150,3.2,180.41,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754819772650,3.2,180.42,180.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819772854,3.2,180.41,180.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819773253,3.2,180.49,180.3,1.90501809]
["bitfinex-derivatives","SOLF0:USTF0",1754819773558,3.2,180.49,180.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819773750,3.2,180.48,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754819774057,3.2,180.48,180.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819775044,3.2,180.48,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754819775756,3.2,180.48,180.3,0.96501809]
["bitfinex-derivatives","SOLF0:USTF0",1754819775757,3.2,180.47,180.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819775953,3.2,180.47,180.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819776145,3.2,180.47,180.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819776350,3.2,180.46,180.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819776754,3.2,180.46,180.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819776950,3.2,180.46,180.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819777455,3.2,180.46,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754819777757,3.2,180.46,180.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819777956,3.2,180.46,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754819778353,3.2,180.46,180.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819778563,3.2,180.46,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754819779055,3.2,180.46,180.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819779657,3.2,180.46,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754819779853,3.2,180.46,180.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819780256,3.2,180.46,180.32,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754819780557,3.2,180.49,180.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819780753,3.2,180.49,180.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819781260,5.5409,180.46,180.32,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754819781462,3.2,180.45,180.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819782260,3.2,180.45,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754819782655,3.2,180.44,180.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819782854,3.2,180.44,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754819783356,3.2,180.44,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754819783853,5.5418,180.43,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754819784058,3.2,180.42,180.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819784563,3.2,180.42,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754819784769,3.2,180.42,180.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819785062,3.2,180.42,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754819786763,3.2,180.42,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754819786966,3.2,180.42,180.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819788457,3.2,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754819789264,3.2,180.42,180.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819789265,3.2,180.42,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754819789965,3.2,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754819792072,3.2,180.42,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819792963,3.2,180.4,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819793475,8.7428,180.4,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754819793671,3.2,180.39,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754819794670,3.2,180.39,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754819794865,3.2,180.4,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754819795072,3.2,180.4,180.33,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819795671,5.5431,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754819795967,33.71570853,180.49,180.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819795968,16.58,180.46,180.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819796169,3.04,180.45,180.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819796474,5.5437,180.37,180.32,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754819796665,3.04,180.36,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819797367,3.04,180.36,180.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819798169,19.62,180.46,180.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819798373,16.58,180.44,180.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819798574,3.04,180.42,180.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819798874,3.04,180.35,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754819799074,3.04,180.35,180.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819799475,3.04,180.34,180.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819799871,3.04,180.34,180.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819801276,3.04,180.34,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754819802777,3.04,180.34,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754819803278,3.04,180.34,180.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819803279,4.62849698,180.43,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754819803475,4.62849698,180.44,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754819803980,3.04,180.43,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754819804280,4.62849698,180.43,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754819804474,3.04,180.42,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754819805175,3.04,180.36,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754819805682,4.62849698,180.43,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754819805683,3.04,180.42,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754819805872,3.04,180.42,180.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819806080,21.20849698,180.43,180.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819806081,3.04,180.4,180.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819808180,3.04,180.4,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754819808882,5.5442,180.36,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754819809076,3.04,180.35,180.23,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754819809383,3.04,180.35,180.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819809577,3.04,180.35,180.25,5.53180229]
["bitfinex-derivatives","SOLF0:USTF0",1754819809778,3.04,180.35,180.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819810171,3.04,180.37,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754819810570,8.5817,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754819810782,3.04,180.43,180.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819811174,3.04,180.43,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754819811378,21.76420551,180.49,180.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819811578,3.04,180.41,180.31,4.59180229]
["bitfinex-derivatives","SOLF0:USTF0",1754819811781,3.04,180.41,180.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819813185,5.5409,180.46,180.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819813379,3.04,180.45,180.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819813581,3.04,180.48,180.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819813882,3.04,180.48,180.37,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819815282,3.04,180.46,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754819816280,5.5409,180.46,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754819816479,3.04,180.45,180.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819817678,3.04,180.45,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754819818876,3.04,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754819819682,3.04,180.44,180.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819820788,3.04,180.44,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754819821594,3.04,180.43,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754819822182,3.04,180.43,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754819822586,3.04,180.44,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754819822792,3.04,180.48,180.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754819823096,3.04,180.48,180.34,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819824398,5.5411,180.46,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754819824598,3.04,180.45,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754819826301,5.5414,180.45,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754819826503,2.98,180.44,180.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819826802,5.5426,180.41,180.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819827001,2.98,180.4,180.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819827396,2.98,180.4,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754819827800,2.98,180.4,180.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819829705,2.98,180.39,180.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819829904,2.98,180.46,180.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819831400,2.98,180.46,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754819832409,2.98,180.45,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754819834814,8.5212,180.45,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754819835010,2.98,180.44,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754819835309,2.98,180.44,180.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819835709,2.98,180.44,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754819836410,2.98,180.41,180.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1754819836808,2.98,180.41,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754819837909,2.98,180.4,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754819838310,2.98,180.39,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754819841819,2.98,180.39,180.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819842416,5.5417,180.44,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754819842620,2.98,180.43,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754819843416,2.98,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754819845226,2.98,180.44,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754819846225,2.98,180.43,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754819846424,2.98,180.43,180.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819847530,2.98,180.41,180.35,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819848615,2.98,180.41,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754819849720,2.98,180.41,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754819854619,2.98,180.41,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754819855823,5.5416,180.44,180.33,4.59180229]
["bitfinex-derivatives","SOLF0:USTF0",1754819855824,10.16979698,180.45,180.33,4.59180229]
["bitfinex-derivatives","SOLF0:USTF0",1754819856029,3.13,180.44,180.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819856517,3.13,180.44,180.33,4.59180229]
["bitfinex-derivatives","SOLF0:USTF0",1754819856723,3.13,180.44,180.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819857029,3.13,180.44,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754819859232,3.13,180.44,180.33,4.59180229]
["bitfinex-derivatives","SOLF0:USTF0",1754819859530,3.13,180.44,180.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819860525,3.13,180.44,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754819863728,3.13,180.44,180.43,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754819864331,3.13,180.48,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754819870430,3.13,180.48,180.47,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754819872441,3.13,180.52,180.39,12.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754819872739,3.13,180.52,180.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819873030,3.13,180.52,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754819873433,3.13,180.55,180.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819873633,4.62849698,180.58,180.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819873834,4.62849698,180.59,180.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819874234,3.13,180.58,180.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819875038,3.13,180.58,180.54,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1754819875638,3.13,180.58,180.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819875838,8.6672,180.58,180.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819876139,3.13,180.57,180.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819876336,3.13,180.57,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754819879846,3.13,180.57,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754819880044,4.09414917,180.61,180.44,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754819880343,3.13,180.58,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754819880745,5.5373,180.58,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754819880943,3.13,180.57,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754819882048,3.13,180.57,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754819888155,3.19,180.58,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754819888756,3.19,180.58,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754819888950,3.19,180.58,180.45,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1754819889250,3.19,180.58,180.52,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819889456,3.19,180.58,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754819889657,3.19,180.58,180.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819889956,3.19,180.58,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754819890857,3.19,180.58,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754819891053,3.19,180.58,180.57,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754819891258,3.19,180.6,180.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1754819891652,5.5359,180.63,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754819892052,0.96401562,180.64,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754819892257,3.19,180.61,180.58,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754819892458,3.19,180.61,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754819892952,3.19,180.6,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754819893158,3.19,180.6,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754819896268,3.19,180.6,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754819897569,3.19,180.6,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754819899968,3.19,180.6,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754819902272,4.3259378,180.67,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754819903073,5.5363,180.61,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754819903271,5.5363,180.61,180.58,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754819904267,3.19,180.6,180.58,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754819904570,3.19,180.6,180.58,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754819904773,3.19,180.6,180.58,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754819909069,3.19,180.6,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754819909271,3.19,180.6,180.59,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754819911674,5.5357,180.63,180.6,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754819911873,3.19,180.61,180.5,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754819912476,3.19,180.61,180.59,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754819913685,5.5359,180.63,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754819913978,3.19,180.62,180.6,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754819915784,3.19,180.62,180.6,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754819915785,3.1,180.62,180.6,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754819916080,3.1,180.61,180.6,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754819916482,3.1,180.61,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819917075,3.1,180.54,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819917381,3.1,180.54,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819918177,3.1,180.54,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754819918373,3.1,180.54,180.51,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754819918576,3.1,180.54,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754819919487,3.1,180.53,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754819919879,3.1,180.53,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819919880,3.1,180.53,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754819922178,3.1,180.53,180.44,4.63561759]
["bitfinex-derivatives","SOLF0:USTF0",1754819922484,3.1,180.53,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819923174,5.5391,180.52,180.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754819923380,5.5391,180.52,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819923381,3.1,180.51,180.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819923980,3.1,180.51,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819924384,3.1,180.51,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754819925085,3.1,180.5,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754819925280,3.1,180.5,180.49,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754819929487,3.1,180.5,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819929875,3.1,180.5,180.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754819930081,3.1,180.49,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819930585,3.1,180.59,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819930784,9.2569892,180.59,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819930979,3.1,180.58,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819931176,3.1,180.5,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754819931582,3.1,180.5,180.47,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754819931782,3.1,180.5,180.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754819931983,3.1,180.49,180.48,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754819932486,3.1,180.52,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819933584,3.1,180.52,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754819933788,3.1,180.52,180.49,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754819935192,3.1,180.52,180.5,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754819935385,3.1,180.51,180.5,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754819935987,3.1,180.52,180.51,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754819937294,3.1,180.52,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754819937486,3.1,180.52,180.5,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754819937886,3.1,180.52,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754819939592,3.1,180.52,180.51,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754819940092,6.1569892,180.61,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754819940392,3.1,180.6,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819940586,3.1,180.6,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754819940790,3.1,180.59,180.58,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1754819941392,3.1,180.59,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754819941696,3.1,180.58,180.57,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754819942794,38.55645276,180.68,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754819943001,22.7969892,180.67,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819943300,5.5371,180.59,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819943693,5.5371,180.59,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819943894,22.7969892,180.67,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819943895,5.5373,180.58,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819944794,3.1,180.57,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819944995,3.1,180.56,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754819945393,3.1,180.56,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754819945596,6.1569892,180.65,180.48,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754819945597,9.2869892,180.64,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819945797,3.13,180.63,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819945998,5.5381,180.56,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754819946193,5.5381,180.56,180.48,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754819946400,3.13,180.54,180.48,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754819946797,3.13,180.54,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819947198,3.13,180.54,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754819947402,3.13,180.53,180.52,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754819952900,5.5379,180.56,180.52,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754819953107,3.13,180.6,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819953604,3.13,180.6,180.48,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754819953605,5.5371,180.59,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754819953800,3.13,180.57,180.55,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754819954003,4.09414917,180.61,180.48,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754819954199,5.5363,180.61,180.48,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754819954406,3.13,180.6,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819955106,3.13,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819956310,3.13,180.59,180.58,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754819958409,3.13,180.62,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819959313,3.13,180.56,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819959512,3.13,180.56,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819959713,5.5379,180.56,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754819959915,5.5379,180.56,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819960210,3.13,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819961012,3.13,180.56,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754819961211,3.13,180.61,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819961413,3.13,180.61,180.48,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754819961602,3.13,180.61,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819962409,3.13,180.56,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819963014,8.6679,180.56,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819963216,3.13,180.54,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819963414,3.13,180.54,180.52,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754819963711,3.13,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819967316,3.13,180.56,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754819967520,3.13,180.56,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819969118,5.5378,180.56,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754819969316,3.13,180.55,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819970318,3.13,180.57,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819970713,3.13,180.57,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819971015,4.65660622,180.6,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754819971216,3.13,180.56,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754819971719,3.13,180.56,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819971920,3.13,180.58,180.55,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754819972315,3.13,180.6,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754819972516,5.537,180.59,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819972726,3.13,180.58,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819972925,3.13,180.57,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754819973217,5.537,180.59,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754819973218,3.13,180.62,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754819973408,3.13,180.62,180.46,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754819973720,4.65779954,180.59,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819974019,3.13,180.58,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754819975218,5.5386,180.54,180.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754819975419,3.15,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819976923,3.15,180.53,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754819977123,3.15,180.53,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819978227,5.539,180.52,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819978426,3.15,180.51,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819980625,5.5391,180.52,180.48,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754819980822,3.15,180.53,180.46,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754819981026,3.15,180.54,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819983228,5.5382,180.55,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754819983429,3.15,180.53,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819984028,3.15,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819984227,3.15,180.56,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819984426,3.15,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819985430,3.15,180.55,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754819985632,3.15,180.55,180.54,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754819988137,7.80909666,180.57,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754819988432,3.15,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819988731,3.15,180.58,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819989337,3.15,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819990730,3.15,180.58,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754819990940,3.15,180.58,180.55,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1754819992234,4.65909666,180.59,180.48,4.64775877]
["bitfinex-derivatives","SOLF0:USTF0",1754819992431,3.15,180.58,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754819993137,5.5376,180.57,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754819993431,3.15,180.55,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754819994030,3.15,180.55,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820000543,3.15,180.55,180.54,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754820000736,4.65909666,180.58,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820000937,4.65909666,180.59,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820001137,3.15,180.57,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820001333,7.80909666,180.56,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820001533,7.80909666,180.53,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820001740,3.15,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820001932,3.15,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820002541,7.80909666,180.53,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820002739,3.15,180.52,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820002934,3.15,180.52,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820003138,3.15,180.51,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820003333,3.15,180.5,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820003641,3.15,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820003843,7.80909666,180.48,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820004040,8.6915,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820004237,3.15,180.46,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820004442,3.15,180.47,180.43,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754820004646,3.15,180.47,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820004943,3.15,180.48,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754820005144,4.65909666,180.5,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820005340,7.80909666,180.5,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754820005541,3.15,180.5,180.49,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754820007438,3.15,180.5,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754820008443,3.15,180.5,180.49,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754820008842,4.65909666,180.53,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820009042,3.04,180.52,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820009545,3.04,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820009743,4.65909666,180.56,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820009942,3.04,180.53,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820010646,4.65909666,180.55,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820010951,3.04,180.54,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820012449,3.04,180.54,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754820012845,8.5785,180.54,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754820013050,3.04,180.53,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754820013546,3.04,180.53,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820013846,3.04,180.52,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820014149,3.04,180.52,180.37,4.64775877]
["bitfinex-derivatives","SOLF0:USTF0",1754820014150,3.04,180.49,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820015950,3.04,180.49,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754820017650,3.04,180.49,180.48,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754820017945,3.04,180.49,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754820018155,3.04,180.49,180.47,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754820018551,3.04,180.49,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754820018852,3.04,180.49,180.48,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754820020151,3.04,180.49,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820020746,5.54,180.49,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820020952,3.04,180.48,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820021145,3.04,180.48,180.36,151.23545877]
["bitfinex-derivatives","SOLF0:USTF0",1754820021343,8.5804,180.48,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820021549,3.04,180.47,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820022953,3.04,180.48,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820024456,3.04,180.48,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754820024754,3.04,180.48,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820024950,3.04,180.47,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754820025155,3.04,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820025355,3.04,180.47,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820025553,3.04,180.47,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820026256,3.04,180.47,180.43,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754820026454,3.04,180.47,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820026656,3.04,180.47,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754820026657,3.04,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754820026854,3.04,180.46,180.43,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754820027454,3.04,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820027655,3.04,180.45,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820028157,8.5814,180.45,180.41,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754820028359,8.5814,180.45,180.36,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754820028360,3.04,180.44,180.36,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754820028659,3.04,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820028860,3.04,180.43,180.36,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754820029061,3.04,180.43,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820029260,3.04,180.43,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754820029462,3.04,180.45,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820029666,3.04,180.44,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820029963,3.04,180.44,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754820030151,3.04,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820030758,3.04,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754820030958,3.04,180.43,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820031660,8.5818,180.43,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820031859,3.04,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820032069,3.04,180.42,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754820032261,5.542,180.43,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754820032464,3.04,180.42,180.39,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754820032660,3.04,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820033866,3.04,180.41,180.4,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754820034669,5.5416,180.44,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754820034862,3.04,180.43,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820035061,3.04,180.42,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820035555,3.04,180.42,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754820035556,3.04,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754820035757,3.04,180.42,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820036271,3.04,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754820036272,8.5824,180.42,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820036457,2.97,180.41,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754820036865,2.97,180.45,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754820037170,2.97,180.45,180.38,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754820037968,2.97,180.41,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820038469,2.97,180.38,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820039865,2.97,180.37,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820040061,2.97,180.37,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820040569,8.5137,180.37,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820040865,2.97,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820042468,2.97,180.36,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754820042666,2.97,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820042968,2.97,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820043170,2.97,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820044675,2.97,180.36,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754820044876,2.97,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820045574,2.97,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820046279,2.97,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820046975,2.97,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820047176,2.97,180.41,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820047576,2.97,180.36,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820048183,7.62909666,180.41,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820048373,2.97,180.4,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820048569,2.97,180.33,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820048776,2.97,180.32,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820049274,2.97,180.32,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820049779,5.5452,180.32,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754820050080,2.97,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820050777,5.5455,180.31,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820051077,2.97,180.29,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820051976,2.97,180.29,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754820052282,5.5458,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820052476,2.97,180.28,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820052976,5.5467,180.28,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820053369,2.97,180.26,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820054074,2.97,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820054376,2.97,180.25,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820054582,2.97,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820055779,2.97,180.34,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820056281,2.97,180.34,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754820056282,2.97,180.33,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820057078,5.5476,180.25,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820057276,2.97,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820057477,2.97,180.24,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820057672,2.97,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820058382,2.97,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820058973,16.64,180.34,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820059179,16.64,180.34,180.15,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754820059378,2.97,180.33,180.15,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754820059577,2.97,180.33,180.2,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754820059885,2.97,180.33,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820060078,5.5475,180.25,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820060277,2.97,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820060478,2.97,180.23,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820060781,2.97,180.33,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820061284,2.97,180.25,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820061583,2.97,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820061881,2.97,180.24,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820062087,2.97,180.25,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820062280,2.97,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820062876,8.5173,180.25,180.15,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754820063080,2.97,180.24,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820063583,5.5483,180.22,180.15,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754820063787,2.97,180.21,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820064178,2.97,180.19,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820064384,2.97,180.21,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820064684,2.97,180.21,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820065776,16.64,180.33,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820065981,3.01,180.32,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820066182,3.01,180.27,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820066388,3.01,180.27,180.2,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754820066680,3.01,180.27,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820067481,4.65909666,180.34,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820067681,3.01,180.22,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820068384,3.01,180.24,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820068686,3.01,180.32,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820069178,3.01,180.24,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820069682,3.01,180.28,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820069884,3.01,180.28,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820070283,3.01,180.28,180.18,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754820070493,3.01,180.28,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820070682,5.5483,180.22,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820071183,5.5486,180.21,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820071382,3.01,180.3,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820071781,5.549,180.2,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820072286,3.01,180.21,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820072494,8.5586,180.21,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820073287,5.5489,180.2,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820073990,8.5589,180.2,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820074487,5.5492,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820075192,3.01,180.2,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820075886,5.5495,180.18,180.13,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754820076083,3.01,180.21,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820076283,3.01,180.21,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820076489,3.01,180.25,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820076684,3.01,180.25,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820077193,3.01,180.18,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820077893,8.5597,180.18,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820078497,3.01,180.16,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820079892,3.01,180.18,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820080084,3.01,180.17,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820080286,3.01,180.26,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820080889,3.01,180.26,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820081298,5.5491,180.2,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754820081499,3.01,180.19,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820081885,5.5491,180.2,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820082091,5.5492,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820082491,8.5592,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820082690,3.01,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820083399,3.01,180.19,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820085191,8.5592,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820086499,3.01,180.26,180.07,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1754820086702,3.01,180.26,180.09,4.64775877]
["bitfinex-derivatives","SOLF0:USTF0",1754820086897,5.5474,180.25,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754820087095,404.06,180.3,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820087299,3.01,180.26,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820087498,404.06,180.3,180.22,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754820087695,3.01,180.25,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820087899,3.01,180.25,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820089207,8.5573,180.25,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820089702,3.01,180.25,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820090010,4.65909666,180.33,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820090203,3.01,180.32,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820090397,5.5466,180.28,180.24,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754820090608,8.5566,180.28,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820090805,5.5466,180.28,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820091010,8.5568,180.27,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820091605,3.01,180.27,180.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820091907,3.01,180.28,180.26,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1754820092108,3.01,180.32,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820092306,3.01,180.29,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820092707,3.01,180.31,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820093008,3.01,180.31,180.17,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754820093009,3.01,180.31,180.18,4.64775877]
["bitfinex-derivatives","SOLF0:USTF0",1754820093213,8.5555,180.31,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820093711,8.5555,180.31,180.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820094010,3.01,180.3,180.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820095218,3.19,180.29,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820096616,3.19,180.29,180.28,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1754820097915,5.5453,180.32,180.29,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754820098125,3.19,180.37,180.21,7.77775877]
["bitfinex-derivatives","SOLF0:USTF0",1754820098322,3.19,180.37,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820098621,3.19,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820098808,3.19,180.39,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820099009,5.5438,180.37,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820099214,3.19,180.36,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820100130,5.5438,180.37,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820100327,3.19,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820100616,3.19,180.37,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820100818,3.19,180.39,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820101019,3.19,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820101510,3.19,180.39,180.36,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754820101715,3.19,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820102323,3.19,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820103523,3.19,180.44,180.28,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754820103719,3.19,180.44,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820103920,3.19,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820104319,8.7321,180.42,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820104516,3.19,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820104916,5.5418,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820105119,5.5418,180.43,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820105120,3.19,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820105421,3.19,180.47,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820105630,11.08,180.49,180.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1754820105631,5.5445,180.35,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820105820,3.19,180.37,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820106021,5.544,180.36,180.32,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1754820106218,5.544,180.36,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820106626,3.19,180.39,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820107327,5.5436,180.38,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820107525,3.19,180.4,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820107526,3.19,180.4,180.27,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1754820107827,3.19,180.47,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820108024,5.5418,180.43,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820108326,3.19,180.42,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820108526,5.5418,180.43,180.28,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1754820108733,3.19,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820109126,3.19,180.5,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820109326,3.19,180.46,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820109531,3.19,180.46,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754820110326,3.19,180.45,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820110531,3.19,180.45,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820110730,5.5419,180.43,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820110931,3.19,180.42,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820111332,3.19,180.42,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754820111534,5.5421,180.42,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754820111730,3.19,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754820111937,3.19,180.41,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754820112232,3.19,180.41,180.29,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754820112233,3.19,180.4,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820113332,3.19,180.4,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754820113933,3.19,180.42,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754820116139,3.19,180.42,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820116739,3.19,180.42,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820117235,5.5427,180.41,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820117435,3.19,180.4,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820119042,3.19,180.4,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754820120134,3.19,180.4,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754820120441,3.19,180.4,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820120741,3.19,180.4,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754820122032,3.19,180.39,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754820122233,3.19,180.39,180.38,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754820122441,3.19,180.41,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820123332,3.19,180.41,180.4,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1754820124641,3.19,180.43,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754820124842,3.19,180.42,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754820125241,3.19,180.42,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754820125541,3.19,180.42,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820125738,3.19,180.42,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754820126130,3.19,180.42,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820126437,3.02,180.41,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754820126638,3.02,180.41,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820126844,3.02,180.41,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754820127138,3.02,180.37,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820127745,5.5442,180.36,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820127948,3.02,180.35,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820128142,3.02,180.34,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820128638,4.65909666,180.45,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820129241,7.67909666,180.44,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820129549,3.02,180.43,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820130041,3.02,180.43,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820131144,3.02,180.42,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820131342,3.02,180.41,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820132545,3.02,180.41,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820133949,5.5418,180.43,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754820134153,3.02,180.4,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820134645,3.02,180.4,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754820134850,5.5422,180.42,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754820135149,3.02,180.39,180.38,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1754820135449,3.02,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820136242,3.02,180.39,180.38,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754820136449,3.02,180.42,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820136648,4.65909666,180.42,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820136845,3.02,180.38,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820137044,3.02,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820137650,3.02,180.39,180.26,4.64775877]
["bitfinex-derivatives","SOLF0:USTF0",1754820137960,3.02,180.43,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820138151,3.02,180.43,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754820138351,3.02,180.43,180.42,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754820138551,3.02,180.43,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820138954,3.02,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754820139159,3.02,180.42,180.4,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754820139357,3.02,180.41,180.4,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754820139558,3.02,180.41,180.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820139947,4.65909666,180.44,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820139948,3.02,180.43,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820140153,3.02,180.43,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820140557,3.02,180.43,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754820140754,8.5618,180.43,180.39,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754820141056,3.02,180.43,180.39,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754820141257,4.65909666,180.43,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820141458,3.02,180.42,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820141660,3.02,180.42,180.29,15.73945877]
["bitfinex-derivatives","SOLF0:USTF0",1754820141661,3.02,180.41,180.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820141852,3.02,180.41,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754820142359,3.02,180.41,180.37,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754820142661,3.02,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820143159,10.20119666,180.42,180.38,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754820143354,3.02,180.41,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820144460,4.65909666,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754820144760,4.65909666,180.42,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754820144959,3.02,180.41,180.4,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754820145363,3.02,180.42,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754820145562,3.02,180.42,180.41,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754820147165,3.02,180.45,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820147460,3.02,180.47,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820147656,3.02,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820148262,3.02,180.47,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820148465,3.02,180.46,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820149257,3.02,180.46,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754820149461,3.02,180.46,180.42,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754820150060,3.02,180.46,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754820150464,3.02,180.46,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820150764,3.02,180.46,180.42,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754820151759,3.02,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754820151966,3.02,180.45,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820153354,3.02,180.44,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820153560,3.02,180.44,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820153964,4.65624896,180.46,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820153965,3.02,180.43,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820154562,3.02,180.42,180.32,4.66468926]
["bitfinex-derivatives","SOLF0:USTF0",1754820154770,3.02,180.42,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820154963,5.5425,180.41,180.36,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754820155266,3.02,180.4,180.36,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1754820155464,3.02,180.4,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820155768,3.02,180.4,180.31,7.91468926]
["bitfinex-derivatives","SOLF0:USTF0",1754820155968,3.02,180.4,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754820156170,3.02,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820156470,3.02,180.39,180.38,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754820157368,3.02,180.38,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820157575,3.02,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820158270,3.02,180.37,180.36,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754820158972,3.02,180.38,180.37,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754820159675,3.02,180.4,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754820159973,3.02,180.39,180.38,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754820163472,3.02,180.42,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820165075,3.02,180.41,180.4,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754820165573,3.02,180.41,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820168778,3.02,180.41,180.38,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754820170582,3.02,180.41,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754820171479,3.02,180.4,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820171784,3.02,180.4,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820171984,7.67646095,180.39,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820172185,3.02,180.38,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820172581,3.02,180.34,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820173083,3.02,180.34,180.27,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754820173084,3.02,180.34,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820173480,4.65646095,180.4,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820173784,3.02,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820174879,3.02,180.37,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754820175178,3.02,180.36,180.35,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1754820175981,3.02,180.38,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754820178581,3.02,180.38,180.36,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754820179289,3.02,180.38,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754820179488,3.02,180.38,180.37,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754820181778,4.65646095,180.4,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754820181978,431.4369,180.54,180.27,151.61595608]
["bitfinex-derivatives","SOLF0:USTF0",1754820181979,3.02,180.41,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820182491,3.02,180.41,180.4,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754820183389,3.02,180.41,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754820184195,3.02,180.41,180.29,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754820184196,4.65646095,180.41,180.29,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754820184389,4.65646095,180.42,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754820184588,3.02,180.42,180.4,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754820185386,3.03,180.41,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754820185592,3.03,180.41,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820186300,3.03,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754820186490,5.5424,180.41,180.38,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754820186800,3.03,180.39,180.38,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754820187101,3.03,180.42,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820187300,7.68646095,180.43,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820187500,7.68646095,180.43,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820187995,4.65646095,180.43,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820188190,3.03,180.42,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754820188391,3.03,180.42,180.39,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754820188798,3.03,180.42,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820190199,3.03,180.42,180.4,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754820190499,3.03,180.41,180.4,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754820190689,7.68646095,180.43,180.4,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754820191002,3.03,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820195403,7.68092947,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820197702,4.65092947,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820198004,3.03,180.41,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820198302,7.68092947,180.41,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820198506,3.03,180.4,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820198707,4.65092947,180.4,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820198906,3.03,180.39,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820199200,3.03,180.39,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820199804,3.03,180.38,180.29,15.7559081]
["bitfinex-derivatives","SOLF0:USTF0",1754820200408,3.03,180.38,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820200903,7.68092947,180.4,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820201310,3.03,180.4,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820201501,4.65092947,180.4,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820201808,3.03,180.4,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820202506,7.68092947,180.4,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820203108,3.03,180.4,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820203509,3.03,180.4,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754820203715,3.03,180.39,180.38,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754820204000,4.65092947,180.42,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820204300,7.68092947,180.42,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820204508,4.65092947,180.42,180.41,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754820204900,7.68092947,180.42,180.41,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754820205509,7.68092947,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820205899,4.65092947,180.42,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754820206104,7.68092947,180.41,180.4,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754820206302,3.03,180.41,180.4,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754820206503,4.65092947,180.42,180.41,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754820207006,4.65092947,180.43,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754820207199,4.65092947,180.45,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820207708,4.65092947,180.46,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754820208004,3.03,180.45,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754820208210,3.03,180.45,180.34,4.6638081]
["bitfinex-derivatives","SOLF0:USTF0",1754820208411,3.03,180.44,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820208811,3.03,180.44,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754820209107,3.03,180.43,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820209313,3.03,180.43,180.42,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754820212516,8.5718,180.43,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820212810,3.03,180.42,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820213715,3.03,180.42,180.4,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754820214016,3.03,180.42,180.31,4.6638081]
["bitfinex-derivatives","SOLF0:USTF0",1754820214017,4.65092947,180.42,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820214212,4.65092947,180.42,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820214408,3.03,180.41,180.39,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1754820214608,3.03,180.41,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820215003,3.03,180.41,180.4,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754820215705,3.03,180.42,180.41,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754820216019,7.68092947,180.44,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820216313,136.60477731,180.49,180.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754820216314,7.68092947,180.46,180.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754820216507,7.68092947,180.45,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820216707,136.60477731,180.49,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820216708,3.03,180.43,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820216912,4.65092947,180.44,180.41,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754820217110,3.03,180.42,180.41,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754820218015,7.68092947,180.44,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754820218212,3.03,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820218418,4.65092947,180.46,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820218609,4.65092947,180.47,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754820218808,4.65092947,180.47,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820219411,4.65092947,180.47,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754820219617,3.03,180.47,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820220412,3.03,180.47,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754820220711,3.03,180.46,180.45,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754820222212,4.65092947,180.48,180.45,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754820222517,3.03,180.48,180.36,4.6638081]
["bitfinex-derivatives","SOLF0:USTF0",1754820222718,3.03,180.48,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820223109,3.03,180.48,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754820223315,3.03,180.48,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820223517,3.03,180.47,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754820223718,3.03,180.46,180.45,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754820223917,10.19092947,180.49,180.45,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754820224213,3.03,180.48,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820224416,3.03,180.47,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754820224619,3.03,180.46,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754820224819,3.03,180.46,180.45,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754820225022,3.03,180.46,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820225721,5.5406,180.47,180.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754820226012,3.03,180.45,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820228622,7.68092947,180.46,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820228822,3.03,180.46,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820229222,4.65092947,180.47,180.45,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754820229429,4.65092947,180.47,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820229618,7.68092947,180.47,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820232525,7.68092947,180.47,180.34,4.6638081]
["bitfinex-derivatives","SOLF0:USTF0",1754820232526,4.65092947,180.47,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754820232718,4.65092947,180.47,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820232719,3.03,180.46,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820237921,3.03,180.46,180.44,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754820238326,3.03,180.45,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754820238829,3.03,180.45,180.44,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754820239025,4.65092947,180.48,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754820239230,3.03,180.47,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820240324,4.65092947,180.48,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820240527,7.68092947,180.52,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820240829,10.18982947,180.53,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754820241029,3.03,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820242334,3.03,180.53,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820244228,3.03,180.55,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820244728,10.18882947,180.56,180.52,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754820245034,3.03,180.54,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820245634,3.03,180.54,180.53,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754820247731,10.18882947,180.56,180.53,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754820248035,2.97,180.56,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820249930,2.97,180.56,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754820250137,2.97,180.56,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820250540,2.97,180.55,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820250840,2.97,180.55,180.54,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754820251638,2.97,180.55,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820254545,2.97,180.55,180.54,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754820254938,2.97,180.55,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820255140,2.97,180.55,180.41,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1754820255141,2.97,180.55,180.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820255649,2.97,180.52,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820255849,2.97,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820256147,5.5386,180.54,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820256346,2.97,180.53,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820257547,2.97,180.53,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754820257748,2.97,180.53,180.5,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754820258245,2.97,180.53,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820258443,2.97,180.52,180.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820258943,2.97,180.51,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820259148,2.97,180.51,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820259542,2.97,180.49,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820260345,2.97,180.52,180.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820260945,2.97,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820261146,2.97,180.51,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820261947,5.5385,180.54,180.5,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754820262155,2.97,180.52,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820262856,2.97,180.52,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754820263057,2.97,180.52,180.51,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754820264453,10.18902947,180.56,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754820264648,8.5082,180.55,180.52,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754820264848,2.97,180.54,180.52,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754820266559,2.97,180.55,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820266759,2.97,180.56,180.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820267261,2.97,180.56,180.55,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754820268862,2.97,180.56,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820269057,2.97,180.58,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820269561,2.97,180.6,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754820269762,2.97,180.6,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820270151,5.5364,180.61,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820270355,2.97,180.59,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820270662,2.97,180.59,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820270862,2.97,180.61,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820271364,8.5065,180.61,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754820271552,2.97,180.6,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820273368,2.97,180.6,180.56,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754820273562,2.97,180.59,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754820275168,5.5365,180.61,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754820275468,3.26,180.58,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754820275666,3.26,180.58,180.45,4.64365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820275863,0.96429611,180.62,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820276059,3.26,180.61,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820276871,3.26,180.61,180.58,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754820277066,3.26,180.61,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820277974,3.26,180.63,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820278165,4.63625136,180.66,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820278368,3.26,180.64,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820278871,3.26,180.62,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820279168,3.26,180.66,180.5,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1754820279465,3.26,180.66,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820279669,3.26,180.66,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820279867,3.26,180.66,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754820280170,3.26,180.66,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820280865,3.26,180.66,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820281258,5.5356,180.64,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754820281459,7.89625136,180.66,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820281663,7.89625136,180.65,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820281867,5.5369,180.59,180.46,4.64365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820282067,3.26,180.58,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820282774,3.26,180.57,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820282975,3.26,180.56,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820284770,3.26,180.56,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820285074,5.538,180.56,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820285270,3.26,180.55,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820285669,3.26,180.54,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820285870,3.26,180.54,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820286974,3.26,180.52,180.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820287270,3.26,180.52,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820287475,3.26,180.52,180.47,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754820287681,3.26,180.51,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820288379,3.26,180.55,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820289279,3.26,180.53,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820289880,4.63625136,180.58,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820289881,3.26,180.57,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820290274,3.26,180.58,180.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820290670,3.26,180.58,180.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820290873,3.26,180.6,180.46,4.64365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820291075,3.26,180.6,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820291377,3.26,180.59,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820292180,3.26,180.59,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754820292383,3.26,180.59,180.56,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754820292683,3.26,180.59,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820292883,3.26,180.59,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820293983,3.26,180.59,180.57,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754820294175,3.26,180.59,180.46,4.64365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820294382,3.26,180.59,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820294779,3.26,180.59,180.55,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754820295272,3.26,180.59,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754820295485,3.26,180.59,180.56,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754820297384,3.26,180.59,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820297585,3.26,180.58,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820297983,3.26,180.58,180.56,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754820299386,3.26,180.57,180.56,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754820300384,3.26,180.6,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754820300587,155.55009242,180.65,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820300588,3.26,180.62,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820300788,3.26,180.61,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820300994,3.26,180.63,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820301295,3.26,180.6,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820302085,5.5358,180.63,180.59,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754820302280,3.26,180.61,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820302679,3.26,180.63,180.6,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754820302883,3.26,180.63,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820303084,3.26,180.63,180.5,4.64365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820303285,3.26,180.62,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820304185,3.26,180.62,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820304588,3.26,180.63,180.5,4.64365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820305088,3.26,180.63,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820305288,3.11,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820305484,3.11,180.62,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820305880,3.11,180.62,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820306588,3.11,180.61,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820307087,5.5367,180.6,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754820307287,5.5367,180.6,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820307593,3.11,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820307794,3.11,180.58,180.55,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754820308087,3.11,180.58,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820308286,4.63625136,180.62,180.48,4.64365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820308481,3.11,180.61,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754820308686,3.11,180.61,180.56,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754820308890,5.5369,180.59,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820309287,3.11,180.58,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820309496,3.11,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820309795,3.11,180.56,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820311285,3.11,180.58,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820311485,3.11,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820311885,3.11,180.57,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820312080,3.11,180.57,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820312486,3.11,180.57,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754820312685,5.5379,180.56,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820312894,3.11,180.55,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820313089,3.11,180.55,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820316092,8.6482,180.55,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820316297,3.11,180.54,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820317695,3.11,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820318095,3.11,180.53,180.43,146.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754820318096,3.11,180.53,180.43,140.24365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820318297,3.11,180.53,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820318497,3.11,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820318693,3.11,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820319002,4.63625136,180.57,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820319003,3.11,180.56,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820319393,3.11,180.56,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820320201,3.11,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820320403,3.11,180.53,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820320601,3.11,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820321102,3.11,180.52,180.51,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754820321404,3.11,180.56,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820321698,3.11,180.59,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820322196,4.63625136,180.61,180.46,21.27365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820322403,9.2354838,180.66,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820322404,4.63625136,180.66,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820322598,3.11,180.65,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820323399,3.11,180.65,180.53,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754820323611,3.11,180.65,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820324000,3.11,180.65,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820324305,3.11,180.65,180.53,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754820324306,3.11,180.65,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820324899,8.6451,180.65,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754820325106,3.11,180.64,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754820325405,3.11,180.64,180.53,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754820325606,5.5351,180.65,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820325815,3.11,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820326609,3.11,180.65,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820328116,3.11,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820329216,3.11,180.64,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820329411,3.11,180.64,180.6,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754820329613,3.11,180.64,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820329911,4.63625136,180.69,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820330115,3.11,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820330314,3.11,180.64,180.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820330710,3.11,180.66,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820330911,3.11,180.65,180.53,140.50365616]
["bitfinex-derivatives","SOLF0:USTF0",1754820331415,3.11,180.65,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820332005,3.11,180.68,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820332405,3.11,180.7,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754820332609,3.11,180.7,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820333012,3.11,180.7,180.68,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754820333210,3.11,180.74,180.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820333412,3.11,180.73,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820333609,5.5336,180.7,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754820333803,3.11,180.73,180.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754820335720,3.11,180.73,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820336115,5.5339,180.69,180.55,4.6419766]
["bitfinex-derivatives","SOLF0:USTF0",1754820336311,3.11,180.66,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820336508,3.11,180.66,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820336712,3.11,180.66,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820337822,8.6449,180.66,180.61,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754820338022,3.11,180.65,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820338513,3.11,180.64,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820339316,3.11,180.7,180.6,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754820339622,3.11,180.69,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820339921,3.11,180.63,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820340313,3.11,180.62,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754820340523,3.11,180.62,180.58,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1754820340815,3.11,180.61,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754820341013,3.11,180.61,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820341416,4.63770522,180.69,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820341616,3.11,180.6,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820341816,3.11,180.6,180.57,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754820342015,3.11,180.59,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754820342218,3.11,180.59,180.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820342509,3.11,180.67,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820342909,7.74770522,180.67,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820343109,5.5365,180.61,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820343316,7.74770522,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820343510,3.11,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820343715,4.63770522,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820343916,3.11,180.64,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820344218,3.11,180.64,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820344817,3.11,180.59,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820345020,3.11,180.58,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820345421,3.11,180.58,180.57,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754820345622,5.5368,180.6,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754820345824,3.11,180.64,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820346419,3.11,180.64,180.52,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754820346420,3.11,180.62,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820347222,3.11,180.62,180.61,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754820347536,3.11,180.67,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820347922,3.11,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820348422,8.6451,180.66,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820348622,3.11,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820349024,3.11,180.63,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820350119,3.11,180.61,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820351029,3.11,180.65,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820351226,4.639098,180.64,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820351425,5.5374,180.58,180.53,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754820351727,3.11,180.56,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820353427,3.11,180.56,180.55,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754820356738,5.5373,180.58,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754820356937,3.11,180.55,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820357238,8.6482,180.55,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820357426,3.11,180.55,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820357840,3.11,180.54,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820358137,3.11,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820359338,3.11,180.53,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820359538,3.11,180.53,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820359935,3.11,180.52,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820360136,3.11,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820361431,3.11,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820361640,3.11,180.5,180.48,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754820361839,3.11,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820362535,3.11,180.5,180.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754820363130,4.639098,180.6,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754820363340,4.639098,180.6,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820363341,3.11,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820363938,16.65,180.65,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820363939,3.11,180.59,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820364336,3.11,180.55,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820364540,3.11,180.55,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820364838,3.11,180.55,180.47,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820364839,3.11,180.59,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820365446,5.5386,180.54,180.5,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754820365741,2.95,180.59,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820366039,51.65635262,180.66,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754820366040,5.5377,180.57,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754820366236,7.589098,180.61,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820366436,2.95,180.6,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820366639,5.5381,180.56,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754820366838,2.95,180.55,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820367038,5.5387,180.54,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820367237,6.21212888,180.63,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754820367238,2.95,180.53,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820367646,8.489,180.53,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820367842,5.539,180.53,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820368144,4.639098,180.6,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820368340,2.95,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820368539,5.5387,180.54,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820368735,2.95,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820368939,5.5387,180.54,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820368940,5.5382,180.55,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820369142,8.4882,180.55,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820369447,2.95,180.54,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820370342,2.95,180.55,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820370543,5.5379,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820370744,5.5381,180.55,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754820370935,2.95,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820371136,8.4887,180.53,180.47,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820371337,2.95,180.52,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820371544,2.95,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820372342,2.95,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820373452,2.95,180.49,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820375452,2.95,180.53,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820375654,2.95,180.52,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820375955,8.4891,180.52,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754820376148,2.95,180.53,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820376549,2.95,180.59,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820377655,2.95,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820377955,4.639098,180.6,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820378158,5.5393,180.52,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820378361,2.95,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820378856,2.95,180.59,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820379855,5.5384,180.55,180.51,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754820380056,2.95,180.54,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820381054,2.95,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820381464,8.4887,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820381663,2.95,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820382057,8.4891,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820382457,2.95,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820383562,8.4893,180.52,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754820383765,2.95,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820384162,5.5393,180.52,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754820384364,8.4893,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820384566,2.95,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820385364,2.95,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820385565,7.589098,180.57,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820385766,2.95,180.56,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754820385958,5.5392,180.52,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820386163,8.4892,180.52,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820386364,2.95,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820386671,8.4894,180.51,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754820386864,2.95,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820387872,2.95,180.5,180.49,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754820388067,2.95,180.52,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820388268,2.95,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820389075,2.95,180.56,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820390465,5.5382,180.55,180.51,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754820390666,2.95,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820391564,5.5382,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820391768,2.95,180.54,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754820392272,2.95,180.54,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820393075,5.5379,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820393076,8.4879,180.56,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820393278,8.4879,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820393478,2.95,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820393667,10.176598,180.58,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820393977,8.4876,180.57,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820394569,2.95,180.56,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754820394770,2.95,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754820399471,5.54,180.56,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820399670,4.639098,180.55,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820399870,5.5396,180.51,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820400076,3.16,180.5,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820401372,3.16,180.52,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820401576,3.16,180.53,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820401777,3.16,180.53,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820402082,4.639098,180.54,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820402083,5.5394,180.51,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820402282,3.16,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820403082,3.16,180.53,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820403475,7.799098,180.54,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820403874,3.16,180.54,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820405582,3.16,180.54,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820409385,3.16,180.54,180.53,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754820409584,7.799098,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820409794,4.639098,180.61,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820409983,7.799098,180.61,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820410184,3.16,180.61,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820410582,4.639098,180.61,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820410781,3.16,180.59,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820412186,8.6971,180.59,180.55,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754820412382,5.5371,180.59,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820412689,3.16,180.57,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820416191,3.16,180.57,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754820416400,5.5376,180.57,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820416699,3.16,180.56,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820416901,3.16,180.55,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820417098,3.16,180.55,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754820417305,3.16,180.55,180.53,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754820417607,3.16,180.54,180.53,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754820417796,3.16,180.54,180.52,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1754820418003,3.16,180.54,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820418909,3.16,180.53,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820419505,3.16,180.53,180.52,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754820422108,3.16,180.56,180.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820422412,11.0708,180.64,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820422413,3.16,180.51,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820423114,4.65665966,180.55,180.44,4.66324144]
["bitfinex-derivatives","SOLF0:USTF0",1754820423310,3.16,180.55,180.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820423910,3.16,180.54,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820424215,3.16,180.54,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820424410,3.16,180.54,180.48,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754820424811,3.16,180.54,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820425618,5.5391,180.52,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754820425811,3.23,180.51,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754820426018,3.23,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820426216,3.23,180.51,180.5,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754820426411,3.23,180.54,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820426611,3.23,180.55,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820426911,3.23,180.54,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754820427110,3.23,180.54,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820429013,5.5379,180.56,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820429214,3.23,180.55,180.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820429615,8.7682,180.55,180.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820430006,8.7682,180.55,180.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754820430211,16.65,180.63,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820430212,3.23,180.53,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820431014,3.23,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820431524,3.23,180.51,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820432118,5.5393,180.52,180.44,4.66324144]
["bitfinex-derivatives","SOLF0:USTF0",1754820432318,3.23,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820435119,3.23,180.49,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820435315,3.23,180.48,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820435511,3.23,180.47,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820435720,3.23,180.46,180.44,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754820436024,3.23,180.46,180.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820438024,3.23,180.45,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820438526,8.7714,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820438715,5.5414,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820438915,3.23,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820440020,5.5414,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820440215,3.23,180.44,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820440416,3.23,180.44,180.42,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754820440619,3.23,180.44,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820440913,3.23,180.44,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820441122,3.23,180.44,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820441421,8.7718,180.44,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820441723,3.23,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820443225,8.7718,180.43,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820443524,3.23,180.42,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820444025,3.23,180.42,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820444330,3.23,180.41,180.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754820444825,3.23,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754820445018,3.23,180.49,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820445418,3.23,180.43,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820446120,8.7718,180.43,180.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820446318,3.23,180.42,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820447021,4.65665966,180.5,180.31,408.04324144]
["bitfinex-derivatives","SOLF0:USTF0",1754820447022,5.5428,180.4,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754820447324,4.65665966,180.48,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820447519,4.65665966,180.47,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820447719,3.23,180.37,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820447921,3.23,180.45,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820450027,3.23,180.45,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820450726,3.23,180.45,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820451027,3.23,180.45,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820451824,5.5439,180.37,180.33,141.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754820452124,3.23,180.36,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820453425,3.23,180.38,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820453629,3.23,180.46,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820453925,3.23,180.46,180.36,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754820454128,3.23,180.46,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820455121,3.23,180.46,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820455324,5.5436,180.38,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754820455624,3.07,180.37,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754820456024,3.07,180.37,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820456226,3.07,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820456818,8.6137,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820458226,3.07,180.36,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820458429,5.5437,180.37,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820458622,5.5437,180.37,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754820458823,5.5437,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820459024,8.6137,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820459827,5.5434,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820460023,5.5434,180.38,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820460426,8.6131,180.39,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754820460728,3.07,180.4,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820461123,8.613,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820461323,3.07,180.39,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820461626,3.07,180.46,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820462329,3.07,180.46,180.31,403.38]
["bitfinex-derivatives","SOLF0:USTF0",1754820462330,3.07,180.46,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820462725,5.5423,180.42,180.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754820463023,3.07,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820463217,8.6115,180.44,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754820463422,8.6115,180.44,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820463625,3.07,180.49,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820464025,8.6111,180.46,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820464422,3.07,180.5,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820465026,3.07,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820465333,3.07,180.48,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820465531,5.5402,180.49,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820465733,3.07,180.51,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820466034,3.07,180.51,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820466735,3.07,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820468226,8.61,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820468833,3.07,180.46,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820469537,8.6111,180.46,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754820469726,3.07,180.45,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820470327,8.6112,180.45,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820472337,3.07,180.45,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820472641,5.542,180.43,180.4,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754820472832,8.612,180.43,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820473027,3.07,180.45,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820473338,3.07,180.48,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820473531,142.23212888,180.55,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820473532,3.07,180.52,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820473728,4.61961806,180.54,180.34,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820473729,3.07,180.51,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820474132,3.07,180.5,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820474439,8.6097,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820475038,8.61,180.49,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754820475233,5.54,180.49,180.45,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754820475440,5.5411,180.46,180.37,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820475738,3.07,180.47,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820475935,3.07,180.52,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820476143,3.07,180.51,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820476736,3.07,180.44,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820478138,8.6115,180.44,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820478340,3.07,180.44,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820479343,3.07,180.44,180.35,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820479546,3.07,180.44,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820481351,5.5419,180.43,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820481940,8.6119,180.43,180.4,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754820482144,8.6119,180.43,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820482841,3.07,180.48,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820483940,5.5412,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754820484147,8.6112,180.46,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754820484548,8.6112,180.46,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754820485551,8.6112,180.46,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754820485552,5.5413,180.45,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820485749,8.7713,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820486152,5.5413,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820486752,8.7713,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820487954,5.5413,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820488251,5.5409,180.47,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820488456,3.23,180.49,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754820488655,5.5408,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820488856,8.7708,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820489456,8.7708,180.47,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754820489457,8.7708,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820490651,5.5408,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820491557,8.7703,180.48,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820491760,3.23,180.48,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820492053,5.5409,180.46,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820492258,8.7709,180.46,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820492960,3.23,180.5,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820493158,7.87612932,180.5,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820493359,3.23,180.49,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820493559,3.23,180.49,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754820493758,3.23,180.49,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820494159,3.23,180.48,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820494756,3.23,180.46,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820494960,4.64612932,180.46,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820495256,5.5427,180.41,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820495467,3.23,180.4,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820496552,4.64612932,180.45,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820496761,3.23,180.39,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820497159,3.23,180.39,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754820497463,3.23,180.39,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820497961,3.23,180.39,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820498159,3.23,180.43,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820498359,3.23,180.43,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754820498557,3.23,180.38,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820499164,5.5434,180.38,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820499370,4.64612932,180.44,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820499659,5.5426,180.41,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754820499873,3.23,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820500259,3.23,180.4,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820500669,3.23,180.4,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754820500966,3.23,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820501163,3.23,180.4,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820501364,5.543,180.4,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820501562,3.23,180.39,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820501763,3.23,180.39,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820502760,3.23,180.36,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820502966,3.23,180.36,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820503366,5.5434,180.38,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820503669,3.23,180.36,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820503968,4.64612932,180.43,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820504166,5.5431,180.39,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820504364,3.23,180.37,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820504571,3.23,180.39,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820505166,3.23,180.39,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754820505365,3.23,180.39,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820505762,8.7732,180.39,180.31,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754820506070,3.23,180.38,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820506683,5.5436,180.37,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820506871,4.64612932,180.42,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820507169,3.23,180.35,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820509271,5.5443,180.35,180.31,141.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754820509469,3.23,180.33,180.31,141.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754820509876,3.23,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820513476,3.23,180.32,180.31,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754820513879,3.23,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820514980,3.23,180.4,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820515177,4.64612932,180.41,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820515385,3.25,180.33,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820515577,3.25,180.33,180.27,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820515782,3.25,180.33,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820516587,3.25,180.33,180.27,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820516784,4.64612932,180.41,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820516987,3.25,180.4,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820519385,5.545,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820519685,3.25,180.31,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820521293,8.7955,180.31,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820521492,3.25,180.31,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820523681,3.25,180.31,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754820523891,3.25,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820525792,8.7952,180.32,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820526294,3.25,180.31,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820526888,5.545,180.33,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820527703,5.545,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820527993,5.5446,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820528391,3.25,180.34,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820528895,8.7946,180.34,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820529095,3.25,180.33,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754820529288,3.25,180.33,180.25,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754820529491,3.25,180.32,180.25,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754820529689,4.64612932,180.41,180.3,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754820529889,3.25,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820530292,4.64612932,180.4,180.3,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754820530697,3.25,180.34,180.3,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754820530890,3.25,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820531094,3.25,180.39,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820532186,5.5449,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820532391,8.7949,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820532995,0.96539288,180.39,180.26,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754820533185,3.25,180.38,180.26,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754820533390,3.25,180.38,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820534398,3.25,180.37,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820535401,3.25,180.36,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820536198,8.7961,180.29,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820536598,5.5466,180.28,180.26,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754820536793,3.25,180.28,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820537196,5.5467,180.27,180.24,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754820537396,3.25,180.35,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820537899,3.25,180.31,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820538091,3.25,180.34,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820538596,5.5463,180.29,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820538801,3.25,180.28,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820540202,4.64112914,180.35,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820540492,3.25,180.34,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820541099,5.5462,180.29,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754820541301,3.25,180.3,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820541500,3.25,180.32,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820541697,3.25,180.34,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820542499,3.25,180.33,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820543805,5.5472,180.26,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820544002,3.25,180.25,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820544206,3.25,180.33,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820544407,5.5475,180.25,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820544706,3.25,180.24,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820544906,8.7976,180.24,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820545203,4.64112914,180.32,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820545403,3.21,180.31,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820545606,5.548,180.23,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820545807,3.21,180.23,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820546199,4.64112914,180.29,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820546398,3.21,180.27,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820546598,4.64112914,180.27,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820546803,5.5494,180.19,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820546993,3.21,180.19,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820547200,4.64112914,180.26,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820547402,5.5492,180.19,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820547604,3.21,180.2,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820548400,3.21,180.26,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820548702,3.21,180.18,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754820548905,3.21,180.18,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820549300,3.21,180.18,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754820549609,4.64112914,180.27,180.12,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820549804,3.21,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820551400,4.64112914,180.26,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820551401,3.21,180.25,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820552099,5.5461,180.29,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820552506,8.7561,180.29,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820553408,4.64112914,180.35,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820553605,3.21,180.31,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820553901,3.21,180.33,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820554998,3.21,180.33,180.26,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754820555204,3.21,180.33,180.26,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754820555408,3.21,180.33,180.26,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754820555707,3.21,180.33,180.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820555906,3.21,180.33,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820557004,3.21,180.33,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820557909,3.21,180.28,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820558311,3.21,180.28,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820558904,5.5467,180.27,180.23,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754820559107,3.21,180.26,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820559306,3.21,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820559907,3.21,180.28,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820560104,3.21,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820560507,3.21,180.26,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754820560815,3.21,180.25,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820561113,3.21,180.25,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820561315,3.21,180.24,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820562209,3.21,180.26,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754820562416,3.21,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820564211,8.757,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820565109,4.64112914,180.3,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820565414,3.21,180.23,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820565608,3.21,180.23,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820565808,3.21,180.21,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820566409,8.7585,180.21,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754820566606,3.21,180.2,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820567312,8.7588,180.2,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820568013,3.21,180.28,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820568716,7.85112914,180.28,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820568912,5.5481,180.23,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820569115,8.7581,180.23,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820569418,3.21,180.22,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820569714,3.21,180.22,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820569913,8.7582,180.22,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820570517,3.21,180.27,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820572218,5.547,180.26,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754820572421,3.21,180.25,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820572806,3.21,180.25,180.16,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820572807,3.21,180.25,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754820573012,3.21,180.24,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820573208,3.21,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820573415,8.7578,180.24,180.16,540.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820573616,5.5478,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820574421,8.7578,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820575120,5.548,180.23,180.2,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754820575317,4.64112914,180.29,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820575617,2.98,180.24,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820575820,2.98,180.25,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820576025,4.64112914,180.3,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820576221,2.98,180.22,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754820576421,2.98,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820577424,5.5481,180.23,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820577723,2.98,180.23,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820578221,8.5279,180.23,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820579121,5.5489,180.2,180.18,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754820579322,8.5289,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820579522,2.98,180.2,180.1,4.64646252]
["bitfinex-derivatives","SOLF0:USTF0",1754820579724,2.98,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820580316,8.5301,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820581019,2.98,180.15,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820581220,2.98,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820581421,20.3282838,180.28,180.04,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820581422,5.5515,180.12,180.08,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754820581625,2.98,180.12,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820581825,2.98,180.19,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820582224,2.98,180.21,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820582619,2.98,180.21,180.07,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820582620,2.98,180.14,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754820582829,2.98,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820583028,4.64112914,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820583325,4.64112914,180.2,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820583535,2.98,180.19,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820584016,4.64112914,180.2,180.07,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820584017,4.64112914,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820584222,2.98,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820584630,8.531,180.13,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820584830,8.531,180.13,180.07,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820584831,2.98,180.13,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820585128,4.64112914,180.19,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820585326,2.98,180.18,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820585832,2.98,180.17,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820586328,2.98,180.16,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820586720,2.98,180.09,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820586919,2.98,180.15,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820587532,4.64112914,180.2,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820587720,2.98,180.19,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820587919,5.5503,180.16,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754820588125,4.64112914,180.21,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820588329,2.98,180.15,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820588525,2.98,180.14,180.11,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754820588836,2.98,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820589134,8.5307,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820589336,2.98,180.14,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820590023,4.64112914,180.21,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820590225,2.98,180.16,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820590631,2.98,180.13,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820590826,4.64112914,180.2,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820591028,4.64112914,180.2,180.07,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754820591029,2.98,180.19,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820591426,7.62112914,180.19,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820591627,2.98,180.18,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820591830,5.5514,180.12,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820592032,2.98,180.11,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820592323,2.98,180.1,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820592735,2.98,180.18,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820593831,2.98,180.18,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754820594034,2.98,180.18,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820594431,8.5306,180.15,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820594637,2.98,180.21,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820595030,2.98,180.21,180.12,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754820595236,2.98,180.21,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820595932,2.98,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820596237,2.98,180.15,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820596535,2.98,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820597833,5.5509,180.14,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820598032,8.5309,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820599534,2.98,180.15,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820599739,2.98,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820599940,8.5307,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820600636,2.98,180.14,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820600830,5.5504,180.15,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820601030,8.5304,180.15,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820601231,4.63049209,180.22,180.06,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754820601432,4.63049209,180.21,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820601631,2.98,180.2,180.09,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754820601838,2.98,180.2,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820602640,5.5509,180.14,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820602934,2.98,180.17,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820603336,2.98,180.17,180.11,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754820603642,2.98,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820604041,4.63049209,180.24,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820604342,2.98,180.18,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820604933,8.5295,180.18,180.14,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754820605137,2.98,180.18,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820605639,2.95,180.2,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820606034,5.5495,180.18,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754820606234,5.5495,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820606235,2.95,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820606640,2.95,180.2,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820606843,2.95,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820608341,8.4993,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820608642,2.95,180.18,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820608843,5.55,180.17,180.13,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754820609050,2.95,180.21,180.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820609544,5.5497,180.18,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820610647,2.95,180.21,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820610940,5.5493,180.19,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754820611144,4.63049209,180.25,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820611338,2.95,180.24,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820613344,8.4979,180.23,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820613543,2.95,180.26,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820613841,4.63049209,180.3,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820614045,2.95,180.29,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820614543,2.95,180.29,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820614744,2.95,180.31,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820615141,8.4957,180.31,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754820615339,2.95,180.31,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820615540,2.95,180.3,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820616346,8.4957,180.3,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820618042,5.5462,180.29,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754820618249,8.4962,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820618451,2.95,180.29,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820618747,5.5469,180.27,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820618944,8.4969,180.27,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820619553,2.95,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820619939,2.95,180.33,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820620549,5.5467,180.27,180.22,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754820620747,2.95,180.26,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820622146,4.63049209,180.35,180.13,4.64309713]
["bitfinex-derivatives","SOLF0:USTF0",1754820622342,2.95,180.34,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820622548,7.58049209,180.34,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820622854,2.95,180.33,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820623243,5.547,180.26,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820623449,4.63049209,180.34,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820623647,2.95,180.33,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820623845,2.95,180.33,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820624349,2.95,180.33,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754820624648,2.95,180.33,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820625452,2.95,180.33,180.23,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754820625648,2.95,180.33,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820625849,5.5464,180.28,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820626045,2.95,180.27,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820626450,2.95,180.29,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820626649,2.95,180.31,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820627250,2.95,180.31,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820628047,2.95,180.31,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754820628449,2.95,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820628852,2.95,180.38,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820629253,0.96539288,180.39,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820629450,2.95,180.34,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820630351,2.95,180.34,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820631151,2.95,180.38,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820632259,2.95,180.34,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820632458,2.95,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820632757,0.96539288,180.39,180.18,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820632953,2.95,180.35,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820633153,5.544,180.36,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754820633351,2.95,180.34,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754820633556,2.95,180.34,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820634056,2.95,180.34,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754820634253,2.95,180.34,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820634857,2.95,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820635256,5.544,180.36,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754820635452,0.96539288,180.39,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820635453,3.21,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820636054,3.21,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820636456,3.21,180.35,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754820636856,3.21,180.39,180.25,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754820637055,3.21,180.39,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820637556,0.96521884,180.43,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754820637758,3.21,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820638658,3.21,180.38,180.37,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754820638863,3.21,180.44,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820639359,5.5419,180.43,180.38,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754820639553,3.21,180.42,180.25,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754820639752,3.21,180.42,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820640159,3.21,180.39,180.35,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754820640359,3.21,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820640860,3.21,180.38,180.26,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754820641061,3.21,180.38,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820641253,8.7534,180.38,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820641460,3.21,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820642457,3.21,180.36,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820643162,3.21,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820643365,3.21,180.44,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820643761,3.21,180.44,180.25,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754820643964,3.21,180.44,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820644356,5.5433,180.38,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820644563,3.21,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820646761,3.21,180.44,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820647370,3.21,180.43,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820647760,3.21,180.43,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754820647964,3.21,180.43,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820648465,3.21,180.35,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820648768,3.21,180.43,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820648964,5.5435,180.38,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820649162,3.21,180.37,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820649559,3.21,180.37,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820649762,3.21,180.37,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820649967,3.21,180.37,180.22,27.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754820649968,3.21,180.37,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820650156,3.21,180.37,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820650362,5.5435,180.38,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820650565,3.21,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820651671,5.5436,180.37,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820651865,3.21,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820652971,3.21,180.35,180.34,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754820653172,3.21,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820658070,3.21,180.35,180.32,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754820658276,3.21,180.35,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820658770,3.21,180.34,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820658970,5.5444,180.35,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820659172,3.21,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820661478,3.21,180.33,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820661670,3.21,180.33,180.29,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754820662075,3.21,180.32,180.29,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754820662279,3.21,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820662670,3.21,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820664282,3.21,180.33,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820664683,8.7536,180.37,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754820664882,5.5436,180.37,180.23,4.64309713]
["bitfinex-derivatives","SOLF0:USTF0",1754820665082,3.21,180.35,180.23,4.64309713]
["bitfinex-derivatives","SOLF0:USTF0",1754820665290,3.21,180.35,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754820665488,3.21,180.35,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820665791,3.21,180.35,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754820665985,3.21,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820666982,2.98,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820669092,2.98,180.34,180.33,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754820669289,2.98,180.36,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754820669492,2.98,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820671789,2.98,180.36,180.35,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754820671993,2.98,180.37,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820673188,2.98,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820673584,5.5436,180.37,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754820673893,2.98,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820675393,2.98,180.35,180.34,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754820675591,2.98,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820678692,13.15389209,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820678891,2.98,180.37,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754820679092,2.98,180.37,180.34,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754820679293,2.98,180.37,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820679896,2.98,180.36,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754820680199,2.98,180.35,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754820680398,2.98,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820681494,2.98,180.35,180.28,4.64309713]
["bitfinex-derivatives","SOLF0:USTF0",1754820681800,2.98,180.35,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820683202,5.5447,180.34,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754820683498,2.98,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820684201,4.63049209,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820684498,2.98,180.36,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820685201,2.98,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820686202,5.5442,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820686499,2.98,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820687197,2.98,180.34,180.33,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754820688503,2.98,180.36,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754820688705,2.98,180.35,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754820689301,2.98,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820691907,2.98,180.35,180.34,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754820693312,2.98,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820693807,5.5442,180.35,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754820694009,2.98,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820694613,2.98,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820696216,2.98,180.33,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754820696410,2.98,180.33,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820697118,3.25,180.32,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754820697514,3.25,180.32,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754820697717,3.25,180.34,180.25,4.67388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820697914,11.0845,180.42,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820697915,3.25,180.32,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820698115,3.25,180.32,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820698818,3.25,180.3,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820699026,3.25,180.29,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820699216,3.25,180.33,180.24,7.68388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820699415,6.21212888,180.37,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820699416,4.67173159,180.36,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820699618,3.25,180.37,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820700214,3.25,180.37,180.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754820700416,3.25,180.37,180.34,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754820700613,3.25,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820701518,3.25,180.37,180.33,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754820701726,3.25,180.36,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820702022,3.25,180.35,180.32,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754820702414,3.25,180.35,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754820702720,3.25,180.35,180.33,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754820703319,4.67173159,180.37,180.33,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754820703520,3.25,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820705225,3.25,180.33,180.32,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1754820705417,3.25,180.32,180.3,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754820705917,3.25,180.31,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820706123,3.25,180.31,180.25,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754820706319,3.25,180.31,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820706519,3.25,180.31,180.27,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754820706821,3.25,180.31,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820707225,3.25,180.3,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820707720,3.25,180.29,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754820708222,3.25,180.28,180.27,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754820709723,4.67173159,180.33,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754820710026,3.25,180.3,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820710624,3.25,180.3,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820712120,4.67173159,180.34,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820712320,4.67173159,180.37,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820712521,3.25,180.38,180.27,7.68388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820712820,3.25,180.37,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820713229,3.25,180.38,180.28,4.67388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820713525,3.25,180.38,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820713731,3.25,180.38,180.34,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754820714028,3.25,180.38,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820714623,3.25,180.38,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820717323,3.25,180.38,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820717626,7.92173159,180.36,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820717928,3.25,180.32,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820719125,8.7952,180.32,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820719329,3.25,180.31,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820719523,3.25,180.34,180.23,141.29388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820719719,3.25,180.34,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820719926,5.5445,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820720129,3.25,180.33,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820720521,7.92173159,180.35,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820720731,7.92173159,180.34,180.23,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754820721023,5.5463,180.29,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754820721326,3.25,180.27,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820722421,4.67173159,180.31,180.22,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1754820722720,3.25,180.3,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820722920,8.7959,180.3,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754820723127,3.25,180.29,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820723632,3.25,180.29,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820725124,3.25,180.27,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754820727335,3.25,180.27,180.26,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754820727527,5.546,180.3,180.26,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754820727727,2.96,180.29,180.26,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754820727924,2.96,180.28,180.26,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754820728128,2.96,180.27,180.26,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754820728625,2.96,180.29,180.26,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754820728830,2.96,180.33,180.27,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754820729633,5.546,180.3,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820729827,2.96,180.29,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820730435,2.96,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820732640,2.96,180.28,180.26,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754820733440,5.5462,180.29,180.26,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754820733640,2.96,180.27,180.26,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754820734141,5.5459,180.3,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754820734340,2.96,180.28,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820735354,2.96,180.28,180.19,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754820735546,5.5476,180.25,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820735849,2.96,180.24,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754820736152,2.96,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820736655,2.96,180.28,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820736948,2.96,180.25,180.17,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754820737151,7.63173159,180.29,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754820737350,2.96,180.28,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820737650,2.96,180.27,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820738046,2.96,180.27,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820738445,5.5472,180.26,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820738645,2.96,180.25,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820739454,8.5073,180.25,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820739849,5.5469,180.27,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820740049,2.96,180.26,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820740644,5.5471,180.26,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820740850,2.96,180.24,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820742443,2.96,180.3,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820742648,5.5466,180.28,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754820742854,5.5466,180.28,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820742855,8.5066,180.28,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820743353,2.96,180.28,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820743550,2.96,180.32,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820744443,7.63173159,180.32,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820744650,11.0861,180.39,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820744651,7.63173159,180.31,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820744848,2.96,180.3,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820745250,2.96,180.24,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820745552,2.96,180.23,180.21,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754820745953,2.96,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820746549,2.96,180.3,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820746946,2.96,180.32,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820747553,2.96,180.31,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820747753,2.96,180.3,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820748350,5.5455,180.31,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820748551,2.96,180.31,180.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820748955,2.96,180.31,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820750855,2.96,180.35,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820751752,2.96,180.35,180.22,4.67388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820752057,2.96,180.35,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820752745,2.96,180.33,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820758861,3.19,180.37,180.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754820759559,3.19,180.36,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820760855,3.19,180.36,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754820761056,3.19,180.36,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820761863,3.19,180.36,180.33,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754820762058,3.19,180.36,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820762253,3.19,180.36,180.22,4.67388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820762463,4.67173159,180.35,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820762762,3.19,180.32,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820763864,5.5454,180.32,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754820764060,3.19,180.31,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820764257,8.7355,180.31,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820764459,3.19,180.3,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820765160,3.19,180.3,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820766162,3.19,180.29,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820766662,3.19,180.29,180.2,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820766663,5.5463,180.29,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820766863,3.19,180.28,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820767866,3.19,180.28,180.24,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754820768062,3.19,180.27,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820768263,3.19,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820769967,5.5455,180.31,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820770167,3.19,180.28,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820770466,3.19,180.28,180.2,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1754820770668,3.19,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820771967,3.19,180.31,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820772168,3.19,180.31,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820772369,3.19,180.31,180.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754820772572,3.19,180.31,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820772870,3.19,180.31,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820773059,5.545,180.33,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820773261,4.67173159,180.35,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820773462,3.19,180.31,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820773668,3.19,180.31,180.2,408.63388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820773864,3.19,180.31,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820775970,3.19,180.33,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820776166,3.19,180.32,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820776764,3.19,180.35,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820777370,3.19,180.35,180.31,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754820777774,3.19,180.35,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820780473,3.19,180.34,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820781572,3.19,180.34,180.33,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754820781777,3.19,180.37,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820783278,3.19,180.36,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820784176,3.19,180.36,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754820784381,3.19,180.36,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754820785381,3.19,180.36,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820785770,3.17,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754820785977,4.67173159,180.37,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820786285,3.17,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820787281,3.17,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820787481,3.17,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820787981,3.17,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820788978,8.7146,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820789181,3.17,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820791085,3.17,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820792178,3.17,180.32,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754820792378,3.17,180.32,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820793986,3.17,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820794385,3.17,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820795291,3.17,180.34,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754820795489,3.17,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820795988,3.17,180.33,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754820796391,3.17,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820799094,10.21573159,180.36,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820799392,3.17,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820800187,3.17,180.34,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754820800393,3.17,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820806998,7.84173159,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820808100,13.38623159,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820808398,3.17,180.33,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820808593,3.17,180.31,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820808788,3.17,180.31,180.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754820809098,3.17,180.31,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820809903,3.17,180.3,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820811295,5.5458,180.3,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754820811495,3.17,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820812399,3.17,180.28,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820812803,3.17,180.28,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820813097,3.17,180.26,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820813302,3.17,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820813493,7.82097023,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820814202,3.17,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820814595,3.17,180.27,180.17,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754820814596,3.17,180.26,180.17,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754820814792,3.17,180.26,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754820815406,3.17,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820815604,3.2,180.25,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754820816199,3.2,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820817503,4.65097023,180.3,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820817706,3.2,180.29,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820818207,3.2,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820818900,3.2,180.29,180.26,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754820819102,3.2,180.29,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820820399,3.2,180.28,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754820821006,3.2,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820824708,3.2,180.28,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820825302,5.5466,180.28,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754820825509,3.2,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820826298,3.2,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820826499,3.2,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820828208,3.2,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820830209,3.2,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820831410,5.5462,180.29,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820831605,3.2,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820834014,3.2,180.27,180.25,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754820834514,3.2,180.26,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754820835315,3.2,180.26,180.25,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754820835613,3.2,180.26,180.23,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754820835813,3.2,180.26,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820836016,3.2,180.26,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820836314,5.5477,180.24,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754820836514,3.2,180.23,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820836817,3.2,180.23,180.21,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754820837114,3.2,180.27,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820837505,4.65097023,180.28,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820837506,3.2,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820838307,3.2,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754820845419,8.5973,180.25,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820845622,3.05,180.24,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820845815,3.05,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820847416,3.05,180.23,180.22,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754820847617,3.05,180.24,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820847910,3.05,180.24,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754820848117,3.05,180.24,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820849121,5.5476,180.24,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820849322,3.05,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820851719,3.05,180.23,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754820851918,3.05,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820852214,4.65097023,180.26,180.12,141.01388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820852215,3.05,180.22,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820852623,3.05,180.22,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820852820,5.5486,180.21,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820853014,8.5986,180.21,180.17,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754820853214,3.05,180.2,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820853610,3.05,180.2,180.18,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754820853813,3.05,180.22,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820854015,3.05,180.23,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820854221,3.05,180.23,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820854712,5.5484,180.22,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754820854917,3.05,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820857122,3.05,180.2,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820857624,4.65097023,180.24,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754820857821,3.05,180.21,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820858020,3.05,180.22,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820858219,3.05,180.22,180.19,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754820858414,3.05,180.22,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820858618,3.05,180.24,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820859318,3.05,180.24,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820860219,5.548,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820860426,3.05,180.21,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820861224,3.05,180.24,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820861524,3.05,180.23,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820862424,3.05,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820863027,5.548,180.23,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820863328,3.05,180.22,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820864126,3.05,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820864325,3.05,180.23,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820864726,3.05,180.2,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820865624,5.5485,180.22,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820865928,3.05,180.23,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820866124,3.05,180.22,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820866330,3.05,180.22,180.11,140.99388605]
["bitfinex-derivatives","SOLF0:USTF0",1754820866631,3.05,180.24,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820866928,8.5978,180.24,180.2,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754820867130,3.05,180.23,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820867636,8.598,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820868526,8.598,180.23,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820868726,3.05,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820870834,3.05,180.23,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820871035,3.05,180.23,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754820871235,5.5483,180.22,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754820871443,3.05,180.23,180.19,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1754820871638,3.05,180.22,180.19,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1754820871838,3.05,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820872535,3.05,180.22,180.21,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754820872741,3.05,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820873841,8.5979,180.23,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820874642,3.05,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820878346,8.5982,180.22,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754820878550,3.05,180.22,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820878850,3.18,180.2,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820879449,8.729,180.2,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820879647,7.83097023,180.22,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820879851,3.18,180.21,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820880046,3.18,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820880249,4.65097023,180.22,180.13,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754820880554,3.18,180.2,180.13,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754820880754,3.18,180.2,180.17,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754820880954,3.18,180.2,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820881149,3.18,180.19,180.13,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754820881350,3.18,180.18,180.13,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754820881658,4.65097023,180.19,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820881855,5.5502,180.16,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754820882055,3.18,180.16,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820882652,3.18,180.16,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820883352,3.18,180.19,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820883851,5.5494,180.19,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820884054,3.18,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820884556,3.18,180.17,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754820884756,3.18,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820885752,3.18,180.18,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820889154,3.18,180.18,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754820889359,3.18,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820891360,8.7295,180.18,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820891556,3.18,180.17,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820892261,3.18,180.16,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754820892458,3.18,180.16,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820893462,5.5503,180.16,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820893658,3.18,180.15,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820894357,3.18,180.14,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820894557,4.65239814,180.19,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820894862,3.18,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820896164,5.5508,180.14,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820896365,3.18,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820896666,3.18,180.12,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754820896859,5.551,180.13,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754820897060,3.18,180.11,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754820897258,3.18,180.11,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820897465,7.83239814,180.17,180.09,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754820897654,7.83239814,180.17,180.06,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754820897655,3.18,180.16,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820897861,4.65239814,180.15,180.06,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754820898063,3.18,180.13,180.06,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754820898259,4.65239814,180.14,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820898468,3.18,180.1,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820898764,3.18,180.1,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820898961,5.5521,180.1,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820899168,3.18,180.09,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820899368,5.5523,180.09,180.05,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754820899558,3.18,180.08,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820900164,3.18,180.08,180.05,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754820900366,3.18,180.11,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820900570,4.65239814,180.1,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820900767,7.83239814,180.09,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820900961,6.21212888,180.11,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820900962,3.18,180.07,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820901161,7.83239814,180.07,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820901364,3.18,180.05,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820901571,3.18,180.1,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820901965,5.5533,180.06,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820902269,3.18,180.1,180.0,1003.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820902470,4.65239814,180.1,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820902672,3.18,180.08,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820902864,3.18,180.07,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820904776,3.18,180.07,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820905173,3.18,180.11,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754820905774,3.18,180.11,180.04,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754820905979,3.18,180.11,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820906479,3.09,180.1,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820906678,3.09,180.14,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820907477,3.09,180.14,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820908178,5.5513,180.12,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820908381,3.09,180.11,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820908878,3.09,180.12,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820909580,8.6413,180.12,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820909782,3.09,180.11,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820910782,8.6411,180.13,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820910981,3.09,180.12,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820911382,8.6415,180.12,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820912079,8.6416,180.11,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820912273,3.09,180.11,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820912675,3.09,180.11,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820912880,3.09,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820914188,8.6416,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820915188,3.09,180.12,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820915581,3.09,180.17,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820915982,3.09,180.16,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820916389,3.09,180.16,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820917290,5.5517,180.11,180.06,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754820917482,8.6417,180.11,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820917788,5.5522,180.1,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820918781,5.5523,180.09,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820918987,3.09,180.16,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820919190,3.09,180.15,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820919390,3.09,180.15,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820919984,5.5515,180.12,180.07,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754820920186,3.09,180.12,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820920386,4.65239814,180.18,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820920585,8.6419,180.11,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820920994,3.09,180.16,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820921183,4.65239814,180.16,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820921388,3.09,180.15,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820921589,5.5525,180.09,180.04,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754820921791,3.09,180.08,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820921988,5.5525,180.09,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820922196,8.6425,180.09,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820922489,4.65239814,180.16,180.03,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754820922490,7.74239814,180.15,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820922699,7.74239814,180.14,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820922896,5.5535,180.05,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820923201,8.6435,180.05,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820923402,3.09,180.05,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820923602,5.5532,180.06,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820924103,3.09,180.05,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820924302,3.09,180.04,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820924804,8.6438,180.04,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820927500,3.09,180.02,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820928001,3.09,180.02,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820928202,8.6447,180.01,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820928702,3.09,180.03,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820928900,3.09,180.08,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820929297,3.09,180.08,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820929499,3.09,180.08,180.0,1003.21]
["bitfinex-derivatives","SOLF0:USTF0",1754820929700,5.5547,180.01,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820929908,8.6447,180.01,180.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820930500,8.6447,180.01,180.0,991.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754820932914,8.6447,180.01,180.0,972.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754820933106,8.6447,180.01,180.0,931.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754820933311,14.2047,180.01,180.0,891.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754820933512,14.2047,180.01,180.0,877.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754820934010,27.7647,180.01,180.0,650.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754820934215,170.85682888,180.01,180.0,571.36829545]
["bitfinex-derivatives","SOLF0:USTF0",1754820935005,170.80590765,180.01,180.0,571.36829545]
["bitfinex-derivatives","SOLF0:USTF0",1754820935202,27.7647,180.01,180.0,504.45257877]
["bitfinex-derivatives","SOLF0:USTF0",1754820935408,22.2047,180.01,180.0,504.45257877]
["bitfinex-derivatives","SOLF0:USTF0",1754820935608,10.1727336,180.01,180.0,504.45257877]
["bitfinex-derivatives","SOLF0:USTF0",1754820935808,137.32,180.03,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820936316,5.5544,180.02,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820937222,5.5547,180.01,180.0,504.45257877]
["bitfinex-derivatives","SOLF0:USTF0",1754820937514,5.5547,180.01,180.0,495.86057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820937816,5.5547,180.01,180.0,498.93057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820938413,4.6180336,180.05,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820938612,4.6180336,180.05,180.0,495.86057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820939005,4.6180336,180.04,180.0,495.86057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820939413,5.5547,180.01,180.0,495.86057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820940516,5.5544,180.02,180.0,498.93057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820940816,5.5544,180.02,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820941017,4.61976966,180.05,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820941620,5.5545,180.02,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754820941810,4.61976966,180.05,180.0,495.86057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820942115,5.5547,180.01,180.0,495.86057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820943211,5.5547,180.01,180.0,498.93057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820943411,5.5547,180.01,180.0,495.86057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820945717,10.17446966,180.01,180.0,495.86057877]
["bitfinex-derivatives","SOLF0:USTF0",1754820946116,10.17446966,180.01,180.0,487.34987877]
["bitfinex-derivatives","SOLF0:USTF0",1754820946317,5.5547,180.01,180.0,444.90867877]
["bitfinex-derivatives","SOLF0:USTF0",1754820946518,5.5547,180.01,180.0,425.55977877]
["bitfinex-derivatives","SOLF0:USTF0",1754820946720,11.1147,180.01,180.0,425.55977877]
["bitfinex-derivatives","SOLF0:USTF0",1754820946919,17.27630388,180.01,180.0,425.55977877]
["bitfinex-derivatives","SOLF0:USTF0",1754820947119,17.27630388,180.01,180.0,415.47297877]
["bitfinex-derivatives","SOLF0:USTF0",1754820947318,17.27630388,180.01,180.0,385.22677877]
["bitfinex-derivatives","SOLF0:USTF0",1754820947519,28.36630388,180.01,180.0,365.38837877]
["bitfinex-derivatives","SOLF0:USTF0",1754820947815,27.7647,180.01,180.0,365.38837877]
["bitfinex-derivatives","SOLF0:USTF0",1754820948321,27.7647,180.01,180.0,315.63277877]
["bitfinex-derivatives","SOLF0:USTF0",1754820948523,27.7647,180.01,180.0,306.14077877]
["bitfinex-derivatives","SOLF0:USTF0",1754820948724,28.35091393,180.01,180.0,306.14077877]
["bitfinex-derivatives","SOLF0:USTF0",1754820948921,166.49091393,180.01,180.0,306.14077877]
["bitfinex-derivatives","SOLF0:USTF0",1754820949120,166.51091393,180.01,180.0,306.14077877]
["bitfinex-derivatives","SOLF0:USTF0",1754820949420,165.9247,180.01,180.0,306.14077877]
["bitfinex-derivatives","SOLF0:USTF0",1754820949623,172.07091393,180.01,180.0,306.14077877]
["bitfinex-derivatives","SOLF0:USTF0",1754820950222,166.50630396,180.01,180.0,279.71917877]
["bitfinex-derivatives","SOLF0:USTF0",1754820950421,166.50630396,180.01,180.0,252.52467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820950723,165.9247,180.01,180.0,252.52467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820951620,160.3647,180.01,180.0,252.52467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820952025,165.9247,180.01,180.0,252.52467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820952724,175.1601838,180.01,180.0,252.52467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820952927,191.8301838,180.01,180.0,252.52467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820953416,182.5947,180.01,180.0,242.52467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820953822,182.5947,180.01,180.0,231.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820954326,38.8747,180.01,180.0,231.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820954528,176.9747,180.01,180.0,231.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820955229,38.8747,180.01,180.0,231.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820955524,182.5347,180.01,180.0,221.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820956329,191.7701838,180.01,180.0,221.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820956626,191.7701838,180.01,180.0,211.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820957021,182.5347,180.01,180.0,211.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820959124,182.5347,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820959322,176.9747,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820959524,44.4347,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820959925,176.8747,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820960126,186.0663135,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820960327,176.8747,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820962121,38.8747,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820962326,176.8747,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820963333,38.8747,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820963924,176.8547,180.01,180.0,204.32467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820964323,176.8547,180.01,180.0,201.25467877]
["bitfinex-derivatives","SOLF0:USTF0",1754820965530,176.8547,180.01,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754820966426,176.8547,180.01,180.0,180.86786619]
["bitfinex-derivatives","SOLF0:USTF0",1754820966829,22.2047,180.01,180.0,180.86786619]
["bitfinex-derivatives","SOLF0:USTF0",1754820967037,160.0847,180.01,180.0,180.86786619]
["bitfinex-derivatives","SOLF0:USTF0",1754820967333,16.65,180.04,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820967528,154.71,180.03,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820967928,138.06,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820968236,147.28601039,180.02,180.01,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820968437,138.06,180.02,180.01,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820968935,134.78,180.02,180.01,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820969333,144.00978439,180.02,180.01,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820969631,25.87978439,180.03,180.01,5.98185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820969837,9.23316574,180.03,180.02,9.06185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820970038,138.02,180.03,180.02,9.06185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820970234,9.23316574,180.04,180.02,5.98185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820970439,9.23316574,180.04,180.03,9.06185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820970638,147.23316574,180.04,180.03,9.06185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820971534,147.23316574,180.04,180.03,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820972042,138.0,180.04,180.03,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820972239,147.23316574,180.04,180.03,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820974644,27.09624751,180.06,180.03,17.10185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820974947,2.98,180.09,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820975143,2.98,180.09,180.08,5.98185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820975342,140.92,180.09,180.08,9.06185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820975644,12.31397841,180.16,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820975848,2.98,180.14,180.13,5.98185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820976253,137.9,180.15,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820976546,140.88,180.15,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820977149,140.88,180.15,180.14,9.06185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820977648,140.88,180.15,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820980450,140.88,180.15,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754820980643,6.15735128,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820980843,143.93735128,180.13,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754820981049,143.93735128,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820981445,137.78,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820981855,6.15431111,180.13,180.12,17.10185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820982055,143.89431111,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820982256,146.87431111,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820982750,137.74,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820985857,142.34921526,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820986361,137.74,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820986558,142.34921526,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820987062,137.74,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820987764,137.5,180.13,180.12,17.10185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820988364,137.5,180.13,180.12,20.18185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820988665,126.38,180.13,180.12,14.62185254]
["bitfinex-derivatives","SOLF0:USTF0",1754820989464,126.38,180.13,180.12,20.17315254]
["bitfinex-derivatives","SOLF0:USTF0",1754820989663,117.11814746,180.13,180.12,14.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754820989963,142.06480179,180.15,180.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754820991365,137.46,180.15,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754820991663,137.46,180.15,180.03,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754820991958,137.46,180.15,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754820992156,140.44,180.15,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754820992659,2.98,180.14,180.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820992959,2.98,180.12,180.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754820993164,2.98,180.12,180.03,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754820993165,140.96,180.11,180.03,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754820993365,137.98,180.11,180.03,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754820993862,140.96,180.11,180.07,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754820994054,2.98,180.1,180.07,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754820994559,2.98,180.1,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754820994759,2.98,180.09,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754820995265,141.05,180.11,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754820996266,141.05,180.11,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754820996466,3.07,180.1,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754820996658,3.07,180.1,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754820996659,3.07,180.1,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754820997162,3.07,180.09,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754820997358,3.07,180.09,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754820997956,137.98,180.11,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754820998155,3.07,180.1,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754820998363,3.07,180.14,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754820998664,140.87,180.14,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754820999168,3.07,180.13,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754820999662,3.07,180.12,180.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754821000266,3.07,180.11,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754821000961,3.07,180.11,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821002769,3.07,180.11,180.06,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754821003167,3.07,180.11,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821003666,3.07,180.11,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754821006967,3.07,180.11,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821007769,3.07,180.11,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754821008366,4.60480179,180.11,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754821008566,3.07,180.1,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754821008966,3.07,180.1,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821009370,7.67480179,180.1,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821009565,3.07,180.09,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821010669,3.07,180.09,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754821011270,7.67480179,180.09,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754821011467,3.07,180.08,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821012169,7.67480179,180.08,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821012365,7.67480179,180.07,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821012665,137.48,180.09,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821012666,3.07,180.05,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821012871,16.65,180.13,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821012872,3.07,180.07,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821013170,3.07,180.07,180.03,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754821013367,3.07,180.06,180.03,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754821013964,3.07,180.06,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821014366,4.60480179,180.06,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821014567,3.07,180.05,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821015368,3.07,180.05,180.03,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754821015570,3.07,180.05,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821015764,3.07,180.04,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754821017671,3.07,180.06,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754821017871,3.07,180.06,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821018174,4.60480179,180.09,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754821018368,7.67480179,180.12,180.0,315.06786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821018569,4.60480179,180.11,180.0,315.06786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821018770,3.07,180.1,180.01,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754821018970,3.07,180.1,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754821020575,4.60480179,180.11,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754821021577,7.67480179,180.11,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754821021777,4.60480179,180.11,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754821021977,4.60480179,180.12,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754821022173,7.67480179,180.12,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754821022977,4.60480179,180.12,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754821023379,4.60480179,180.13,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821024478,7.67480179,180.14,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754821024782,3.07,180.14,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754821026583,3.07,180.14,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821026584,7.67480179,180.14,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821026786,7.87480179,180.13,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821026982,3.27,180.13,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821027980,9.42431111,180.15,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754821028174,9.45564492,180.15,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754821029277,3.27,180.15,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754821029477,9.45564492,180.15,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754821029985,3.27,180.14,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754821031681,9.45564492,180.16,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754821033384,9.45564492,180.16,180.13,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754821033589,3.27,180.15,180.03,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754821033885,7.90498439,180.14,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754821034787,3.27,180.14,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754821035589,3.27,180.14,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754821035784,4.6344047,180.13,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754821035986,3.27,180.12,180.03,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754821036181,3.27,180.11,180.0,315.06786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821036488,3.27,180.1,180.0,315.06786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821036689,3.27,180.1,180.09,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754821044895,4.6344047,180.13,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821045594,7.9044047,180.13,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821047090,3.27,180.13,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821047289,4.6344047,180.14,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754821047489,7.9044047,180.14,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754821049891,3.27,180.14,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754821050093,7.90216146,180.13,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754821050898,3.27,180.13,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754821051096,7.90216146,180.13,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754821052391,7.90216146,180.13,180.02,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754821052598,7.90216146,180.12,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821052798,141.31216146,180.11,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821052998,3.27,180.1,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821053394,4.63216146,180.09,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821053598,7.90216146,180.07,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821053898,3.27,180.06,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821054495,3.27,180.05,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821054692,3.27,180.03,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821054896,7.90216146,180.03,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821055098,3.27,180.02,180.0,177.78786619]
["bitfinex-derivatives","SOLF0:USTF0",1754821055596,7.72216146,180.01,180.0,175.31586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821056300,3.09,180.01,180.0,175.31586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821056605,7.72216146,180.01,180.0,168.75586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821056895,3.09,180.01,180.0,168.75586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821057099,7.71600322,180.01,180.0,168.75586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821057302,3.09,180.01,180.0,168.75586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821057697,8.65,180.01,180.0,168.75586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821057897,145.45,180.01,180.0,168.75586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821058295,150.06905869,180.01,180.0,168.75586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821058492,13.26905869,180.01,180.0,168.75586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821058696,139.85,180.01,180.0,168.75586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821060397,145.41,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821060599,150.02905869,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821061202,145.41,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821061703,150.02905869,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821061903,145.41,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821062403,150.01826215,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821062603,144.45826215,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821063904,139.85,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821065705,145.41,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821066607,162.09,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821066999,168.27564492,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821068408,162.71564492,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821068610,156.53,180.01,180.0,162.19586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821069104,34.52123618,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821069303,156.91,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821070406,163.02258087,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821070911,25.88258087,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821071106,163.04258087,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821071302,25.88258087,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821071509,153.86,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821072615,153.86,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821073212,158.44157687,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821073412,153.86,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821074812,158.44232377,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821075516,158.44232377,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821075716,153.86,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821075917,158.44232377,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821076814,153.86,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821077017,163.05123618,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821077911,168.61123618,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821078115,159.42,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821078714,168.58601688,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821078914,159.42,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821079115,159.42,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821079116,16.68,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821079618,153.76,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821080119,159.87293482,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821080418,153.76,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821082011,159.87533219,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821082212,153.76,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821083120,159.87658811,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821083321,153.76,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821084320,143.19960224,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821085120,137.08,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821085425,137.08,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821087515,141.67271163,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821088117,137.08,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821088311,141.67271163,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821089525,137.08,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821089719,137.08,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821093225,143.19960224,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821093928,143.19960224,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821094227,137.08,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821094427,143.19960224,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821094627,137.08,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821095024,143.23083842,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821095522,137.08,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821095726,143.23644538,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821096321,137.08,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821096923,143.24284412,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821097326,137.08,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821098322,146.24710781,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821099230,137.08,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821099719,146.35393845,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821102629,137.08,180.01,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821105824,10.24116933,180.02,180.0,154.28586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821106024,10.24116933,180.02,180.01,8.93438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821106220,147.08116933,180.02,180.01,8.93438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821107530,137.80723088,180.02,180.01,8.93438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821114730,143.97525703,180.02,180.01,8.93438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821117029,137.78723088,180.02,180.01,8.93438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821118531,9.27393845,180.04,180.01,8.93438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821118730,0.43869922,180.02,180.01,8.93438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821119037,9.27393845,180.05,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821119235,9.27393845,180.05,180.04,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821119831,146.07393845,180.05,180.04,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821120835,136.8,180.05,180.04,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821121735,9.27393845,180.07,180.04,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821121936,9.27393845,180.07,180.06,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821122135,146.07393845,180.07,180.06,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821122337,146.08110398,180.07,180.06,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821122935,9.28110398,180.09,180.06,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821123137,146.08110398,180.09,180.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821123440,149.06922637,180.09,180.08,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821124740,146.07922637,180.09,180.08,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821125143,136.8,180.09,180.08,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821125336,139.79,180.09,180.08,5.80438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821125639,139.79,180.09,180.08,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821128945,139.79,180.09,180.08,5.80438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821129140,2.99,180.08,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821129353,2.99,180.06,180.05,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821130850,2.99,180.06,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821131048,2.99,180.06,180.05,5.80438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821131246,139.75,180.06,180.05,5.80438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821131549,2.99,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821131744,7.62080674,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821131939,7.62080674,180.04,180.03,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821132545,136.76,180.06,180.03,5.80438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821132759,2.99,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821133147,2.99,180.05,180.04,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821133751,139.75,180.06,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821134051,12.26922637,180.08,180.05,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821134251,2.99,180.06,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821134547,2.99,180.06,180.05,5.80438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821134952,2.99,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821135143,2.99,180.04,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821135348,139.75,180.03,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821135743,136.76,180.03,180.02,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821137948,141.39241651,180.03,180.02,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821138148,136.76,180.03,180.02,9.08438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821139247,139.75,180.03,180.02,5.80438307]
["bitfinex-derivatives","SOLF0:USTF0",1754821140149,2.99,180.02,180.0,148.55148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821140349,7.62174292,180.01,180.0,148.55148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821140654,4.63174292,180.01,180.0,148.55148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821140854,4.63174292,180.01,180.0,154.35586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821143456,4.63416608,180.01,180.0,151.07586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821144053,4.63416608,180.01,180.0,154.35586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821144253,4.63416608,180.01,180.0,159.91086619]
["bitfinex-derivatives","SOLF0:USTF0",1754821144956,4.63416608,180.01,180.0,154.35586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821145661,4.63416608,180.01,180.0,159.91086619]
["bitfinex-derivatives","SOLF0:USTF0",1754821146956,4.63416608,180.01,180.0,154.35586619]
["bitfinex-derivatives","SOLF0:USTF0",1754821147565,4.63416608,180.01,180.0,159.91086619]
["bitfinex-derivatives","SOLF0:USTF0",1754821153365,4.63416608,180.02,180.01,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754821153863,16.68,180.1,180.01,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754821153864,4.63416608,180.03,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754821154162,6.18244011,180.06,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821154363,6.18244011,180.07,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821154563,6.18244011,180.07,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754821154870,6.18244011,180.1,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821155066,6.18244011,180.1,180.09,4.2331769]
["bitfinex-derivatives","SOLF0:USTF0",1754821155271,9.26244011,180.1,180.09,4.2331769]
["bitfinex-derivatives","SOLF0:USTF0",1754821155671,9.26244011,180.1,180.09,9.7853769]
["bitfinex-derivatives","SOLF0:USTF0",1754821155875,6.18244011,180.11,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821156273,6.18244011,180.11,180.1,4.2331769]
["bitfinex-derivatives","SOLF0:USTF0",1754821156474,6.18244011,180.12,180.11,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754821156970,6.18244011,180.12,180.11,9.7847769]
["bitfinex-derivatives","SOLF0:USTF0",1754821157172,6.18244011,180.13,180.12,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754821157564,6.18244011,180.14,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754821157867,6.18244011,180.14,180.13,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754821158067,6.18244011,180.14,180.13,9.7841769]
["bitfinex-derivatives","SOLF0:USTF0",1754821158871,6.18244011,180.15,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754821159176,9.26244011,180.15,180.14,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754821159371,3.08,180.15,180.14,4.2331769]
["bitfinex-derivatives","SOLF0:USTF0",1754821159582,3.08,180.15,180.14,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821160273,3.08,180.15,180.14,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754821160478,3.08,180.15,180.14,9.7838769]
["bitfinex-derivatives","SOLF0:USTF0",1754821162573,3.08,180.15,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821162872,3.08,180.15,180.11,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821163069,3.08,180.15,180.11,6.7146769]
["bitfinex-derivatives","SOLF0:USTF0",1754821163266,3.08,180.14,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821163467,3.08,180.14,180.11,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821163772,137.68647874,180.16,180.12,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821163975,3.08,180.13,180.12,4.2331769]
["bitfinex-derivatives","SOLF0:USTF0",1754821164778,3.08,180.15,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821164978,3.08,180.15,180.14,4.2331769]
["bitfinex-derivatives","SOLF0:USTF0",1754821165482,3.08,180.15,180.14,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821165682,3.08,180.15,180.04,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754821165883,3.08,180.15,180.12,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821166273,3.08,180.15,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754821166585,3.08,180.15,180.11,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821166981,3.08,180.15,180.08,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754821167179,136.64,180.14,180.1,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821167382,139.72,180.13,180.1,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821167586,3.08,180.12,180.1,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821168683,3.08,180.12,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821168880,3.08,180.12,180.07,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821169586,3.08,180.12,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821169787,3.08,180.12,180.07,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821170182,3.08,180.1,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821170484,3.08,180.09,180.07,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821171079,3.08,180.08,180.07,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821171284,3.08,180.08,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821171485,3.08,180.14,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821171787,3.08,180.13,180.11,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821171986,3.08,180.14,180.12,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821173092,3.08,180.13,180.12,6.7144769]
["bitfinex-derivatives","SOLF0:USTF0",1754821174089,3.08,180.13,180.12,9.7844769]
["bitfinex-derivatives","SOLF0:USTF0",1754821174384,3.08,180.13,180.12,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821174592,3.08,180.13,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754821174888,3.08,180.13,180.12,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821175590,3.08,180.13,180.09,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754821175882,3.08,180.13,180.12,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821176080,3.08,180.13,180.09,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754821176278,3.08,180.13,180.12,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821176484,3.08,180.13,180.11,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821177186,3.08,180.13,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754821177391,3.0,180.12,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821177589,3.0,180.12,180.07,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821177988,3.0,180.12,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821178291,3.0,180.12,180.07,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821178490,3.0,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821178693,139.62,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821178994,139.62,180.11,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821179186,3.0,180.1,180.09,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821179382,3.0,180.09,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821179586,3.0,180.09,180.08,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754821179786,3.0,180.09,180.08,9.9056769]
["bitfinex-derivatives","SOLF0:USTF0",1754821180293,3.0,180.09,180.08,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821181491,139.62,180.11,180.08,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821181700,139.62,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821181991,139.62,180.11,180.1,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821182192,136.62,180.11,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821182393,3.0,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821182594,3.0,180.1,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821182794,3.0,180.1,180.09,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821182990,3.0,180.1,180.09,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821183395,3.0,180.12,180.09,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821183593,3.0,180.16,180.1,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821183797,3.0,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821183997,3.0,180.13,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821185702,139.62,180.15,180.12,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821185998,139.62,180.15,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821186198,136.62,180.15,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821186398,3.0,180.14,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821186587,3.0,180.14,180.0,146.23790818]
["bitfinex-derivatives","SOLF0:USTF0",1754821186588,3.0,180.14,180.13,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821186789,3.0,180.14,180.12,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821187696,3.0,180.14,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821187995,3.0,180.14,180.09,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821188299,3.0,180.14,180.09,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821188502,3.0,180.14,180.09,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821188694,3.0,180.14,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821190401,3.0,180.14,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754821190596,3.0,180.14,180.1,6.7148769]
["bitfinex-derivatives","SOLF0:USTF0",1754821190795,3.0,180.14,180.1,9.9048769]
["bitfinex-derivatives","SOLF0:USTF0",1754821191607,3.0,180.14,180.1,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821192504,3.0,180.14,180.11,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821192905,3.0,180.14,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821193108,3.0,180.14,180.11,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821193404,3.0,180.14,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821193605,3.0,180.14,180.11,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821193999,3.0,180.14,180.09,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754821194201,3.0,180.14,180.11,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821194704,3.0,180.14,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821194904,3.0,180.14,180.11,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821195104,3.0,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821195305,3.0,180.13,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821196305,3.0,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821196505,3.0,180.14,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821199511,9.18244011,180.14,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821200111,142.78244011,180.15,180.13,9.9041769]
["bitfinex-derivatives","SOLF0:USTF0",1754821200309,6.18244011,180.16,180.14,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821200507,3.0,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821200814,145.76244011,180.18,180.17,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821201115,6.18244011,180.2,180.17,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821201411,3.0,180.2,180.19,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821201713,3.0,180.2,180.19,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821201913,3.0,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821202113,3.0,180.2,180.19,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821202613,3.0,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821202807,3.0,180.2,180.19,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821203006,139.58,180.21,180.19,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821203203,139.58,180.21,180.2,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821203407,139.58,180.21,180.19,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821203610,139.58,180.21,180.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821204915,3.0,180.2,180.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754821205212,3.0,180.2,180.19,4.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1754821205408,136.58,180.21,180.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821205609,3.21,180.23,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821205804,139.77,180.24,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821206112,136.56,180.24,180.23,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821206509,136.56,180.24,180.23,9.9710769]
["bitfinex-derivatives","SOLF0:USTF0",1754821207204,9.39244011,180.26,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821207408,3.21,180.26,180.24,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821207616,3.21,180.26,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821207910,136.54,180.27,180.25,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821208213,3.21,180.26,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821208409,3.21,180.26,180.25,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821208609,3.21,180.26,180.25,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821209417,3.21,180.26,180.25,9.9704769]
["bitfinex-derivatives","SOLF0:USTF0",1754821209909,136.54,180.27,180.25,9.9704769]
["bitfinex-derivatives","SOLF0:USTF0",1754821210109,136.54,180.27,180.26,9.9701769]
["bitfinex-derivatives","SOLF0:USTF0",1754821210312,6.18244011,180.31,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821210513,3.21,180.32,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821210711,3.21,180.32,180.31,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821211522,3.21,180.32,180.31,9.9686769]
["bitfinex-derivatives","SOLF0:USTF0",1754821211912,3.21,180.36,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821212315,3.21,180.36,180.35,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821212922,136.52,180.38,180.35,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821213116,136.52,180.38,180.36,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821213420,139.73,180.38,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821213816,139.73,180.38,180.37,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821214119,3.21,180.38,180.37,9.9667769]
["bitfinex-derivatives","SOLF0:USTF0",1754821214921,136.48,180.41,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754821215122,3.21,180.39,180.38,9.9664769]
["bitfinex-derivatives","SOLF0:USTF0",1754821215620,139.69,180.41,180.38,6.7064769]
["bitfinex-derivatives","SOLF0:USTF0",1754821215815,3.21,180.4,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821216018,3.21,180.4,180.38,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821216219,3.21,180.39,180.38,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821216419,3.21,180.39,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821216619,3.21,180.39,180.38,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821218822,3.21,180.39,180.38,9.9665769]
["bitfinex-derivatives","SOLF0:USTF0",1754821219422,3.21,180.39,180.38,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821220324,3.21,180.39,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821220527,3.21,180.39,180.38,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821221123,3.21,180.39,180.38,9.9665769]
["bitfinex-derivatives","SOLF0:USTF0",1754821221530,3.21,180.39,180.38,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821224526,3.21,180.39,180.38,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821226830,3.21,180.39,180.38,4.4231769]
["bitfinex-derivatives","SOLF0:USTF0",1754821227329,3.21,180.39,180.38,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821235237,137.32511176,180.43,180.38,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821235238,3.21,180.42,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821235439,3.21,180.42,180.4,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821235638,3.21,180.42,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821239342,3.21,180.42,180.39,4.3831769]
["bitfinex-derivatives","SOLF0:USTF0",1754821240942,3.21,180.42,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821241140,3.16,180.42,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821241340,3.16,180.41,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821241545,0.96511176,180.43,180.39,4.3831769]
["bitfinex-derivatives","SOLF0:USTF0",1754821241546,3.16,180.4,180.39,4.3831769]
["bitfinex-derivatives","SOLF0:USTF0",1754821242542,3.16,180.4,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821250457,4.61470471,180.4,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821251056,7.77470471,180.4,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821251356,3.16,180.4,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821253357,9.34244011,180.4,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821253661,3.16,180.4,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821254352,9.34244011,180.4,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821255355,3.16,180.4,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821257455,3.16,180.4,180.39,4.3831769]
["bitfinex-derivatives","SOLF0:USTF0",1754821257664,12.47494088,180.4,180.39,4.3831769]
["bitfinex-derivatives","SOLF0:USTF0",1754821258054,9.31494088,180.41,180.39,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821258255,3.16,180.42,180.4,4.3831769]
["bitfinex-derivatives","SOLF0:USTF0",1754821258458,3.16,180.42,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821258655,4.12511176,180.43,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821258955,3.16,180.42,180.41,4.3831769]
["bitfinex-derivatives","SOLF0:USTF0",1754821260261,3.16,180.42,180.41,1.1631769]
["bitfinex-derivatives","SOLF0:USTF0",1754821260653,3.16,180.42,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821260862,6.21122406,180.35,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821261160,3.16,180.35,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821261360,4.65847205,180.32,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821261560,4.65847205,180.31,180.3,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754821261962,6.21129607,180.33,180.3,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754821262261,6.21129607,180.32,180.31,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754821262662,6.21129607,180.33,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821262862,6.21129607,180.32,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821263063,6.21129607,180.33,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821263254,6.21129607,180.32,180.31,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754821263660,6.21129607,180.32,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754821263864,6.21129607,180.33,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754821264260,6.21129607,180.33,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821265059,6.21129607,180.33,180.32,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754821265262,6.21129607,180.33,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821265463,9.32129607,180.33,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754821266064,3.11,180.33,180.3,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754821266262,3.11,180.31,180.3,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754821266461,6.20524368,180.32,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754821266758,3.11,180.31,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821266965,3.11,180.29,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821267162,4.65284734,180.27,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821267466,3.11,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821268058,3.11,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821268258,3.11,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821268462,3.11,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821268763,7.7594362,180.27,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821269060,4.6494362,180.27,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821269258,16.68,180.4,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821269259,4.6494362,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821269453,4.6494362,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821269657,7.7594362,180.29,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821269860,7.7594362,180.29,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754821270162,3.11,180.28,180.27,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754821271061,3.11,180.28,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754821271362,3.11,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821271664,3.11,180.26,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821271861,4.6494362,180.26,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754821272060,3.11,180.24,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754821272763,3.11,180.24,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754821272965,3.11,180.24,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821273158,3.11,180.24,180.13,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754821273159,3.11,180.24,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821273464,3.11,180.23,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754821274059,3.11,180.23,180.22,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754821276365,3.11,180.23,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754821277066,3.11,180.23,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754821277460,3.11,180.23,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754821277662,3.11,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821279670,3.11,180.21,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754821279867,3.11,180.21,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821280771,3.11,180.23,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754821280972,3.11,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821281370,3.11,180.23,180.09,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754821281675,3.11,180.22,180.08,4.66905426]
["bitfinex-derivatives","SOLF0:USTF0",1754821281968,3.11,180.22,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754821282165,3.11,180.24,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821282365,3.11,180.24,180.09,4.66905426]
["bitfinex-derivatives","SOLF0:USTF0",1754821282366,3.11,180.24,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821282568,7.7594362,180.24,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821282775,3.11,180.23,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821282975,3.11,180.23,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821283277,4.6494362,180.23,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821283479,3.11,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821284574,3.11,180.22,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754821284775,3.11,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821284975,3.11,180.22,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754821285276,3.11,180.22,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821285476,3.11,180.22,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821285771,3.11,180.2,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821285972,3.11,180.2,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821288288,3.11,180.2,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754821288489,3.11,180.2,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821288879,3.11,180.2,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754821289088,3.11,180.2,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821290287,3.11,180.2,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754821290688,3.11,180.21,180.2,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754821290982,4.6494362,180.24,180.08,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754821291187,3.11,180.19,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821291485,3.11,180.19,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754821293680,3.11,180.25,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821294884,3.11,180.25,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754821296086,3.11,180.25,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821296289,3.11,180.25,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821296590,3.11,180.25,180.04,12.46970803]
["bitfinex-derivatives","SOLF0:USTF0",1754821296786,3.11,180.25,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821297188,3.11,180.25,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754821297387,3.11,180.25,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821298393,3.11,180.25,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754821299588,3.11,180.25,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754821301191,3.11,180.25,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821301192,3.11,180.25,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754821302192,3.11,180.25,180.18,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754821303493,3.11,180.25,180.07,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754821303494,3.11,180.25,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754821303888,3.11,180.25,180.16,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754821304391,4.6494362,180.25,180.16,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754821304590,3.17,180.24,180.16,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754821307191,7.8194362,180.24,180.16,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754821307396,7.8194362,180.23,180.16,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754821307701,3.17,180.22,180.16,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754821308099,3.17,180.22,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821308297,7.8194362,180.22,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821308496,3.17,180.21,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821308699,3.17,180.21,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821309395,4.6494362,180.22,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821309602,7.8194362,180.24,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821309803,3.17,180.24,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821309999,3.17,180.24,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821310207,3.17,180.24,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821311002,3.17,180.24,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821311307,7.8194362,180.24,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821311507,3.17,180.23,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821312510,7.8194362,180.23,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821312715,4.6494362,180.23,180.2,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754821312899,3.17,180.22,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821313702,4.6494362,180.22,180.21,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754821313910,4.6494362,180.23,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821314415,4.6494362,180.22,180.21,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754821315418,6.20524368,180.24,180.22,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754821315713,9.37524368,180.24,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821315915,6.20524368,180.24,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821316313,6.20524368,180.24,180.23,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754821316514,6.20524368,180.25,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821317014,9.37524368,180.26,180.25,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754821318015,9.37524368,180.26,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821318616,9.37524368,180.26,180.25,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754821318914,9.37524368,180.26,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821319115,4.64048567,180.24,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821319314,3.17,180.25,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754821319516,3.17,180.25,180.24,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754821320519,9.37524368,180.26,180.25,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754821320814,3.17,180.26,180.25,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754821322111,6.20524368,180.27,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754821322307,9.37524368,180.27,180.26,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754821322717,3.17,180.27,180.26,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754821323719,4.63883234,180.27,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821324218,4.63883234,180.28,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754821324417,4.63883234,180.28,180.27,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754821324418,7.80883234,180.28,180.27,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754821325017,4.63883234,180.29,180.28,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754821325423,3.234e-05,180.31,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821325714,6.20524368,180.37,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821326018,6.20524368,180.38,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754821326219,3.12,180.4,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754821326621,3.12,180.4,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754821326819,3.12,180.4,180.39,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754821327217,3.12,180.4,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754821327419,3.12,180.39,180.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754821327827,3.12,180.39,180.38,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754821328927,3.12,180.42,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754821329221,3.12,180.42,180.41,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754821329420,3.12,180.42,180.41,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754821330223,3.12,180.42,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821330224,3.12,180.42,180.4,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754821331326,3.12,180.42,180.39,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754821332013,3.12,180.42,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821332520,3.12,180.42,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821334024,3.12,180.42,180.24,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754821334025,3.12,180.42,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821334419,3.12,180.42,180.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754821335522,3.12,180.42,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821336126,3.12,180.42,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754821336428,373.06,180.47,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821336632,3.12,180.45,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754821336929,0.96499133,180.45,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754821337124,3.12,180.44,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754821337531,3.12,180.44,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821338533,3.12,180.44,180.4,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754821339029,0.96499133,180.45,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821339228,0.96499133,180.45,180.29,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754821339229,3.12,180.43,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821339635,3.12,180.43,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754821339826,3.12,180.43,180.42,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754821340022,4.08499133,180.45,180.31,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754821340233,4.08499133,180.45,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821340938,4.08499133,180.45,180.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754821341128,4.08499133,180.45,180.44,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754821341328,3.12,180.45,180.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754821342026,3.12,180.45,180.42,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754821342331,3.12,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821342724,3.12,180.45,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754821343121,3.12,180.45,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821343522,3.12,180.45,180.4,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754821343734,3.12,180.45,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821344534,3.12,180.45,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754821344733,3.12,180.45,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821345632,3.12,180.45,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821345936,3.12,180.45,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821346428,3.12,180.45,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754821346642,3.12,180.45,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821347634,3.12,180.45,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821348226,3.12,180.45,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821348635,19.78,180.45,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754821348833,3.12,180.44,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754821349334,16.66,180.43,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821349644,3.12,180.41,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821349938,3.12,180.39,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821351137,3.12,180.39,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754821351337,3.12,180.39,180.31,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754821351632,3.12,180.39,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821351836,3.12,180.39,180.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754821352037,3.12,180.39,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821353037,3.12,180.39,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821353231,3.12,180.39,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754821353434,3.12,180.39,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821353634,3.12,180.39,180.28,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754821353940,3.12,180.39,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821354332,3.12,180.39,180.28,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754821355044,3.12,180.39,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754821356735,3.12,180.39,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754821357034,3.12,180.39,180.27,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754821357830,3.12,180.39,180.16,4.65990672]
["bitfinex-derivatives","SOLF0:USTF0",1754821358230,3.12,180.39,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821358434,3.12,180.39,180.27,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754821358640,19.78,180.39,180.27,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754821358842,2.98,180.38,180.27,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754821359643,2.98,180.38,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821361145,2.98,180.38,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754821361346,2.98,180.38,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821363546,2.98,180.38,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821364047,2.98,180.38,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821364745,2.98,180.38,180.31,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754821364946,2.98,180.38,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821365838,2.98,180.38,180.32,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754821366046,2.98,180.38,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821366447,2.98,180.39,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821366845,2.98,180.38,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821367447,2.98,180.36,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821367653,2.98,180.37,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821368547,2.98,180.37,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821368746,2.98,180.36,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821369051,2.98,180.36,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821369052,2.98,180.35,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821369745,2.98,180.34,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821369953,2.98,180.34,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821370450,2.98,180.34,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821370647,2.98,180.34,180.19,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754821370952,9.18524368,180.33,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821371148,2.98,180.32,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754821371348,2.98,180.32,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821371549,2.98,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821371550,2.98,180.31,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821371751,2.98,180.31,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821372044,2.98,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821374650,2.98,180.29,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821374844,2.98,180.29,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821375152,2.98,180.31,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821375456,2.98,180.31,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821376256,2.98,180.31,180.24,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754821376454,2.98,180.31,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821378955,6.20524368,180.31,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821379254,2.98,180.3,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821380045,2.98,180.29,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821380250,2.98,180.31,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821380549,2.98,180.31,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821381552,9.18524368,180.31,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821381754,9.18524368,180.3,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821381952,2.98,180.3,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821382150,2.98,180.29,180.13,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754821382354,2.98,180.29,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821382556,2.98,180.29,180.13,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754821382855,2.98,180.29,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821383258,2.98,180.28,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821383853,2.98,180.3,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821384155,2.98,180.31,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821384554,2.98,180.31,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821384555,2.98,180.3,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821384757,2.98,180.29,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821384958,9.18524368,180.29,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821385153,2.98,180.28,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821385457,3.26,180.26,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821385658,7.87947308,180.26,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821385857,3.26,180.25,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821386256,3.26,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821386652,4.61947308,180.24,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821386860,3.26,180.22,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821387457,4.61947308,180.25,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821387959,3.26,180.2,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821389155,3.26,180.2,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821390162,3.26,180.23,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821390461,3.26,180.25,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821391259,3.26,180.27,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821391461,3.26,180.27,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821392259,3.26,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821393366,4.61947308,180.28,180.22,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754821393667,3.26,180.24,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821395370,3.26,180.24,180.06,4.65990672]
["bitfinex-derivatives","SOLF0:USTF0",1754821395371,3.26,180.24,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821396066,3.26,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821396971,3.26,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821397369,3.26,180.25,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821397975,3.26,180.24,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821398175,7.87947308,180.24,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821398374,3.26,180.23,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821398873,3.26,180.23,180.17,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754821400176,3.26,180.23,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821400369,3.26,180.23,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821400570,3.26,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821400869,3.26,180.22,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821401076,4.61947308,180.26,180.09,155.79791963]
["bitfinex-derivatives","SOLF0:USTF0",1754821401278,7.87947308,180.25,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821401469,3.26,180.24,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821401665,3.26,180.24,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821401874,3.26,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821402276,3.26,180.23,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754821402478,3.26,180.22,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821402977,3.26,180.24,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821403179,3.26,180.26,180.11,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754821403371,3.26,180.26,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821403568,3.26,180.26,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754821403773,3.26,180.26,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821404376,3.26,180.25,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821404582,7.87947308,180.25,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821404880,3.26,180.24,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821405080,7.87947308,180.24,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821405276,3.26,180.23,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754821405484,3.26,180.23,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821406687,3.26,180.22,180.09,144.69311963]
["bitfinex-derivatives","SOLF0:USTF0",1754821406882,3.26,180.22,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821407682,3.26,180.22,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821409084,3.26,180.22,180.14,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754821409386,3.26,180.21,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821409582,3.26,180.2,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821409983,3.26,180.2,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821410281,3.26,180.21,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821410980,3.26,180.21,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821411683,3.26,180.21,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754821411885,3.26,180.21,180.09,144.69311963]
["bitfinex-derivatives","SOLF0:USTF0",1754821412087,3.26,180.21,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821412280,7.87947308,180.21,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821412486,3.26,180.21,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821413190,3.26,180.2,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821413385,3.26,180.21,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821413582,7.87947308,180.21,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821413782,3.26,180.2,180.16,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754821413982,3.26,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821414183,3.26,180.2,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754821414387,3.26,180.2,180.16,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754821415283,3.26,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821415482,4.61947308,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821415686,3.03,180.19,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821416187,3.03,180.18,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821417691,3.03,180.19,180.16,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754821417989,3.03,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821418791,3.03,180.18,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754821418991,4.61947308,180.2,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754821419194,4.61947308,180.19,180.16,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754821419389,3.03,180.17,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821419794,3.03,180.17,180.09,144.69311963]
["bitfinex-derivatives","SOLF0:USTF0",1754821419994,3.03,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821420894,4.61947308,180.19,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754821421088,3.03,180.16,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821421786,4.61947308,180.19,180.15,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754821421992,3.03,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821422293,3.03,180.17,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821424293,4.61947308,180.19,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821424490,7.64947308,180.19,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821424698,7.64947308,180.19,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754821424892,3.03,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821427703,3.03,180.18,180.17,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754821427901,7.64947308,180.19,180.17,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754821428097,4.61947308,180.19,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821428294,7.64947308,180.2,180.09,155.79791963]
["bitfinex-derivatives","SOLF0:USTF0",1754821428598,4.61947308,180.2,180.19,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754821428796,3.03,180.22,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821428797,4.61947308,180.22,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821429791,6.20524368,180.25,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821429792,4.61947308,180.23,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821429996,4.61947308,180.24,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821430197,4.61947308,180.24,180.11,4.65990672]
["bitfinex-derivatives","SOLF0:USTF0",1754821430397,7.64947308,180.22,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821430598,3.03,180.21,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821430799,4.61947308,180.23,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821430998,7.64947308,180.23,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821431199,3.03,180.23,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821431606,7.64947308,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821431903,3.03,180.21,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821433003,3.03,180.21,180.2,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754821436107,3.03,180.23,180.22,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1754821436404,4.6446938,180.24,180.23,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754821437009,7.6746938,180.24,180.23,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754821437507,3.03,180.24,180.23,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754821438309,3.03,180.24,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754821440509,3.03,180.24,180.21,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754821440714,3.03,180.21,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821440906,3.03,180.18,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821441107,3.03,180.18,180.17,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754821441302,3.03,180.18,180.17,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754821443412,7.67131485,180.18,180.17,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754821443815,3.03,180.18,180.17,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754821444017,7.67131485,180.18,180.17,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754821444210,7.67131485,180.18,180.09,144.69311963]
["bitfinex-derivatives","SOLF0:USTF0",1754821444410,3.03,180.17,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821444717,3.03,180.17,180.16,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754821445015,3.03,180.17,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754821445206,3.05,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754821445916,3.05,180.16,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754821446114,3.05,180.16,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821446516,3.05,180.15,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821446819,3.05,180.14,180.13,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754821447515,3.05,180.14,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821448106,3.05,180.14,180.13,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754821449819,3.05,180.14,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821450916,3.05,180.14,180.13,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754821451636,3.05,180.14,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821452118,3.05,180.14,180.09,147.72311963]
["bitfinex-derivatives","SOLF0:USTF0",1754821452318,3.05,180.14,180.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821453015,3.05,180.14,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821454320,3.05,180.14,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754821454522,3.05,180.14,180.12,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754821455522,3.05,180.15,180.09,144.69311963]
["bitfinex-derivatives","SOLF0:USTF0",1754821455823,3.05,180.14,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821456322,3.05,180.14,180.13,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754821458223,4.64151671,180.17,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754821458424,16.66,180.25,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754821458425,3.05,180.16,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754821458729,3.05,180.16,180.15,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754821459525,3.05,180.16,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754821459928,3.05,180.16,180.14,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754821463530,3.05,180.16,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821463730,7.69151671,180.16,180.13,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754821463930,3.05,180.15,180.09,144.69311963]
["bitfinex-derivatives","SOLF0:USTF0",1754821464125,3.05,180.15,180.09,147.72311963]
["bitfinex-derivatives","SOLF0:USTF0",1754821464324,3.05,180.15,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754821464532,3.05,180.15,180.1,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1754821465229,4.64151671,180.16,180.1,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1754821465433,3.05,180.14,180.1,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1754821465732,3.05,180.14,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821467135,3.05,180.14,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754821467434,3.05,180.15,180.09,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754821467734,3.05,180.13,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821467937,3.05,180.12,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821468436,4.64151671,180.11,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821468632,16.66,180.16,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821468633,3.05,180.09,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821468836,3.05,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821469025,3.05,180.08,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754821469227,3.05,180.08,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821469432,3.05,180.1,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821469632,3.05,180.09,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821469940,4.64151671,180.13,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821470236,3.05,180.11,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821470440,3.05,180.11,180.05,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754821470633,3.05,180.11,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821470829,4.64151671,180.12,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821471029,3.05,180.1,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821471436,3.05,180.1,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821472139,3.05,180.1,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821472637,3.05,180.09,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821474042,3.05,180.09,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754821474237,3.05,180.09,180.07,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754821474441,3.05,180.08,180.07,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754821475037,3.05,180.09,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821475843,3.27,180.12,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821476046,3.27,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821476441,3.27,180.14,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821476741,3.27,180.14,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821476942,3.27,180.14,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754821477142,3.27,180.14,180.13,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754821477533,3.27,180.14,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821478041,3.27,180.17,180.02,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754821478342,3.27,180.16,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821478743,3.27,180.16,180.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821479043,3.27,180.15,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821479841,3.27,180.15,180.14,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754821480042,3.27,180.17,180.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821480237,7.91151671,180.17,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821480442,3.27,180.16,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821480640,3.27,180.16,180.15,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754821481444,3.27,180.17,180.16,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754821482445,3.27,180.17,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754821483248,3.27,180.16,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821483446,3.27,180.15,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821483645,7.91151671,180.15,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821483843,3.27,180.14,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754821485148,3.27,180.14,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754821485551,3.27,180.14,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821485952,3.27,180.14,180.11,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754821487355,3.27,180.12,180.11,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754821487554,7.91151671,180.12,180.11,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754821487755,3.27,180.12,180.11,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754821488053,3.27,180.11,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821488354,3.27,180.1,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821488547,3.27,180.09,180.08,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754821488753,3.27,180.09,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821489158,3.27,180.09,180.06,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754821489358,4.63658394,180.09,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821489557,3.27,180.07,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821489956,3.27,180.07,180.06,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754821490154,3.27,180.07,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821490460,4.63658394,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754821490760,4.63658394,180.06,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821490960,4.63658394,180.07,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754821491259,4.63658394,180.07,180.06,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754821491454,4.63658394,180.08,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821491652,7.90658394,180.08,180.07,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754821493460,7.90658394,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754821493759,3.27,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754821494450,3.27,180.08,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821494758,3.27,180.05,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821494959,3.27,180.05,180.04,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1754821495158,3.27,180.05,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821495359,3.27,180.04,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821495558,4.63517929,180.06,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821495559,3.27,180.03,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821495863,3.27,180.03,180.02,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754821496863,3.27,180.03,180.02,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754821497666,3.27,180.03,180.02,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1754821498059,3.27,180.07,180.0,291.29132518]
["bitfinex-derivatives","SOLF0:USTF0",1754821498260,4.63517929,180.07,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821498464,3.27,180.06,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821498863,7.90517929,180.06,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821499062,7.90517929,180.04,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821499361,3.27,180.03,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821500869,3.27,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821501361,3.27,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821501972,3.27,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821502368,3.27,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821504568,3.27,180.01,180.0,148.48148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821504769,3.27,180.05,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821505069,3.27,180.04,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754821505474,4.63517929,180.08,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821505777,3.24,180.06,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821506269,3.24,180.06,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821506470,3.24,180.06,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754821506675,3.24,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821506870,3.24,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821507175,3.24,180.05,180.04,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754821507377,3.24,180.05,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821507574,3.24,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821507974,7.87517929,180.08,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754821508279,3.24,180.07,180.02,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754821508667,3.24,180.07,180.03,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754821509373,3.24,180.07,180.04,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754821509977,4.63517929,180.08,180.04,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754821510177,3.24,180.06,180.04,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754821510478,3.24,180.06,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821510676,4.63517929,180.08,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821510875,3.24,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821512183,3.24,180.05,180.02,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754821512384,4.63517929,180.07,180.02,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754821512385,3.24,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821512884,3.24,180.04,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754821512885,3.24,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821513081,3.24,180.04,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821514186,3.24,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821514382,3.24,180.04,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821516578,7.87517929,180.04,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821516888,3.24,180.03,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821517278,140.06,180.03,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821517479,3.24,180.02,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821517686,3.24,180.01,180.0,145.27148312]
["bitfinex-derivatives","SOLF0:USTF0",1754821518888,3.24,180.01,180.0,142.79948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821520189,5.56,180.01,180.0,139.51948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821520496,8.8,180.01,180.0,139.51948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821521286,5.56,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821522186,22.22,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821522392,28.42524368,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821523382,22.22,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821523896,28.42524368,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821524295,22.22,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821527196,28.35395096,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821527395,22.22,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821527597,31.53683609,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821527792,22.22,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821527988,31.53683609,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821528194,22.22,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821529997,31.53683609,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821531300,16.66,180.01,180.0,137.73948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821532194,9.31683609,180.02,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821532195,16.66,180.02,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821532501,16.66,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821532900,153.52,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821533297,159.65494642,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821536298,153.52,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821539304,6.14720896,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821539505,6.14720896,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821539703,136.86,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821541807,137.82725777,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754821549412,137.82725777,180.02,180.01,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754821549716,136.8,180.03,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821550214,4.61367475,180.05,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821550414,136.8,180.05,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821551116,136.8,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821553113,136.8,180.05,180.04,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1754821555116,141.37367475,180.08,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754821555415,141.37367475,180.08,180.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821556719,141.37367475,180.08,180.06,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754821557215,141.37367475,180.08,180.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821557416,136.76,180.08,180.07,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1754821560432,139.92,180.08,180.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821560620,136.76,180.08,180.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821561621,136.76,180.08,180.07,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1754821562022,141.33367475,180.12,180.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754821562224,136.72,180.12,180.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821563331,136.72,180.12,180.1,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754821563518,136.72,180.12,180.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821563918,136.72,180.12,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821564316,3.16,180.11,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754821564524,3.16,180.1,180.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821564723,3.16,180.1,180.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821565032,3.16,180.1,180.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821565222,3.16,180.1,180.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821565418,3.16,180.1,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821565623,3.16,180.1,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821566629,3.16,180.1,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821567026,3.16,180.1,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821571031,3.16,180.1,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821571830,3.16,180.1,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821573332,7.77367475,180.1,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821573534,2.97,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821574531,4.61367475,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821574734,2.97,180.08,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821574933,4.61367475,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821575135,2.97,180.07,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821577425,7.58367475,180.07,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821577838,4.61367475,180.07,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821579534,2.97,180.06,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821579841,4.61506633,180.06,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821580039,4.61506633,180.06,180.02,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754821580235,4.61506633,180.06,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821582540,4.61506633,180.05,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821585338,4.61506633,180.04,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821585540,4.61506633,180.05,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821586445,4.61506633,180.04,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821586744,4.61506633,180.05,180.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821586940,4.61506633,180.04,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754821587342,4.61506633,180.06,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754821587542,4.61506633,180.06,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821587941,4.61506633,180.06,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754821587942,4.61506633,180.07,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821588340,7.58506633,180.07,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821588644,4.61506633,180.07,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821589539,4.61506633,180.07,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754821589838,4.61506633,180.07,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821590953,4.61506633,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821591154,4.61506633,180.1,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821591952,4.61506633,180.1,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754821592155,4.61506633,180.1,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821593245,4.61506633,180.1,180.09,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754821598455,3.06,180.1,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754821599759,3.06,180.1,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821599955,7.69804414,180.08,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821600861,4.63804414,180.07,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821601363,3.06,180.06,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821602059,7.69804414,180.05,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821602260,4.63804414,180.06,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821602467,3.06,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821603260,3.06,180.04,180.03,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754821603565,7.69804414,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821607367,3.06,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821607964,3.06,180.05,180.04,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1754821608673,3.06,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821609068,4.63804414,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821609370,4.63804414,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821610268,7.69804414,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821610570,7.69679734,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821611669,4.63679734,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821611967,4.63679734,180.07,180.06,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754821614868,7.69679734,180.07,180.06,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754821615072,3.06,180.07,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821615262,4.63664358,180.06,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821615468,7.69664358,180.06,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821615772,7.69664358,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821615971,7.69664358,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821616172,4.63664358,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821617174,4.63664358,180.07,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754821617366,6.14720896,180.08,180.06,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754821617568,9.20720896,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821624586,3.06,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754821624778,3.06,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821625379,6.14720896,180.07,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821625585,6.14720896,180.08,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821625977,6.14720896,180.08,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754821626179,6.14720896,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821626481,9.18720896,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821626686,3.04,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821626882,3.04,180.06,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821627082,7.67775302,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821627477,3.04,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821627684,4.63775302,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821627981,4.63775302,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821628379,4.63775302,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821628779,4.63775302,180.05,180.04,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754821628981,6.18373613,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821628982,4.63775302,180.06,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821630091,3.04,180.07,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821630984,6.18373613,180.08,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821631187,9.22373613,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821640290,6.18373613,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821640490,6.18373613,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821640689,4.6423591,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821641090,4.6423591,180.08,180.07,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754821641897,4.6423591,180.08,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821642098,7.68230222,180.07,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821642293,4.64230222,180.06,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821642494,4.64230222,180.06,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821642699,4.64230222,180.06,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821643199,4.64230222,180.08,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821643787,4.64230222,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754821643987,4.64230222,180.08,180.07,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754821644794,4.64230222,180.09,180.08,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754821645398,4.64230222,180.1,180.09,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754821649298,4.64230222,180.11,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754821649600,4.64230222,180.11,180.1,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754821649802,4.64230222,180.12,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754821650001,4.64230222,180.12,180.11,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754821651700,7.68230222,180.12,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754821651905,3.04,180.1,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821652103,4.63692601,180.1,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821652304,3.04,180.09,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754821652609,3.04,180.09,180.08,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754821653503,3.04,180.09,180.08,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754821654008,7.67692601,180.1,180.09,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754821654817,4.63692601,180.1,180.09,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754821655116,7.67626159,180.11,180.1,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754821656018,4.63626159,180.12,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754821656314,4.63626159,180.12,180.11,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754821658319,7.70626159,180.12,180.11,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754821658616,4.63626159,180.12,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754821658817,7.70626159,180.11,180.1,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754821659519,7.70626159,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821660116,7.70415917,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821660423,7.70415917,180.11,180.1,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754821661821,4.63415917,180.12,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821662017,4.63415917,180.11,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821662217,7.70415917,180.11,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821662624,7.70415917,180.11,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754821662823,7.70415917,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821664017,4.63415917,180.11,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821664323,3.07,180.1,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821664519,3.07,180.1,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754821664726,3.07,180.1,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821665024,3.07,180.09,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821666826,3.07,180.09,180.08,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754821667225,7.70415917,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821667526,3.07,180.1,180.09,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754821667726,3.07,180.09,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821667926,7.7038419,180.09,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821668225,7.7038419,180.09,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754821668419,7.7038419,180.09,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821668614,3.07,180.08,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821668816,4.6338419,180.08,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821669124,4.6338419,180.08,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821669125,3.07,180.07,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821669326,7.7038419,180.08,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821669519,3.07,180.07,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821670332,4.6338419,180.07,180.04,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754821670622,3.07,180.06,180.04,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754821670826,7.7038419,180.06,180.04,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754821671027,3.07,180.05,180.04,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754821671423,7.7038419,180.05,180.04,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1754821672424,7.7038419,180.05,180.02,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754821672629,7.7038419,180.05,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821672630,7.7038419,180.04,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821673627,3.07,180.03,180.0,137.65948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821673827,7.7038419,180.03,180.0,137.65948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821674023,4.6338419,180.03,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821674222,7.7038419,180.03,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754821674428,7.7038419,180.03,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821675526,3.07,180.03,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821676229,7.70160508,180.03,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821676530,4.63160508,180.03,180.02,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754821677227,7.70160508,180.03,180.02,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754821677428,3.07,180.03,180.02,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754821678328,3.07,180.04,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821678529,3.07,180.04,180.0,137.65948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821678821,3.07,180.04,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754821679027,3.07,180.04,180.01,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754821680330,3.07,180.04,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821680624,3.07,180.03,180.02,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754821680829,4.63160508,180.05,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821681029,4.63160508,180.05,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821681030,7.70160508,180.06,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754821681232,7.70160508,180.06,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821683531,3.07,180.06,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821684833,4.63160508,180.07,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821686130,7.72160508,180.07,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754821686332,7.72160508,180.07,180.06,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754821687132,7.72160508,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821687641,7.72160508,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754821687938,3.09,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821688230,7.72160508,180.06,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821688430,25.99683609,180.12,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821688431,7.72160508,180.05,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821688630,3.09,180.04,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821689130,3.09,180.04,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821692137,3.09,180.04,180.01,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754821692441,3.09,180.04,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821692642,3.09,180.04,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821692643,7.72160508,180.04,180.0,137.70948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821692835,4.63160508,180.04,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821693031,3.09,180.03,180.0,137.70948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821695938,3.09,180.03,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821696246,3.09,180.03,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821696442,3.09,180.03,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821696642,3.09,180.03,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821696842,3.09,180.02,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821697941,4.63160508,180.04,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821698136,4.63160508,180.05,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821698340,3.09,180.05,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821698742,4.63160508,180.05,180.0,140.20468312]
["bitfinex-derivatives","SOLF0:USTF0",1754821699044,3.09,180.04,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821700243,3.09,180.04,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754821700438,3.09,180.04,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821700439,7.71391436,180.04,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821700647,3.09,180.03,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821700845,3.09,180.03,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821701045,3.09,180.03,180.0,137.70948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821701235,3.09,180.03,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821701442,3.09,180.03,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821701848,3.09,180.02,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821702044,3.09,180.03,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821702250,3.09,180.03,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821702747,7.71391436,180.04,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821702950,7.71391436,180.05,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821703344,4.62391436,180.07,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821703952,3.09,180.08,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821703953,7.71391436,180.08,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821704151,4.62391436,180.08,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821704352,7.71391436,180.07,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821704849,4.62391436,180.07,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821705248,7.71391436,180.07,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821706351,7.71391436,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821707555,9.27373613,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821707857,9.27373613,180.07,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754821708149,9.27373613,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821709854,3.09,180.06,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821710053,3.09,180.04,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821710257,3.09,180.03,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821710753,3.09,180.03,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821711058,6.17864286,180.05,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821711059,7.72506617,180.02,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821711254,3.09,180.02,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821712251,9.26864286,180.02,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821712453,3.09,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821712652,9.26864286,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821713652,3.09,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821714552,8.65,180.01,180.0,134.64948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821714760,8.65,180.01,180.0,131.35948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821716158,3.09,180.01,180.0,131.35948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821716358,34.64683609,180.01,180.0,131.35948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821716757,25.33,180.01,180.0,131.35948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821717755,34.58684247,180.01,180.0,131.35948312]
["bitfinex-derivatives","SOLF0:USTF0",1754821718358,51.27684247,180.01,180.0,114.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821718558,42.02,180.01,180.0,114.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821719061,42.02,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821719265,19.77,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821719562,29.0114615,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821719763,19.77,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821720564,29.0114615,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821720760,19.77,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821723365,25.92256364,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821724572,25.92256364,180.01,180.0,107.29886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821725163,22.83256364,180.01,180.0,107.29886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821727070,16.68,180.01,180.0,107.29886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821727565,162.0019061,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821727771,155.84934246,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821728562,165.09080396,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821729172,165.07090448,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821729372,155.84934246,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821732475,165.07090448,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821733785,155.84934246,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821735579,165.07090448,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821736180,181.75090448,180.02,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821736385,181.75090448,180.02,180.0,107.29886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821736588,181.75090448,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821737778,172.52934246,180.02,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821737978,9.23070366,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821738181,16.68,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821738586,16.68,180.01,180.0,107.29886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821738785,16.68,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821740187,16.68,180.01,180.0,107.29886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821741190,16.68,180.01,180.0,104.19886059]
["bitfinex-derivatives","SOLF0:USTF0",1754821742189,26.68,180.01,180.0,80.73330645]
["bitfinex-derivatives","SOLF0:USTF0",1754821742583,32.24,180.01,180.0,80.73330645]
["bitfinex-derivatives","SOLF0:USTF0",1754821742988,32.24,180.01,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821743189,22.82754149,179.96,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821743493,159.04754149,179.96,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821743888,159.04754149,179.96,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754821744090,159.04754149,179.96,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821744293,22.82754149,179.95,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821744490,16.68,179.95,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821745397,22.82516997,179.95,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754821745991,16.68,179.95,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821746195,16.68,179.92,179.72,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1754821746390,4.60610961,179.87,179.86,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821746595,140.82578569,179.87,179.86,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821746794,136.22,179.87,179.86,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1754821746994,136.22,179.87,179.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821747499,136.22,179.87,179.86,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1754821747695,6.14407705,179.89,179.86,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1754821747998,136.24,179.87,179.86,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1754821748190,136.24,179.87,179.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821749292,4.59683246,179.87,179.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821749499,140.83683246,179.87,179.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821749695,140.83683246,179.87,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821751299,136.24,179.87,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821751501,4.59547655,179.86,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821752299,140.83547655,179.87,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821752701,4.59547655,179.86,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821752893,4.59547655,179.86,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821753299,140.83547655,179.87,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821753496,140.83547655,179.87,179.82,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821753701,140.83547655,179.87,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821753905,140.83547655,179.87,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821754496,4.59547655,179.86,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821754693,4.59547655,179.86,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821755204,140.85547655,179.85,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821755397,4.59547655,179.85,179.68,373.68]
["bitfinex-derivatives","SOLF0:USTF0",1754821755611,140.85547655,179.85,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821757904,136.26,179.85,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821758203,4.59547655,179.86,179.68,373.68]
["bitfinex-derivatives","SOLF0:USTF0",1754821758406,4.59547655,179.86,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821758608,140.87547655,179.86,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821759705,140.87547655,179.86,179.75,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754821760006,16.68,179.87,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821760201,152.96,179.87,179.86,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821760502,152.96,179.87,179.86,9.20062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821760712,152.96,179.87,179.86,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1754821763509,152.96,179.87,179.86,20.32062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821764208,16.68,179.89,179.86,20.32062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821764403,379.82407705,179.92,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821764404,4.59547655,179.91,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821764612,378.27547655,179.92,179.9,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821764814,378.27547655,179.92,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821765009,514.55547655,179.92,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821766105,378.27547655,179.92,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821766412,514.55547655,179.92,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821767412,514.55547655,179.92,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821767613,514.55547655,179.92,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821767913,514.55547655,179.92,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821768912,514.55547655,179.92,179.91,20.32062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821768913,373.68,179.92,179.91,20.32062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821769119,509.96,179.92,179.91,20.32062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821769318,373.68,179.92,179.91,20.32062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821769615,509.96,179.92,179.91,20.32062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821773425,514.53547655,179.92,179.91,20.32062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821773623,509.94,179.92,179.91,20.32062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821774324,509.94,179.92,179.91,17.16062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821774618,509.94,179.92,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754821774820,4.59884738,179.91,179.9,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821775216,4.59884738,179.91,179.72,143.42233258]
["bitfinex-derivatives","SOLF0:USTF0",1754821775421,136.24,179.9,179.89,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821775624,136.24,179.9,179.89,9.07062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821777127,136.24,179.9,179.89,20.19062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821777425,136.24,179.9,179.89,17.16062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821777825,4.59884738,179.91,179.89,17.16062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821778123,136.24,179.9,179.89,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821778521,136.24,179.9,179.89,20.19062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821778726,140.83884738,179.9,179.89,20.19062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821778921,136.24,179.9,179.89,20.19062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821779230,373.68,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821779525,136.24,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821780028,142.38407705,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821781530,136.24,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821784324,136.24,179.91,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821784525,145.46131224,179.91,179.89,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821784727,145.46131224,179.91,179.89,9.07062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821785125,162.14131224,179.91,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821785332,6.15851678,179.87,179.86,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821785629,142.39851678,179.87,179.86,9.07062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821785830,142.39851678,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821786530,142.39851678,179.87,179.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821786731,136.24,179.87,179.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821787325,136.24,179.87,179.86,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1754821787628,162.14131224,179.87,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821787833,6.16401249,179.85,179.84,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821788031,142.38401249,179.85,179.84,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821788230,142.38401249,179.85,179.84,9.07062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821788629,136.22,179.85,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821788825,136.22,179.85,179.82,9.07062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821788826,6.16552354,179.84,179.82,9.07062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821789126,136.24,179.83,179.82,9.07062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821789320,142.40552354,179.83,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821792834,6.16552354,179.84,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821793132,142.40552354,179.84,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821793333,142.40552354,179.84,179.83,9.07062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821794132,136.24,179.84,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821794333,6.16791766,179.83,179.82,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821794733,142.40791766,179.83,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754821794931,4.62546423,179.8,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821795334,4.62546423,179.81,179.79,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821795536,6.16791766,179.83,179.81,9.07062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821795737,142.40791766,179.82,179.81,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821795934,142.40791766,179.82,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821796126,142.40791766,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821797234,142.40606306,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821797832,136.24,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821798440,142.40606306,179.82,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821798633,142.40606306,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821798939,142.42606306,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821800235,136.26,179.82,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821800427,136.26,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821801028,142.42606306,179.82,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754821801232,142.42606306,179.82,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821801433,6.16606306,179.81,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821801734,142.42606306,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821801931,16.68,179.81,179.76,6.04062253]
["bitfinex-derivatives","SOLF0:USTF0",1754821802137,4.62127536,179.78,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821802443,136.26,179.78,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821802834,136.26,179.78,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821803035,140.88034423,179.78,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821803239,4.62034423,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821805243,140.88034423,179.78,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754821805437,140.88034423,179.78,179.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1754821805635,140.88034423,179.78,179.71,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1754821805841,140.88034423,179.78,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821807446,4.62034423,179.77,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821807834,136.26,179.78,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821807835,4.62034423,179.76,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821808041,136.28,179.75,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821808241,136.28,179.75,179.72,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821808439,140.90034423,179.75,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821808949,136.28,179.74,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821809136,136.28,179.73,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821809336,136.28,179.72,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821809743,136.28,179.72,179.7,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821809945,4.62034423,179.77,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821810141,16.68,179.75,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821810449,136.3,179.76,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821810450,4.62034423,179.73,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821810847,4.62034423,179.73,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821811245,138.32,179.72,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821811756,4.62034423,179.73,179.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1754821811947,138.32,179.72,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821812153,138.42,179.75,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754821812350,374.02,179.79,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821812351,138.42,179.74,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821812650,138.42,179.74,179.7,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1754821812848,138.42,179.74,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821813648,138.42,179.74,179.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1754821813948,138.42,179.74,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821814151,3.05,179.81,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821814354,138.5,179.81,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754821814859,138.5,179.81,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754821815156,138.5,179.81,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821815859,138.5,179.81,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821816452,3.05,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821817345,3.05,179.8,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821817557,3.05,179.79,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821818052,3.05,179.77,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821818250,3.05,179.75,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821818655,3.05,179.75,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821819557,3.05,179.74,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821820956,16.68,179.73,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821821258,3.05,179.72,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821821452,3.05,179.7,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821822254,3.05,179.7,179.49,4.66031224]
["bitfinex-derivatives","SOLF0:USTF0",1754821822565,3.05,179.69,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821823357,138.7,179.7,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821823554,138.7,179.7,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754821823850,138.7,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821824057,138.7,179.7,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754821824253,3.05,179.75,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821824448,141.73,179.74,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821824648,3.05,179.73,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821825360,3.05,179.7,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821826251,3.05,179.68,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821826452,16.68,179.7,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821826453,3.05,179.66,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821827047,6.16170048,179.72,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821827253,3.05,179.7,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821827552,6.16170048,179.77,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821827759,3.05,179.73,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821829156,16.68,179.72,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821829353,3.05,179.71,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821830055,139.26,179.7,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821830256,142.31,179.7,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821830452,3.05,179.69,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821830658,3.05,179.67,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821830962,3.05,179.66,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821831155,3.05,179.66,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821831459,3.05,179.69,179.63,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754821831655,3.05,179.69,179.52,4.66031224]
["bitfinex-derivatives","SOLF0:USTF0",1754821831855,3.05,179.69,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821831856,3.05,179.68,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821832558,3.05,179.68,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754821832757,3.05,179.68,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821833159,3.05,179.68,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754821833359,3.05,179.68,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821834250,3.05,179.68,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754821834859,3.05,179.68,179.62,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754821835058,3.05,179.68,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821835463,3.05,179.68,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821835961,3.05,179.68,179.58,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754821836658,3.05,179.68,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754821837354,3.05,179.68,179.58,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754821837551,3.05,179.68,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821838152,3.05,179.68,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754821838364,3.05,179.68,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821838668,3.16,179.67,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821838863,3.16,179.67,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754821839056,3.16,179.66,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821840657,3.16,179.65,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821841569,16.68,179.73,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821841753,3.16,179.71,179.53,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754821842062,3.16,179.71,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821842562,3.16,179.71,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821843857,3.16,179.71,179.66,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754821844759,3.16,179.71,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821845060,3.16,179.71,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821847858,3.16,179.71,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754821848455,3.16,179.72,179.66,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754821848655,3.16,179.72,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821848861,3.16,179.72,179.58,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754821849168,3.16,179.72,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821850367,3.16,179.72,179.67,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1754821851566,3.16,179.72,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821851971,0.96890052,179.71,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821852168,3.16,179.7,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754821852363,3.16,179.7,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821853266,3.16,179.7,179.66,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754821854471,3.16,179.7,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821855564,3.16,179.7,179.58,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754821855760,3.16,179.7,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821855962,3.16,179.7,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821856170,0.96890052,179.71,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821856368,3.16,179.68,179.67,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754821856974,3.16,179.68,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821858269,3.16,179.68,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821858571,3.16,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821858771,3.16,179.67,179.66,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754821858972,3.16,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821859969,3.16,179.67,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754821860171,3.16,179.67,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821860366,3.16,179.66,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821860571,3.16,179.66,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821860873,3.16,179.7,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821861976,3.16,179.7,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821862170,3.16,179.72,179.58,7.72739728]
["bitfinex-derivatives","SOLF0:USTF0",1754821862365,3.16,179.72,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821862565,3.16,179.72,179.58,4.66739728]
["bitfinex-derivatives","SOLF0:USTF0",1754821862772,3.16,179.72,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821863070,3.16,179.72,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821863771,3.16,179.72,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754821864570,3.16,179.72,179.6,18.86239728]
["bitfinex-derivatives","SOLF0:USTF0",1754821864775,3.16,179.76,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821864973,3.16,179.76,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754821865274,3.16,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754821865476,3.16,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821865672,3.16,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754821866171,3.16,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821866674,3.16,179.76,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821867272,3.06,179.75,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821867479,3.06,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821867977,3.06,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821868178,3.06,179.74,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821868579,3.06,179.74,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754821872086,0.96883309,179.77,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754821872475,138.56,179.8,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754821872682,138.56,179.8,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821872991,3.06,179.79,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821873178,3.06,179.79,179.63,4.66739728]
["bitfinex-derivatives","SOLF0:USTF0",1754821873179,3.06,179.79,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754821875188,3.06,179.79,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754821875587,3.06,179.79,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821876292,3.06,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754821876482,3.06,179.79,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821878285,3.06,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754821880887,3.06,179.79,179.78,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1754821882189,3.06,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754821885186,138.56,179.8,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754821885890,141.62,179.8,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754821887188,138.56,179.8,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754821887490,4.60965926,179.86,179.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1754821887694,3.06,179.85,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821887988,3.06,179.85,179.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1754821887989,3.06,179.85,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754821891095,3.06,179.85,179.84,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754821891294,141.86828047,179.87,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754821891487,3.06,179.86,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821892194,3.06,179.86,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821892790,3.06,179.86,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754821893496,3.06,179.86,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754821893800,138.80828047,179.87,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754821893992,3.06,179.85,179.84,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754821895804,140.83,179.87,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754821896904,2.99,179.86,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754821898802,5.57761654,179.9,179.85,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754821899012,2.99,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821899506,2.99,179.88,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754821900607,2.99,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754821901205,2.99,179.89,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754821902918,2.99,179.89,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821903215,2.99,179.89,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821903416,2.99,179.89,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754821903807,2.99,179.89,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821904412,2.99,179.89,179.77,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754821904612,2.99,179.89,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821905920,2.99,179.88,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821906619,2.99,179.88,179.83,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754821906914,2.99,179.88,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821907110,2.99,179.88,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754821908713,2.99,179.88,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821908916,2.99,179.88,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821909217,2.99,179.87,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754821909422,2.99,179.87,179.72,373.86]
["bitfinex-derivatives","SOLF0:USTF0",1754821909423,2.99,179.85,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821909715,2.99,179.83,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821909917,2.99,179.83,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754821910625,2.99,179.83,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754821911712,2.99,179.83,179.78,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754821912515,2.99,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754821913723,2.99,179.83,179.79,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754821913916,2.99,179.83,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821914113,2.99,179.83,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821914320,2.99,179.82,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821915325,2.99,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821915929,2.99,179.82,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754821916426,2.99,179.83,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821916920,2.99,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821917122,2.99,179.87,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821917324,2.99,179.87,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754821917519,2.99,179.89,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821918026,2.99,179.89,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754821918223,2.99,179.9,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821919025,2.99,179.9,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821919431,2.99,179.9,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821920429,2.99,179.9,179.86,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754821920629,2.99,179.9,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821921033,2.99,179.9,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821921330,2.99,179.9,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821921629,2.99,179.9,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821921836,2.99,179.9,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821922023,2.99,179.89,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821922223,7.59965926,179.89,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754821922432,4.60965926,179.88,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821922734,2.99,179.87,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821922931,7.59965926,179.87,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821923125,2.99,179.86,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821923429,2.99,179.86,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754821923829,2.99,179.86,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821924230,2.99,179.86,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754821924736,2.99,179.86,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821925534,2.99,179.86,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754821925734,2.99,179.86,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821925938,3.13,179.85,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821926132,7.73965926,179.84,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821926333,3.13,179.83,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821926533,3.13,179.83,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754821926736,3.13,179.83,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821927136,3.13,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754821927435,3.13,179.83,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821927637,3.13,179.83,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754821927840,3.13,179.83,179.81,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754821928030,3.13,179.85,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821928232,7.73965926,179.85,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754821928431,3.13,179.84,179.83,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754821929531,4.60965926,179.86,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754821929735,4.60965926,179.88,179.72,24.41739728]
["bitfinex-derivatives","SOLF0:USTF0",1754821930038,3.13,179.88,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821930335,3.13,179.88,179.75,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754821930536,3.13,179.88,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821930933,4.60965926,179.91,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821931139,3.13,179.92,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821932231,3.13,179.91,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821932434,5.5774954,179.95,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754821932634,3.13,179.93,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821932833,3.13,179.94,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821933044,7.73965926,179.93,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754821933230,3.13,179.91,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821933430,3.13,179.91,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754821934030,3.13,179.9,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821934633,3.13,179.9,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754821934839,3.13,179.9,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821935436,3.13,179.9,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821936137,3.13,179.9,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821936440,3.13,179.9,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821936740,3.13,179.9,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754821939437,3.13,179.9,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754821939644,3.13,179.9,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821939944,3.13,179.91,179.89,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754821940135,3.13,179.9,179.89,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754821940536,3.13,179.9,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754821941132,3.13,179.9,179.89,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754821941337,3.13,179.91,179.89,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754821941541,3.13,179.9,179.89,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754821942436,3.13,179.9,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754821942746,3.13,179.9,179.76,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1754821942948,3.13,179.9,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821943335,3.13,179.9,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754821943836,3.13,179.9,179.76,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1754821944039,3.13,179.9,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754821944439,3.13,179.9,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821944647,3.13,179.9,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754821944845,4.60965926,179.89,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821945145,3.13,179.86,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821945347,7.73965926,179.86,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821945550,3.13,179.85,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821945737,3.13,179.85,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821946345,3.13,179.85,179.81,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754821947438,3.13,179.86,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821947841,3.13,179.86,179.72,7.70739728]
["bitfinex-derivatives","SOLF0:USTF0",1754821948045,3.13,179.86,179.82,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754821948445,3.13,179.86,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754821951046,3.13,179.86,179.82,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754821951752,3.13,179.86,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821952046,3.13,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821952442,3.13,179.84,179.83,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754821952945,7.73965926,179.88,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754821953147,3.13,179.87,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754821953348,3.13,179.87,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754821954045,3.13,179.87,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821954245,3.13,179.87,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754821954751,3.13,179.87,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754821955448,3.13,179.87,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754821956750,3.13,179.87,179.82,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754821956949,3.13,179.87,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821957947,3.13,179.87,179.83,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754821958847,3.13,179.87,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821959545,3.29,179.86,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821959744,3.29,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821960145,3.29,179.87,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821960542,4.60965926,179.87,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821960744,3.29,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821961043,4.61670751,179.87,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821961240,3.29,179.84,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821961455,3.29,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821961748,3.29,179.86,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821962347,3.29,179.86,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754821962546,3.29,179.87,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821962739,3.29,179.86,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821963256,3.29,179.85,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821963549,3.29,179.84,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754821964050,3.29,179.84,179.78,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754821964348,3.29,179.84,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821964653,3.29,179.84,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754821965950,3.29,179.84,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821966552,3.29,179.84,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754821968545,3.29,179.84,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821968748,3.29,179.83,179.7,7.72166473]
["bitfinex-derivatives","SOLF0:USTF0",1754821968950,3.29,179.83,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821969144,3.29,179.83,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754821969342,4.61670751,179.86,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821969551,3.29,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821969850,3.29,179.81,179.8,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754821970452,3.29,179.85,179.8,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754821970653,3.29,179.85,179.81,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1754821970854,3.29,179.84,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821971051,3.29,179.84,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821971248,3.29,179.85,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821971447,3.29,179.85,179.71,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754821971448,3.29,179.85,179.72,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754821971653,3.29,179.85,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754821971856,3.29,179.84,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821973356,3.29,179.84,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754821973555,3.29,179.83,179.82,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754821974356,3.29,179.83,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754821974557,3.29,179.83,179.72,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754821974558,3.29,179.83,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821975154,3.29,179.82,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754821975353,3.29,179.81,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754821975553,3.29,179.81,179.8,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754821976056,3.29,179.85,179.72,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754821976256,3.29,179.85,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821976758,3.29,179.85,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754821977259,3.29,179.85,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821977459,3.29,179.85,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754821977662,4.61670751,179.85,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754821977959,3.29,179.84,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754821978148,3.29,179.84,179.79,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754821978348,3.29,179.83,179.69,148.70724523]
["bitfinex-derivatives","SOLF0:USTF0",1754821978549,3.29,179.81,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821978754,3.29,179.81,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754821979361,3.29,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821979556,3.29,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821980054,3.29,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821980454,3.29,179.81,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821980653,3.29,179.8,179.79,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754821980864,3.29,179.8,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754821981563,3.29,179.8,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754821982563,3.29,179.8,179.76,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754821982765,6.16170048,179.84,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821982766,3.29,179.77,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821982960,7.90670751,179.77,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821983259,3.29,179.76,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821984058,3.29,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754821985668,3.19,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754821987768,3.19,179.8,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754821991458,3.19,179.8,179.66,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754821991459,3.19,179.8,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754821991673,3.19,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821992068,3.19,179.8,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754821992271,3.19,179.8,179.66,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754821992272,3.19,179.8,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821992570,3.19,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754821993571,3.19,179.79,179.78,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754821993768,3.19,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754821993968,3.19,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754821994966,3.19,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754821995365,3.19,179.79,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754821995571,3.19,179.78,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754821996266,3.19,179.78,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754821996472,3.19,179.77,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754821997572,3.19,179.77,179.76,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754821999472,3.19,179.81,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754821999668,3.19,179.81,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822000165,3.19,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822000568,3.19,179.81,179.68,7.72166473]
["bitfinex-derivatives","SOLF0:USTF0",1754822000769,3.19,179.81,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822001364,3.19,179.81,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754822001570,3.19,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822002263,3.19,179.81,179.68,4.67166473]
["bitfinex-derivatives","SOLF0:USTF0",1754822002566,3.19,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822003179,3.19,179.81,179.78,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754822003572,3.19,179.81,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754822004077,3.19,179.81,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822004078,3.19,179.8,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822004577,3.19,179.8,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754822005885,3.19,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754822006073,4.61670751,179.8,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754822006268,3.19,179.79,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822006473,3.19,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754822008382,3.19,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754822008776,3.19,179.79,179.66,4.67166473]
["bitfinex-derivatives","SOLF0:USTF0",1754822008983,4.61670751,179.79,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822009175,3.19,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754822009375,3.19,179.78,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822009582,3.19,179.78,179.66,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754822009778,3.19,179.78,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822010276,3.19,179.78,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754822010479,3.19,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822010887,3.19,179.78,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754822011088,3.19,179.78,179.66,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754822011286,3.19,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822011683,3.19,179.78,179.66,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754822011885,3.19,179.78,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822012385,4.61670751,179.78,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822012688,3.19,179.77,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822012994,3.19,179.77,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754822013288,3.19,179.77,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822013289,3.19,179.77,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754822013592,3.19,179.77,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822014182,3.19,179.77,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754822015482,3.17,179.78,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822017189,3.17,179.78,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754822018294,3.17,179.78,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754822018496,3.17,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822018793,3.17,179.78,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754822019194,4.61670751,179.79,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754822019582,4.61670751,179.79,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822019788,3.17,179.77,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822019991,3.17,179.77,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822020186,3.17,179.77,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754822021290,3.17,179.77,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822022786,3.17,179.77,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754822025500,7.78670751,179.77,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822025794,7.78670751,179.79,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822025990,7.78670751,179.79,179.67,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754822025991,7.78670751,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754822027298,3.17,179.79,179.78,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754822029001,3.17,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754822030203,4.61670751,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754822030400,3.17,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754822030790,3.17,179.78,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822030993,4.61670751,179.77,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822031195,3.17,179.76,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822031496,3.17,179.75,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822031698,3.17,179.74,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822032091,4.61670751,179.77,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754822032598,3.17,179.76,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754822032901,3.17,179.76,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822032902,3.17,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754822037205,3.17,179.76,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754822037698,3.17,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754822038294,3.17,179.76,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754822039007,4.61670751,179.76,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822039297,3.17,179.75,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822039502,3.17,179.75,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822040105,3.17,179.75,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754822040301,3.17,179.75,179.64,378.63166473]
["bitfinex-derivatives","SOLF0:USTF0",1754822040498,3.17,179.75,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822040797,3.17,179.76,179.75,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754822041898,3.17,179.76,179.66,4.67166473]
["bitfinex-derivatives","SOLF0:USTF0",1754822041899,4.61670751,179.79,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822042105,7.78670751,179.8,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822042407,7.78670751,179.8,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754822042606,3.17,179.79,179.78,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754822043299,3.17,179.79,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754822043495,3.17,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822043904,3.17,179.79,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754822044103,3.17,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822044804,3.17,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754822045007,3.17,179.78,179.77,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754822045805,3.17,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754822049805,4.61670751,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754822049996,3.08,179.78,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822050201,3.08,179.77,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822050402,16.7,179.88,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822050403,4.61670751,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822050612,3.08,179.78,179.68,15.80186473]
["bitfinex-derivatives","SOLF0:USTF0",1754822050907,3.08,179.78,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822051212,3.08,179.77,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822051402,7.69670751,179.76,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822051607,3.08,179.74,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822051808,3.08,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822052004,3.08,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754822052207,3.08,179.73,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822052709,3.08,179.73,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754822052912,3.08,179.73,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822053504,3.08,179.73,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822053906,3.08,179.73,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754822054102,3.08,179.73,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822054103,7.69670751,179.73,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822054408,3.08,179.72,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822055008,7.69670751,179.72,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822055210,3.08,179.71,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822055405,3.08,179.71,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754822056105,3.08,179.71,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822056106,4.61670751,179.71,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822056306,3.08,179.7,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822056502,4.61670751,179.68,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822056702,3.08,179.67,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822057411,3.08,179.67,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822058315,3.08,179.67,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822059516,3.08,179.67,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754822059716,4.60980717,179.67,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754822059917,3.08,179.66,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822060112,3.08,179.66,179.55,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754822060416,3.08,179.66,179.35,12.21924437]
["bitfinex-derivatives","SOLF0:USTF0",1754822060417,3.08,179.66,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822060716,4.60980717,179.64,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822060912,7.68980717,179.63,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754822061216,3.08,179.6,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822061414,3.08,179.6,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754822062412,3.08,179.6,179.44,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1754822062717,3.08,179.6,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822062913,3.08,179.6,179.43,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1754822063105,3.08,179.6,179.37,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754822063106,19.78,179.6,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822063311,3.08,179.56,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754822063511,16.7,179.54,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822063713,3.08,179.53,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822063913,3.08,179.52,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822064115,3.08,179.51,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754822064316,3.08,179.51,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822065213,3.08,179.51,179.3,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822065420,3.08,179.51,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822065620,3.08,179.51,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822065815,3.08,179.51,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754822066015,3.08,179.51,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822066210,3.08,179.51,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822066818,3.08,179.53,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754822067122,3.08,179.53,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822067317,3.08,179.53,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822067619,3.08,179.53,179.37,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754822067620,3.08,179.53,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822068515,3.08,179.53,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754822068821,3.08,179.53,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822070010,3.08,179.53,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822072417,3.08,179.53,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754822072726,3.08,179.53,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822073412,3.08,179.53,179.33,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754822073722,3.08,179.53,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822074114,3.08,179.53,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754822074311,3.08,179.51,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822074510,3.08,179.51,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754822074717,138.7,179.55,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822074924,3.08,179.54,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822075119,3.08,179.54,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754822075422,3.08,179.54,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822076828,3.06,179.53,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822077625,3.06,179.53,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1754822077924,3.06,179.51,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754822078521,3.06,179.5,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822078717,3.06,179.48,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822079718,3.06,179.48,179.39,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754822080319,3.06,179.48,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754822080519,3.06,179.48,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822080719,3.06,179.48,179.38,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754822080919,3.06,179.46,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822081315,3.06,179.45,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822081719,3.06,179.45,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754822081923,513.88,179.5,179.26,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1754822082226,3.06,179.44,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822082826,3.06,179.44,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822083422,3.06,179.44,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822083821,3.06,179.44,179.19,16.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754822084027,3.06,179.43,179.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822084423,3.06,179.43,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822084623,3.06,179.42,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822084927,3.06,179.4,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822085127,3.06,179.38,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822085328,3.06,179.37,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822085520,3.06,179.36,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822086025,140.44,179.35,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822086323,140.44,179.35,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822086324,3.06,179.34,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822086528,3.06,179.34,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822086831,159.62254938,179.35,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822086832,3.06,179.32,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822087023,3.06,179.32,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754822087224,3.06,179.32,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822087426,140.44,179.31,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822087725,140.44,179.34,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822087926,3.06,179.33,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822088228,3.06,179.33,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822088628,3.06,179.32,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754822089030,3.06,179.32,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822089324,3.06,179.34,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822090132,3.06,179.47,179.19,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1754822090325,374.86,179.48,179.17,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754822090326,3.06,179.45,179.2,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1754822090522,3.06,179.45,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822090831,3.06,179.47,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822091131,3.06,179.47,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822092632,3.06,179.47,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1754822093033,3.06,179.47,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822093828,3.06,179.47,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822094227,3.06,179.47,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822095035,3.06,179.47,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822095330,3.06,179.47,179.38,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754822095927,3.06,179.47,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754822096840,3.06,179.47,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754822097342,3.06,179.47,179.36,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754822097734,3.06,179.47,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822098137,3.06,179.47,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822098731,3.06,179.47,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754822099037,3.06,179.47,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822099339,3.06,179.45,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822099530,3.06,179.43,179.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822099730,3.06,179.43,179.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754822099930,140.76,179.42,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822100132,3.06,179.41,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822102034,3.06,179.41,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754822102236,3.06,179.41,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822103138,3.06,179.41,179.35,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1754822103340,3.06,179.41,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822104442,3.06,179.4,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754822104640,3.06,179.43,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822104942,3.06,179.43,179.21,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754822105236,3.06,179.43,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822105834,3.0,179.42,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822107135,3.0,179.42,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754822107534,3.0,179.41,179.31,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754822107739,3.0,179.41,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822109643,3.0,179.41,179.34,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754822109842,3.0,179.41,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822110641,3.0,179.41,179.34,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754822112247,3.0,179.4,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754822112448,3.0,179.4,179.35,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754822112648,3.0,179.41,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822113147,3.0,179.41,179.25,14.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754822113344,3.0,179.41,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822114845,3.0,179.4,179.32,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754822115044,3.0,179.4,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822115646,3.0,179.39,179.19,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754822115841,4.51883287,179.37,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822116046,3.0,179.35,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754822116238,3.0,179.34,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754822116644,3.0,179.34,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822120361,3.0,179.34,179.29,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754822120661,3.0,179.34,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822120960,3.0,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754822121356,3.0,179.34,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822121952,3.0,179.34,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822122152,3.0,179.34,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754822122351,3.0,179.34,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822122560,3.0,179.34,179.28,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754822122760,3.0,179.34,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822123756,3.0,179.34,179.17,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754822123963,3.0,179.34,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822124355,3.0,179.34,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1754822124562,3.0,179.34,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822124955,3.0,179.34,179.27,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1754822125156,3.0,179.34,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822125659,3.0,179.34,179.17,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754822125858,3.0,179.34,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822126258,3.0,179.34,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754822126460,3.0,179.34,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822126862,3.0,179.34,179.26,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1754822127165,3.0,179.34,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822127365,3.0,179.34,179.24,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754822127669,3.0,179.33,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822127866,3.0,179.33,179.24,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754822129474,3.0,179.33,179.23,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754822129768,21.21883287,179.32,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822129973,3.0,179.3,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822130672,3.0,179.3,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822131066,3.0,179.3,179.24,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754822131262,3.0,179.3,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822131968,3.0,179.3,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754822132169,3.0,179.3,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822132671,3.0,179.3,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822133171,3.0,179.3,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822133670,3.0,179.3,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754822133878,3.0,179.3,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822134476,3.0,179.3,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754822134672,3.0,179.3,179.13,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754822134876,3.0,179.3,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754822135667,3.0,179.3,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822136074,3.0,179.3,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754822136370,4.51883287,179.3,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822136571,3.17,179.29,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822136770,3.17,179.29,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754822136972,4.51883287,179.3,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822136973,4.51883287,179.28,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822137168,21.21883287,179.27,179.1,233.64617773]
["bitfinex-derivatives","SOLF0:USTF0",1754822137369,3.17,179.24,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822137566,3.17,179.22,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822137770,144.33,179.22,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754822137978,3.17,179.21,179.06,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754822138174,3.17,179.21,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822138372,3.17,179.21,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754822138771,3.17,179.21,179.17,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754822138968,3.17,179.21,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754822139172,3.17,179.22,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822139379,3.17,179.22,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822139973,3.17,179.21,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754822140478,3.17,179.23,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754822140678,3.17,179.26,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822140879,3.17,179.26,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822141074,3.17,179.24,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822141272,3.17,179.22,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822141572,3.17,179.19,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822141775,25.97131224,179.26,178.9,6.19701169]
["bitfinex-derivatives","SOLF0:USTF0",1754822141776,4.51883287,179.15,178.9,6.19701169]
["bitfinex-derivatives","SOLF0:USTF0",1754822141979,3.17,179.13,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822142178,4.51883287,179.15,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822142179,4.51883287,179.11,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822142482,3.17,179.09,178.9,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754822142674,3.17,179.08,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822142876,145.17,179.11,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822143272,3.17,179.13,178.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1754822143475,3.17,179.13,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754822143675,3.17,179.12,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822143880,3.17,179.16,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822144179,3.17,179.16,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822144776,3.17,179.16,178.92,375.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822144777,3.17,179.16,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822145186,3.17,179.16,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822146773,3.17,179.15,178.94,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1754822146978,3.17,179.17,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822147181,3.17,179.25,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822147381,145.06,179.24,178.96,7.63208666]
["bitfinex-derivatives","SOLF0:USTF0",1754822147577,3.17,179.23,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754822148183,3.17,179.23,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754822148376,3.17,179.23,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822148576,3.17,179.23,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754822149182,3.17,179.23,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754822149379,3.17,179.23,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822149780,3.17,179.23,179.2,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754822150489,3.17,179.23,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754822150786,3.17,179.23,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822150982,3.17,179.23,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822151686,3.17,179.23,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822151885,3.17,179.23,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822152084,0.97187701,179.2,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1754822152284,3.17,179.19,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822153078,3.17,179.19,178.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822153478,3.17,179.19,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822153891,3.17,179.19,179.1,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754822154088,3.17,179.19,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822154387,3.17,179.19,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822155086,3.17,179.19,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754822155283,3.17,179.19,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822155488,4.51883287,179.19,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822155688,3.17,179.18,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822156086,3.17,179.18,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754822156288,3.17,179.17,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754822156588,3.17,179.17,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822156785,3.17,179.17,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822156989,3.17,179.16,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822157187,3.17,179.14,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754822157387,3.17,179.12,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822157783,3.17,179.12,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822158994,3.17,179.12,178.92,375.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822158995,3.17,179.12,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822159395,3.17,179.12,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822159599,4.51883287,179.12,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822159791,3.17,179.11,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822160282,3.17,179.1,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754822160483,3.17,179.1,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822160792,3.17,179.13,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822161092,3.17,179.13,178.87,4.60208666]
["bitfinex-derivatives","SOLF0:USTF0",1754822161294,3.17,179.13,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822161490,3.17,179.13,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822161689,3.17,179.13,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822161897,3.17,179.13,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822162496,3.17,179.13,179.01,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754822162690,3.17,179.13,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822162896,3.17,179.13,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754822163095,3.17,179.13,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822163695,3.17,179.12,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1754822163892,3.17,179.1,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822164090,3.17,179.08,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822164591,3.17,179.08,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1754822164899,3.17,179.1,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754822165292,3.17,179.1,178.95,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754822165498,3.17,179.1,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822165694,3.14,179.1,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822165995,3.14,179.1,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754822166198,3.14,179.1,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822166588,3.14,179.1,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754822166797,3.14,179.1,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822167298,3.14,179.1,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754822167496,3.14,179.1,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822167890,3.14,179.1,179.07,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754822168088,3.14,179.1,179.07,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1754822168286,3.14,179.1,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822168491,146.34,179.13,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822168492,3.14,179.09,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822168895,3.14,179.09,179.07,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1754822169295,3.14,179.09,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822169501,146.34,179.13,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822169502,3.14,179.12,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822169998,3.14,179.12,179.03,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754822170899,3.14,179.12,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754822171200,3.14,179.12,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822171495,3.14,179.12,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822172196,3.14,179.12,178.91,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822172197,3.14,179.12,179.04,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754822172401,3.14,179.12,178.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822172799,3.14,179.12,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822173100,3.14,179.1,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822173691,3.14,179.1,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1754822174004,3.14,179.09,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822174297,3.14,179.09,179.06,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1754822174503,3.14,179.09,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822174894,3.14,179.11,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822175800,3.14,179.09,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754822176102,3.14,179.09,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822176505,3.14,179.09,179.02,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754822176704,3.14,179.09,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822177094,3.14,179.09,178.9,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1754822177404,3.14,179.13,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822177600,3.14,179.13,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1754822177901,3.14,179.13,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822178099,16.7,179.13,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822178304,3.14,179.12,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822178705,3.14,179.12,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754822179100,3.14,179.12,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822179599,3.14,179.12,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754822179805,3.14,179.12,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822180108,3.14,179.12,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822180403,3.14,179.11,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822181311,7.70116229,179.1,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822181505,3.14,179.08,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822181706,146.46,179.07,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822182011,3.14,179.06,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822182396,149.58,179.06,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822182601,3.14,179.05,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822182802,3.14,179.05,179.0,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754822182999,3.14,179.05,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754822184008,3.14,179.05,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754822184409,3.14,179.05,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822185012,3.14,179.05,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754822185211,3.14,179.05,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822185506,3.14,179.05,178.98,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754822185708,3.14,179.05,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822187214,3.14,179.03,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822187610,3.14,179.03,178.82,4.665057]
["bitfinex-derivatives","SOLF0:USTF0",1754822187611,3.14,179.02,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754822188011,3.14,179.02,178.92,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754822188208,3.14,178.98,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822189308,3.14,179.02,178.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822189714,3.14,179.02,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754822189908,3.14,179.02,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822190314,3.14,179.01,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822190708,3.14,179.0,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822191512,3.14,178.99,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822192715,3.14,179.02,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754822192917,3.14,179.02,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822192918,3.14,179.01,178.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822193315,3.14,179.01,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822194321,3.14,179.01,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754822194512,3.14,179.01,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822195114,3.14,179.01,178.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822196419,3.14,179.01,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1754822196722,2.99,179.03,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822197111,2.99,179.03,178.85,4.665057]
["bitfinex-derivatives","SOLF0:USTF0",1754822197315,2.99,179.03,178.86,7.705057]
["bitfinex-derivatives","SOLF0:USTF0",1754822197515,2.99,179.03,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822197715,2.99,179.03,178.86,4.665057]
["bitfinex-derivatives","SOLF0:USTF0",1754822197716,145.72,179.04,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822198015,2.99,179.05,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822198616,2.99,179.05,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754822199216,380.10116229,179.08,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754822199422,2.99,179.07,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822199919,2.99,179.07,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754822200119,2.99,179.07,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822200519,2.99,179.07,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754822200715,2.99,179.07,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822201122,2.99,179.07,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754822201626,2.99,179.07,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822202922,2.99,179.07,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754822203221,2.99,179.07,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822203610,2.99,179.07,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754822204418,145.28,179.1,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754822204621,148.27,179.1,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754822204919,2.99,179.1,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754822205519,145.2,179.14,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754822206023,2.99,179.13,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822206618,2.99,179.13,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822207019,2.99,179.13,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754822207515,2.99,179.13,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822207720,2.99,179.13,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822207920,7.55116229,179.13,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822208123,7.55116229,179.12,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754822208422,2.99,179.11,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754822208620,2.99,179.11,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754822209624,2.99,179.13,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754822212124,2.99,179.13,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822212125,2.99,179.13,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754822212523,2.99,179.12,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822212724,4.56116229,179.16,178.97,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1754822212924,7.55116229,179.15,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822213128,2.99,179.12,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822213825,2.99,179.12,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822214026,2.99,179.1,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822214230,2.99,179.09,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822214433,2.99,179.09,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754822214630,2.99,179.08,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822214831,144.48,179.11,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822215034,2.99,179.1,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822216230,2.99,179.1,179.09,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754822216725,144.46,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754822217428,147.45,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754822217630,4.56116229,179.18,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822217828,148.80116229,179.19,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822218034,4.56116229,179.19,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822218337,5.5330393,179.2,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754822218828,5.5330393,179.2,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754822219030,4.56116229,179.21,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822219227,144.24,179.22,179.07,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754822219532,144.24,179.22,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822219733,2.99,179.2,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822219930,2.99,179.19,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822220229,4.56116229,179.24,179.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822220432,2.99,179.24,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1754822221131,2.99,179.26,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822221527,145.07151073,179.28,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822221835,147.09,179.28,179.27,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754822222034,2.99,179.3,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822222230,144.08,179.33,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754822222231,2.99,179.31,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754822222435,392.15,179.39,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822222436,2.99,179.35,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822222830,2.99,179.35,179.18,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754822223034,2.99,179.35,179.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822223833,2.99,179.35,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754822224032,2.99,179.35,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754822224436,2.99,179.35,179.18,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754822224437,2.99,179.35,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754822224833,2.99,179.34,179.32,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754822225034,144.02,179.38,179.17,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1754822225339,144.02,179.38,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754822225530,2.99,179.4,179.21,144.68782189]
["bitfinex-derivatives","SOLF0:USTF0",1754822225531,3.13,179.4,179.21,144.68782189]
["bitfinex-derivatives","SOLF0:USTF0",1754822225730,3.13,179.4,179.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822226129,3.13,179.4,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822227239,3.13,179.4,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822227736,3.13,179.4,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754822227939,3.13,179.4,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822228938,3.13,179.4,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754822229137,3.13,179.4,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822229535,3.13,179.4,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822230734,3.13,179.4,179.3,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754822230933,3.13,179.4,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822231428,3.13,179.4,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822232040,3.13,179.4,179.32,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1754822232633,3.13,179.4,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822232834,3.13,179.4,179.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822234337,3.13,179.4,179.3,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754822235241,3.13,179.39,179.29,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754822235441,3.13,179.39,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822235642,143.16,179.39,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822235942,3.13,179.42,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822236843,3.13,179.42,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754822237035,3.13,179.42,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822237436,3.13,179.42,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754822237636,3.13,179.42,179.38,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754822238042,0.9707113,179.43,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822238242,0.9707113,179.43,179.21,161.43782189]
["bitfinex-derivatives","SOLF0:USTF0",1754822238243,3.13,179.42,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822238443,3.13,179.42,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754822238647,3.13,179.41,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754822239437,3.13,179.41,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822239837,3.13,179.41,179.38,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754822240046,3.13,179.41,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822240636,3.13,179.45,179.28,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754822240846,3.13,179.45,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822241148,3.13,179.44,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754822242347,142.92,179.47,179.31,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754822242542,3.13,179.46,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822242942,3.13,179.45,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754822243152,3.13,179.45,179.44,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754822243851,3.13,179.45,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822244444,3.13,179.45,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822245553,3.13,179.45,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754822245750,3.13,179.45,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822245954,3.13,179.45,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822246443,397.55220517,179.49,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822246444,3.13,179.43,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822246650,3.13,179.41,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822247354,3.13,179.41,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754822247759,3.13,179.41,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822247967,3.13,179.41,179.39,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754822248154,3.13,179.41,179.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822248355,3.13,179.41,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822249057,3.13,179.41,179.36,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754822249264,3.13,179.41,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822250558,3.13,179.41,179.25,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754822250758,3.13,179.41,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822252265,3.13,179.41,179.25,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754822252266,3.13,179.41,179.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822253661,3.13,179.41,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754822254259,3.13,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754822254870,8.71,179.41,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822255062,3.13,179.4,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754822255362,3.03,179.39,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754822255569,3.03,179.39,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822256568,3.03,179.39,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754822257266,7.58181869,179.39,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754822257473,3.03,179.38,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754822258269,3.03,179.38,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754822258464,3.03,179.38,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822259769,3.03,179.38,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754822260170,3.03,179.38,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822260370,3.03,179.38,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754822260571,7.58181869,179.38,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822260772,4.55181869,179.39,179.22,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754822261074,3.03,179.35,179.34,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754822262472,7.58181869,179.37,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822262776,7.58181869,179.39,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822262971,3.03,179.37,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822263170,7.58181869,179.36,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822263576,7.58181869,179.36,179.34,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754822263775,4.55181869,179.36,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822263973,3.03,179.36,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822264173,3.03,179.31,179.21,144.68782189]
["bitfinex-derivatives","SOLF0:USTF0",1754822264379,7.58181869,179.31,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822264577,3.03,179.31,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822264780,7.58181869,179.31,179.3,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754822265774,4.55181869,179.32,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754822265979,7.58181869,179.32,179.31,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754822266482,3.03,179.31,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822266682,4.59127307,179.3,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822266979,7.62127307,179.3,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754822267181,3.03,179.3,179.29,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754822267480,7.62127307,179.3,179.29,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754822267780,7.62127307,179.3,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754822268182,3.03,179.3,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754822268574,10.17127307,179.3,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822268777,3.03,179.28,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822269085,3.03,179.28,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754822269376,3.03,179.28,179.27,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754822269780,3.03,179.28,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754822269975,4.59127307,179.29,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822270177,6.16170048,179.32,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822270178,3.03,179.26,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822270385,3.03,179.29,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822270578,4.59127307,179.3,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822270781,4.59127307,179.32,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822270978,4.59127307,179.32,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822271174,3.03,179.32,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754822272482,381.10170048,179.36,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822272483,4.59127307,179.34,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822272679,4.59127307,179.35,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822272984,4.59127307,179.37,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822273483,7.62127307,179.37,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1754822274982,7.62127307,179.37,179.36,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754822276281,4.59127307,179.37,179.36,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1754822276484,4.59127307,179.39,179.27,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754822276778,4.59127307,179.39,179.2,163.45579195]
["bitfinex-derivatives","SOLF0:USTF0",1754822276779,4.59127307,179.39,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822276977,4.59127307,179.39,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754822277177,7.62127307,179.39,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754822277373,3.03,179.38,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822277581,7.61971634,179.36,179.22,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754822277785,16.75,179.4,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822277786,7.61971634,179.35,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822278082,3.03,179.34,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822278283,3.03,179.33,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822278782,3.03,179.33,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1754822279381,4.58971634,179.34,179.33,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754822279886,7.61971634,179.34,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754822280388,9.19170048,179.39,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822280889,9.19170048,179.39,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754822281090,3.03,179.39,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754822281290,3.03,179.39,179.38,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754822281480,3.03,179.42,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754822283198,3.03,179.42,179.41,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754822283391,3.03,179.42,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754822283993,145.01,179.43,179.42,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754822284793,6.16170048,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822285094,3.03,179.45,179.35,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754822285295,3.03,179.45,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754822285691,6.16170048,179.48,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822285890,3.12,179.46,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754822287490,4.09038648,179.49,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822287690,3.12,179.52,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822288185,3.12,179.52,179.51,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754822289287,3.12,179.52,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754822289996,3.12,179.54,179.52,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754822290196,516.3,179.56,179.52,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754822290197,3.12,179.53,179.52,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754822290698,3.12,179.53,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754822291094,144.5,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754822291293,141.38,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754822291494,3.12,179.53,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754822292497,3.12,179.54,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822293201,3.12,179.53,179.51,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754822293403,3.12,179.53,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822293595,3.12,179.54,179.53,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754822293898,3.12,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822294095,3.12,179.54,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822294300,3.12,179.53,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822294897,141.38,179.55,179.39,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754822295104,3.12,179.51,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822295303,3.12,179.51,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822296502,3.12,179.49,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822296698,141.18,179.5,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754822296901,3.12,179.48,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754822297495,3.12,179.48,179.47,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754822298593,3.12,179.48,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754822298799,3.12,179.48,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822299395,141.18,179.5,179.33,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754822299600,3.12,179.49,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822301006,3.12,179.49,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754822302006,3.12,179.49,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754822302906,5.5697,179.54,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754822303103,140.96,179.53,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822303410,140.96,179.53,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754822303605,3.12,179.52,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822306107,3.12,179.52,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754822306409,3.12,179.52,179.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822307112,3.12,179.52,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754822307409,3.12,179.52,179.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822308012,3.12,179.52,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754822308814,3.12,179.52,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754822309610,3.12,179.52,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754822310809,3.12,179.52,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754822311005,3.12,179.52,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822311611,3.12,179.52,179.49,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754822311910,3.12,179.5,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822312108,3.12,179.5,179.49,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1754822314718,140.54,179.51,179.5,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754822315015,3.12,179.57,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822315818,3.12,179.57,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754822316415,3.12,179.57,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822316617,4.08968346,179.57,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822316814,0.96968346,179.57,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822317015,3.0,179.55,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822317417,3.0,179.55,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754822317619,3.0,179.55,179.52,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754822318010,3.0,179.55,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754822319017,3.0,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754822319222,3.0,179.55,179.52,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754822319416,3.0,179.54,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822319617,3.0,179.54,179.53,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754822319814,143.34,179.56,179.36,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1754822320013,143.34,179.56,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754822320213,143.34,179.56,179.55,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754822320519,143.34,179.56,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754822321021,3.0,179.58,179.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754822321217,3.0,179.58,179.57,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754822321424,3.0,179.58,179.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754822322123,3.0,179.58,179.57,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754822322721,143.34,179.6,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754822323120,140.34,179.6,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754822323323,140.28,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754822323521,140.28,179.62,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822323726,140.28,179.62,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754822324323,3.0,179.61,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754822324714,3.0,179.61,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822325828,3.0,179.61,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754822326227,3.0,179.6,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754822326822,3.0,179.6,179.59,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754822328031,3.0,179.6,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754822329731,3.0,179.6,179.59,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754822329933,140.28,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754822330135,143.28,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754822330331,3.0,179.62,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822330833,3.0,179.62,179.52,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1754822331029,3.0,179.62,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822331232,5.5672,179.62,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754822331529,5.5672,179.62,179.46,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754822331530,3.0,179.61,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822331936,3.0,179.6,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822332339,3.0,179.6,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822333236,6.16170048,179.6,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822333428,3.0,179.59,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822333835,3.0,179.59,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754822334529,3.0,179.59,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754822334837,6.16170048,179.62,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822335033,3.0,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754822336238,3.0,179.62,179.61,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754822336431,9.16170048,179.65,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822336635,3.0,179.64,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822337143,3.0,179.64,179.63,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754822338241,9.16170048,179.64,179.63,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754822338447,6.16170048,179.64,179.63,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754822338941,9.16170048,179.64,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754822339143,9.16170048,179.65,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754822339845,9.16170048,179.65,179.64,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754822340247,9.16170048,179.65,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754822340444,3.0,179.65,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754822340645,9.16170048,179.65,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822340849,4.59578813,179.63,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822341238,4.59578813,179.63,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754822341442,7.59578813,179.64,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822341644,7.59578813,179.64,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822341843,4.59578813,179.64,179.63,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754822342045,4.59578813,179.65,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822342646,144.75578813,179.66,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754822342850,147.75578813,179.66,179.65,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1754822343245,144.75578813,179.66,179.65,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1754822343647,6.16170048,179.7,179.54,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754822343648,7.59578813,179.67,179.66,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754822344955,3.0,179.67,179.66,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754822346353,3.0,179.67,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822346560,3.0,179.67,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822346759,3.13,179.66,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822347357,5.5663,179.65,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822347662,3.13,179.64,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822347858,4.59578813,179.67,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822348062,3.13,179.67,179.66,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754822348847,140.14,179.7,179.66,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754822349055,3.13,179.69,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754822349552,143.27,179.7,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754822349752,3.13,179.69,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822350553,3.13,179.69,179.56,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754822350761,3.13,179.69,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822351158,3.13,179.69,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754822352064,3.13,179.69,179.68,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754822352360,3.13,179.72,179.52,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754822352556,3.13,179.72,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822353157,3.13,179.72,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754822354362,3.13,179.72,179.71,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1754822354663,140.1,179.73,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754822354967,4.59578813,179.75,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822355160,3.13,179.74,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754822355359,3.13,179.74,179.73,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1754822355559,3.13,179.76,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822355861,3.13,179.77,179.76,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754822356463,4.59578813,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754822356763,3.13,179.79,179.78,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1754822357865,3.13,179.79,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754822358262,3.13,179.79,179.64,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754822358263,13.28578813,179.79,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822358466,3.13,179.78,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822358766,3.13,179.77,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822359162,3.13,179.76,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822359473,3.13,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754822360566,3.13,179.76,179.75,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754822361568,3.13,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754822361867,3.13,179.76,179.75,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754822362269,3.13,179.76,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822362468,3.13,179.76,179.63,144.59198947]
["bitfinex-derivatives","SOLF0:USTF0",1754822362469,7.72578813,179.76,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822362668,3.13,179.75,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822362867,3.13,179.75,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754822363775,3.13,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754822364874,3.13,179.75,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754822365079,3.13,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754822365274,3.13,179.74,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822365577,3.13,179.74,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754822365773,3.13,179.74,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822365971,3.13,179.74,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822366572,4.59578813,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754822366776,3.13,179.75,179.74,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754822367479,3.13,179.78,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822367679,3.13,179.77,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822367872,3.13,179.77,179.76,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754822368077,3.13,179.77,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754822368476,3.13,179.77,179.76,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754822368675,140.08,179.81,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822369076,140.08,179.81,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754822369773,143.21,179.81,179.68,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754822369975,3.13,179.8,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822371678,3.13,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754822372379,3.13,179.79,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822372380,3.13,179.79,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754822372580,3.13,179.79,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822373984,140.08,179.81,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822374182,140.08,179.81,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822374478,140.08,179.81,179.8,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754822374782,140.08,179.81,179.63,144.59198947]
["bitfinex-derivatives","SOLF0:USTF0",1754822374783,3.13,179.83,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754822376076,3.12,179.84,179.65,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1754822376281,3.12,179.84,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822376679,3.12,179.84,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754822376879,3.12,179.89,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822377274,3.12,179.89,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754822377478,3.12,179.89,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822378884,3.12,179.89,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754822380080,3.12,179.92,179.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822380786,3.12,179.9,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754822381382,4.59578813,179.93,179.75,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754822381584,3.12,179.92,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822382390,3.12,179.92,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754822382588,3.12,179.93,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822383185,3.12,179.92,179.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822383586,5.5577,179.92,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754822383787,3.12,179.91,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822384490,3.12,179.9,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822384991,3.12,179.87,179.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822385584,3.12,179.87,179.71,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754822385790,3.12,179.87,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822386495,3.12,179.87,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754822386899,3.12,179.92,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754822387091,3.12,179.92,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822387493,3.12,179.92,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754822389599,144.51578813,179.95,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822389903,4.59578813,179.95,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822390099,3.12,179.95,179.94,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754822391405,3.12,179.95,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754822391599,3.12,179.95,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822393603,3.12,179.95,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754822394297,3.12,179.95,179.94,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1754822394501,3.12,179.95,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754822395105,3.12,179.95,179.94,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1754822395298,3.12,179.95,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754822396000,3.12,179.97,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822396200,3.12,179.97,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822396399,3.12,179.97,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754822397708,3.12,179.97,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822398111,3.12,179.96,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822398611,3.12,179.96,179.95,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754822400211,3.12,179.95,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822400709,3.12,179.94,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754822400914,3.12,179.94,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822401216,3.12,179.94,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754822401409,3.12,179.94,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822401811,3.12,179.94,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754822402011,3.12,179.94,179.93,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754822402711,3.12,179.94,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754822402918,3.12,179.94,179.93,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754822403414,3.12,179.99,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822403815,3.12,179.99,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754822404111,8.713,180.0,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822404315,3.12,179.99,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822404804,3.12,179.99,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754822407216,5.593,180.0,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754822407420,8.743,180.0,179.99,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754822407617,5.593,180.0,179.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822407919,3.15,179.99,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822408217,3.15,179.99,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754822408625,3.15,179.99,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822408919,3.15,179.99,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754822409515,3.15,179.99,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754822410316,3.15,179.99,179.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822411129,3.15,179.99,179.82,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1754822411130,3.15,179.99,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822411314,5.5558,179.98,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754822411616,3.15,179.99,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754822411818,3.15,179.99,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822412121,3.15,179.96,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754822412421,8.7066,179.96,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754822412621,3.15,179.95,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822413216,3.15,179.95,179.82,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1754822413415,3.15,179.95,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822413616,3.15,179.93,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822413819,3.15,179.92,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822414614,3.15,179.92,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754822414817,3.15,179.9,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822415018,3.15,179.92,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822415519,3.15,179.92,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754822415719,3.15,179.92,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822416120,3.15,179.92,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754822417323,3.15,179.91,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754822417922,3.15,179.91,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754822418123,3.15,179.9,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822418326,3.15,179.89,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822418715,8.7071,179.94,179.89,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754822418919,3.15,179.94,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822419435,3.15,179.93,179.88,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754822419631,3.15,179.93,179.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822419820,3.15,179.93,179.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822420321,3.15,179.93,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754822420918,3.15,179.93,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754822421119,4.59578813,179.93,179.74,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754822421319,3.15,179.92,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822421526,3.15,179.91,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822421932,3.15,179.91,179.75,14.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754822422122,3.15,179.91,179.75,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754822422325,3.15,179.91,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822422830,3.15,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754822423523,3.15,179.91,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754822423721,7.74578813,179.91,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822423916,3.15,179.87,179.82,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754822424129,3.15,179.87,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822424925,3.15,179.87,179.72,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1754822425230,3.15,179.87,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822425432,3.15,179.87,179.81,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754822425923,3.15,179.87,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754822426320,3.15,179.87,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822426528,4.59578813,179.89,179.72,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1754822426826,3.15,179.88,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822427930,3.15,179.88,179.72,373.66]
["bitfinex-derivatives","SOLF0:USTF0",1754822427931,3.15,179.88,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822428531,3.15,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754822428730,3.15,179.88,179.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754822429933,4.59578813,179.9,179.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754822430136,3.15,179.86,179.85,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754822430633,3.15,179.86,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822430929,3.15,179.86,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822431234,3.15,179.85,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822431631,3.15,179.85,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754822431935,3.15,179.85,179.81,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1754822432126,3.15,179.85,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822432726,3.15,179.85,179.82,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754822433026,3.15,179.84,179.82,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754822433234,3.15,179.83,179.82,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754822433728,3.15,179.87,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822433928,3.15,179.86,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822434840,3.15,179.85,179.84,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1754822435134,3.15,179.87,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822436334,3.11,179.86,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822436534,3.11,179.85,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754822437234,8.6698,179.85,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754822437433,3.11,179.84,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754822437831,5.5604,179.83,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822438025,3.11,179.82,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822438436,3.11,179.82,179.77,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754822438639,3.11,179.82,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822440333,3.11,179.82,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754822440639,3.11,179.82,179.77,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754822441236,3.11,179.82,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754822441438,3.11,179.82,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822442041,3.11,179.8,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754822442438,5.5617,179.79,179.73,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754822442740,3.11,179.78,179.73,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754822443439,3.11,179.78,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754822443639,16.75,179.83,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822443836,3.11,179.77,179.64,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754822444031,3.11,179.77,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822444233,3.11,179.77,179.76,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1754822444540,3.11,179.77,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822444944,3.11,179.77,179.76,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754822445542,3.11,179.82,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754822445937,3.11,179.82,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822446141,8.6708,179.82,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822446443,3.11,179.81,179.65,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754822446743,3.11,179.81,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822447642,3.11,179.8,179.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822448551,3.11,179.82,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822449644,3.11,179.82,179.77,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754822449840,3.11,179.82,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822450236,3.11,179.81,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754822450440,3.11,179.81,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822451539,145.3005,179.83,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822451735,3.11,179.81,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822451940,3.11,179.8,179.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822452342,3.11,179.82,179.67,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754822452536,3.11,179.82,179.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822452741,3.11,179.82,179.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822453238,3.11,179.82,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754822453434,3.11,179.82,179.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822453838,3.11,179.82,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822454240,3.11,179.82,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822455244,5.5613,179.81,179.75,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754822455445,3.11,179.8,179.75,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754822455951,3.11,179.8,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822456450,3.11,179.8,179.76,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1754822456745,3.11,179.8,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822457344,3.11,179.8,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754822457544,3.11,179.8,179.63,155.72468947]
["bitfinex-derivatives","SOLF0:USTF0",1754822457848,3.11,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754822458048,3.11,179.79,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822459043,3.11,179.78,179.76,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754822459343,3.11,179.77,179.76,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754822459545,3.11,179.8,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822459741,3.11,179.8,179.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822461850,3.11,179.81,179.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822462250,3.11,179.8,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822462948,3.11,179.8,179.67,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754822462949,3.11,179.8,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822463352,3.11,179.8,179.76,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1754822465351,8.6714,179.8,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822465554,3.16,179.79,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822466861,3.16,179.78,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822467346,3.16,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754822467546,3.16,179.77,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822467748,3.16,179.81,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822467956,3.16,179.8,179.77,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754822468155,3.16,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822469459,3.16,179.81,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754822469650,3.16,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822469847,7.75578813,179.82,179.79,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754822470055,3.16,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822471360,3.16,179.81,179.78,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1754822471561,3.16,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822472767,7.80241662,179.82,179.79,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754822472965,3.16,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822473867,3.16,179.8,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822474655,3.16,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754822474860,3.16,179.78,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822475259,3.16,179.78,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822475455,3.16,179.77,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822476064,3.16,179.77,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754822476257,4.64241662,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754822476258,3.16,179.76,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754822476457,3.16,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822478467,7.80241662,179.76,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754822478768,3.16,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822479472,3.16,179.75,179.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754822479660,4.64241662,179.77,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822479866,4.64241662,179.77,179.64,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754822480067,7.80241662,179.77,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822480268,7.80241662,179.76,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822480466,7.80241662,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822480860,3.16,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822481059,3.16,179.75,179.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754822481463,7.80241662,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822481874,4.64241662,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822482074,4.64241662,179.76,179.75,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754822482372,4.64241662,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822483266,7.80241662,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822485475,4.64241662,179.79,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822485676,4.64241662,179.78,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822485875,7.80241662,179.78,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822486075,7.80241662,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754822486275,7.80241662,179.78,179.77,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754822487183,3.16,179.77,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822487588,7.80241662,179.77,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822487885,7.80241662,179.77,179.76,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754822488285,3.16,179.77,179.76,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754822489391,5.5612,179.81,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822489392,3.16,179.8,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822489592,3.16,179.79,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822489893,3.16,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822490198,7.80241662,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822490486,3.16,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822490689,7.80241662,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822490892,3.16,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822491092,7.80241662,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822491483,3.16,179.79,179.78,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754822491884,4.64241662,179.8,179.68,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754822492090,3.16,179.78,179.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822493094,3.16,179.77,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822497102,7.80241662,179.77,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822497797,4.64241662,179.77,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754822497999,3.23,179.76,179.75,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754822499400,3.23,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822499897,3.23,179.76,179.75,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754822500800,3.23,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822500987,3.23,179.76,179.74,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754822501297,3.23,179.76,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822501298,3.23,179.75,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822501500,4.64241662,179.75,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822501798,3.23,179.73,179.64,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754822502099,4.64241662,179.76,179.64,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754822502394,3.23,179.75,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822503295,4.64241662,179.76,179.74,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754822503598,3.23,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754822504490,3.23,179.75,179.74,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754822509499,7.87241662,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754822509700,3.23,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754822510611,3.23,179.75,179.74,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754822511694,3.23,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754822512599,3.23,179.75,179.74,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754822513904,3.23,179.74,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822514099,6.16170048,179.8,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822514100,4.64241662,179.76,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822514302,3.23,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754822514502,3.23,179.75,179.74,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754822520904,3.23,179.75,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822521110,3.23,179.72,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822521407,7.8810493,179.72,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822521708,3.23,179.71,179.7,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754822522304,4.6510493,179.73,179.63,287.15993219]
["bitfinex-derivatives","SOLF0:USTF0",1754822522498,4.6510493,179.74,179.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754822522811,7.8810493,179.75,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754822523008,7.8810493,179.75,179.74,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754822524511,7.8810493,179.76,179.75,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754822525000,7.8810493,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754822525699,3.1,179.75,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822525905,3.1,179.73,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822526207,3.1,179.73,179.72,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754822526510,3.1,179.75,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822527112,3.1,179.75,179.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754822527311,4.65039823,179.76,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822527511,7.75039823,179.76,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822527715,4.65039823,179.77,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822528011,373.9,179.87,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822528012,9.823e-05,179.78,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822528306,3.1,179.8,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822528609,3.1,179.82,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822528813,3.1,179.82,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754822529106,3.1,179.82,179.81,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754822535607,3.1,179.81,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754822535808,3.1,179.81,179.8,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754822539418,3.1,179.83,179.82,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754822539617,3.1,179.86,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822539811,139.32,179.88,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754822540116,142.42,179.88,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822540311,142.42,179.88,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822540709,3.1,179.88,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822540916,3.1,179.88,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754822541211,3.1,179.88,179.87,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754822541616,3.1,179.88,179.86,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754822542309,3.1,179.88,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754822543608,3.1,179.88,179.87,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754822544815,3.1,179.91,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754822545019,142.28,179.92,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822545316,3.1,179.91,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754822545517,3.1,179.91,179.9,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754822545716,142.28,179.92,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822546218,142.28,179.92,179.91,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754822546719,142.28,179.92,179.8,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754822546720,3.1,179.94,179.93,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754822546925,3.1,179.97,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822547113,139.12,179.98,179.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1754822547426,7.12907924,180.03,179.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1754822547427,3.1,180.02,179.84,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1754822547821,3.1,180.02,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822548321,140.08737876,180.03,179.85,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754822548322,3.1,180.01,179.85,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754822548524,3.1,180.01,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822548917,3.1,180.01,179.86,14.199]
["bitfinex-derivatives","SOLF0:USTF0",1754822549124,3.1,180.01,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822551524,3.1,180.01,179.86,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1754822551723,144.6745,180.03,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822551924,3.1,180.02,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822552419,3.1,180.02,179.99,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1754822552818,3.1,180.02,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822553324,3.1,180.02,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754822554830,3.1,180.02,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754822555533,3.1,180.02,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754822555926,3.1,180.02,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822556128,3.1,180.02,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754822557124,2.98,180.01,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754822557320,2.98,180.01,179.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822557830,2.98,180.01,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754822558228,2.98,180.01,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822558731,2.98,180.01,180.0,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754822559121,2.98,180.01,180.0,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1754822560430,2.98,180.05,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822561032,2.98,180.05,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754822564737,2.98,180.05,180.04,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754822565538,2.98,180.08,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822566348,2.98,180.08,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754822567037,2.98,180.08,180.07,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754822567246,138.84,180.13,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754822567449,2.98,180.12,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754822567947,2.98,180.11,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754822569447,2.98,180.11,180.07,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1754822569748,2.98,180.12,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822570152,2.98,180.12,180.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822570443,139.80669352,180.13,179.88,159.63558103]
["bitfinex-derivatives","SOLF0:USTF0",1754822570444,0.96669352,180.13,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822570652,2.98,180.16,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822570851,2.98,180.16,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822571850,2.98,180.16,180.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822572255,8.5305,180.16,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754822572546,2.98,180.16,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754822572752,2.98,180.16,180.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822573051,2.98,180.14,180.09,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754822573952,2.98,180.14,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754822574347,2.98,180.14,180.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822574547,2.98,180.14,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822575257,2.98,180.14,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754822575553,2.98,180.14,180.11,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754822576054,2.98,180.14,180.1,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1754822576454,2.98,180.14,180.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822577351,2.98,180.14,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822578249,2.98,180.14,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754822578654,2.98,180.14,180.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822578855,2.98,180.12,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754822579249,2.98,180.12,180.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822579453,2.98,180.11,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822579654,2.98,180.11,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754822579854,2.98,180.11,180.1,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754822580053,2.98,180.12,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822580250,2.98,180.11,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822580650,2.98,180.11,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754822581057,2.98,180.11,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822581258,2.98,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754822582455,2.98,180.08,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754822582857,144.2514,180.13,179.96,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754822583056,2.98,180.12,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754822583452,2.98,180.12,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754822583958,2.98,180.12,180.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822584958,2.98,180.12,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754822585157,2.98,180.12,180.11,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754822586462,138.66,180.13,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754822586652,141.91,180.13,180.12,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754822586856,3.25,180.15,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822587457,3.25,180.15,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754822587857,3.25,180.15,180.14,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754822589463,7.86303517,180.15,180.14,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754822589864,4.61303517,180.15,180.14,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754822590159,7.86303517,180.16,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754822590361,3.25,180.16,180.15,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754822590564,7.87021713,180.16,180.15,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754822590965,7.87021713,180.16,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754822591171,3.25,180.15,180.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822591667,3.25,180.14,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822591866,3.25,180.14,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822592061,4.62021713,180.15,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754822592260,7.87021713,180.16,180.14,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754822592565,7.87021713,180.16,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822592566,4.62021713,180.16,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822592767,4.62021713,180.16,180.06,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754822592768,3.25,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822592964,7.87021713,180.17,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822593272,7.87021713,180.17,180.16,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754822593967,4.62021713,180.17,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754822594261,3.25,180.16,180.06,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754822594468,3.25,180.15,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754822594870,3.25,180.14,180.13,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754822595968,3.25,180.16,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822596169,7.87021713,180.17,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822596368,3.25,180.16,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754822597168,3.25,180.16,180.15,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754822597765,3.25,180.16,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822598369,4.62021713,180.17,180.03,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754822598568,3.25,180.15,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822599174,3.25,180.14,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822600376,3.25,180.14,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754822600878,3.25,180.13,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822601069,3.25,180.12,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822601772,3.25,180.12,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754822601975,3.25,180.12,180.11,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754822603171,3.25,180.13,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822603573,3.25,180.12,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754822603876,3.25,180.12,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822604178,3.25,180.12,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754822604470,4.62324043,180.13,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822604674,3.25,180.15,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822604675,4.62324043,180.14,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822604977,7.87324043,180.15,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822605274,4.62324043,180.14,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822605475,7.87324043,180.14,180.13,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754822606071,4.62324043,180.14,180.13,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754822606771,4.62324043,180.15,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754822606988,7.87324043,180.16,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754822607280,7.87324043,180.16,180.15,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754822607573,7.87324043,180.16,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754822608074,7.87324043,180.16,180.15,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754822609270,7.87324043,180.16,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754822612372,7.87324043,180.16,180.15,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754822613380,3.25,180.16,180.15,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754822613680,7.88805524,180.16,180.15,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754822614786,3.25,180.16,180.15,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754822615182,3.25,180.16,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754822615476,3.11,180.15,180.06,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754822615677,3.11,180.13,180.12,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754822616380,4.63869049,180.14,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754822616572,7.74869049,180.14,180.13,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754822616970,3.11,180.14,180.13,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754822617172,4.63869049,180.15,180.14,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754822619083,7.74869049,180.15,180.14,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754822620877,4.63869049,180.15,180.14,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754822621082,3.11,180.18,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754822623186,3.11,180.18,180.17,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754822624386,6.16170048,180.2,180.09,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754822624687,3.11,180.19,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822625091,3.11,180.19,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754822626388,3.11,180.19,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754822626691,3.11,180.18,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754822626991,3.11,180.18,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822627190,3.11,180.17,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822627389,3.11,180.16,180.15,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754822629893,6.16170048,180.18,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822630188,9.27170048,180.18,180.17,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754822631588,6.16170048,180.18,180.17,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754822631887,6.16170048,180.19,180.18,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754822632088,6.20475093,180.19,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822632391,6.20475093,180.19,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754822632392,9.31498175,180.19,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754822632892,9.31498175,180.19,180.18,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754822633695,9.31498175,180.19,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754822634099,9.31498175,180.19,180.18,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754822634796,8.175e-05,180.19,180.18,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754822635097,3.11,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822635286,3.11,180.23,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822635487,3.11,180.23,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822637009,3.11,180.23,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754822638200,3.11,180.23,180.22,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754822638593,3.11,180.23,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754822638788,3.11,180.23,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754822639199,141.39,180.26,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822639398,3.11,180.25,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822640295,3.11,180.25,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754822640601,3.11,180.25,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822640801,3.11,180.25,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754822641799,3.11,180.24,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754822642404,3.11,180.24,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754822642700,3.11,180.24,180.23,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754822645907,3.11,180.24,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754822648197,3.11,180.24,180.23,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754822649402,3.11,180.24,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754822649798,3.11,180.24,180.22,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754822650304,3.11,180.24,180.12,148.21119355]
["bitfinex-derivatives","SOLF0:USTF0",1754822650610,3.11,180.24,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822651004,3.11,180.24,180.12,148.21119355]
["bitfinex-derivatives","SOLF0:USTF0",1754822651203,3.11,180.24,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822651701,3.11,180.24,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754822651904,3.11,180.24,180.2,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754822652510,3.11,180.24,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822652907,3.11,180.24,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754822653106,3.11,180.24,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822654306,3.16,180.22,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822654609,3.16,180.22,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822655314,3.16,180.24,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822655611,3.16,180.24,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754822655909,3.16,180.24,180.2,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754822656704,3.16,180.24,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822657815,3.16,180.23,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822658619,3.16,180.22,180.2,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754822658921,3.16,180.21,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754822659315,3.16,180.21,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822659619,3.16,180.22,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822660212,3.16,180.22,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754822660421,3.16,180.22,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822661121,12.38131224,180.22,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822661315,3.16,180.21,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822661822,3.16,180.21,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822662616,3.16,180.21,180.2,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754822664120,9.22131224,180.22,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754822664421,150.60131224,180.25,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822664617,147.44131224,180.25,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822664824,147.44131224,180.25,180.24,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754822665018,9.22131224,180.25,180.24,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754822665324,12.38131224,180.26,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822665623,9.22131224,180.27,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754822665819,9.22131224,180.26,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754822666123,12.38131224,180.27,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754822666320,9.22131224,180.27,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822666720,12.38131224,180.27,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822666920,12.38131224,180.27,180.25,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754822666921,3.16,180.26,180.25,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754822667122,3.16,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822668428,3.16,180.26,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822668623,6.1993638,180.22,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822668828,9.3593638,180.22,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822669724,6.1993638,180.22,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754822669922,3.16,180.21,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822670425,3.16,180.21,180.2,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754822670620,9.3593638,180.21,180.2,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754822670825,9.3593638,180.21,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822672328,9.3593638,180.21,180.2,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754822673532,9.3593638,180.21,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754822674624,9.3593638,180.21,180.2,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754822678430,3.16,180.21,180.2,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754822680538,3.16,180.21,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754822680741,3.16,180.21,180.06,142.70818542]
["bitfinex-derivatives","SOLF0:USTF0",1754822680742,3.16,180.21,180.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822681035,4.65667677,180.15,180.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822681535,4.65667677,180.15,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754822681736,4.65667677,180.15,180.14,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1754822683138,4.65667677,180.16,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754822683341,7.79667677,180.16,180.15,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754822688043,3.14,180.16,180.15,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754822688347,7.79125078,180.16,180.15,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754822688941,3.14,180.16,180.15,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754822690937,7.78899105,180.16,180.15,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754822691339,4.64899105,180.16,180.15,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754822692943,4.64899105,180.18,180.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822693538,4.64899105,180.17,180.16,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754822693741,4.64899105,180.18,180.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822694246,4.64899105,180.18,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754822694542,4.64899105,180.18,180.17,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754822695143,4.64899105,180.19,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754822695339,4.64899105,180.19,180.18,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754822696046,7.78899105,180.19,180.18,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754822696543,4.64899105,180.19,180.18,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754822697440,7.78899105,180.19,180.18,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754822698545,3.14,180.19,180.18,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754822700644,9.34895672,180.19,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754822700844,9.34895672,180.19,180.18,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754822701044,3.14,180.19,180.18,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754822702349,6.20895672,180.2,180.19,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754822702642,9.34895672,180.2,180.19,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754822707553,9.34895672,180.2,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754822707751,3.14,180.2,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754822707951,9.34599938,180.2,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754822708454,3.14,180.2,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754822708655,3.14,180.2,180.19,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754822709357,6.20599938,180.22,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754822709358,9.42599938,180.22,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754822709548,9.42599938,180.22,180.21,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754822709745,6.20599938,180.22,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754822709946,9.42599938,180.22,180.21,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754822710150,3.22,180.22,180.21,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754822710550,6.20599938,180.23,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754822710757,6.20599938,180.23,180.22,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754822710758,3.22,180.23,180.22,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754822712154,3.22,180.24,180.23,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754822712551,9.42607556,180.24,180.23,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754822713660,3.22,180.24,180.23,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754822715463,3.22,180.24,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754822718063,3.22,180.24,180.23,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754822719560,12.44131224,180.26,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754822720469,3.22,180.27,180.26,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754822720965,6.20691185,180.27,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822721570,9.22131224,180.29,180.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754822722066,3.22,180.26,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822722466,6.20329679,180.27,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822722669,6.20329679,180.28,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822723067,9.42329679,180.29,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754822723272,9.42329679,180.29,180.28,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1754822723669,9.42329679,180.31,180.3,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754822724171,9.42329679,180.32,180.31,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754822724470,3.22,180.32,180.31,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754822724670,9.42329679,180.32,180.31,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754822725071,3.22,180.32,180.31,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754822725671,6.20329679,180.33,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754822725865,9.42329679,180.34,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822726666,3.22,180.33,180.32,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754822726867,9.42329679,180.34,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822727066,9.42329679,180.34,180.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754822727374,3.22,180.34,180.33,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1754822727569,6.20329679,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822727770,146.88131224,180.38,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822727771,6.20329679,180.36,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822727972,6.20329679,180.36,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822728173,6.20329679,180.37,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754822728569,6.20329679,180.38,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822728871,6.20329679,180.4,180.39,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754822729276,6.20329679,180.4,180.26,146.00752613]
["bitfinex-derivatives","SOLF0:USTF0",1754822729277,6.20329679,180.4,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822729476,6.20329679,180.4,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754822729678,3.22,180.39,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754822730179,3.22,180.39,180.38,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1754822730780,9.42329679,180.41,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754822730975,9.42329679,180.41,180.4,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754822731677,3.22,180.41,180.4,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1754822732173,3.22,180.42,180.27,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754822732372,3.22,180.42,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822732567,3.22,180.42,180.27,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754822732769,3.22,180.42,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822733279,3.22,180.41,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822733675,3.22,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754822734076,3.22,180.41,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822734481,3.22,180.41,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822734984,3.22,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754822735180,3.22,180.41,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822735380,3.06,180.42,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822735575,3.06,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822735772,3.06,180.41,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822736572,3.06,180.41,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822736979,3.06,180.41,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822737181,6.20329679,180.43,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822737484,3.06,180.43,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822737686,3.06,180.43,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754822737985,6.20329679,180.44,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822737986,3.06,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822738284,3.06,180.42,180.41,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754822738785,3.06,180.45,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754822738985,3.06,180.45,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822739282,6.20329679,180.48,180.44,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754822739483,3.06,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822741482,0.96483081,180.49,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754822741683,0.96483081,180.49,180.26,146.00752613]
["bitfinex-derivatives","SOLF0:USTF0",1754822741684,137.48,180.51,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754822741878,3.06,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822742876,3.06,180.48,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822743283,138.44468371,180.51,180.33,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754822743284,3.06,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822743485,3.06,180.49,180.36,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754822743682,3.06,180.49,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822743986,3.06,180.49,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754822744390,3.06,180.48,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754822744688,3.06,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822745286,3.06,180.48,180.45,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754822745487,3.06,180.5,180.45,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754822745679,3.06,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822745881,8.6,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822746083,3.06,180.49,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822746383,8.6002,180.49,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822746683,3.06,180.48,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822747086,3.06,180.47,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822747288,3.06,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822747792,5.5402,180.49,180.44,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754822748088,3.06,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822748796,3.06,180.45,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822748993,3.06,180.49,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822749195,5.5406,180.48,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754822749384,3.06,180.5,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822749784,3.06,180.45,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822749991,3.06,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822750296,3.06,180.45,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822751295,3.06,180.45,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822752093,3.06,180.45,180.41,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754822752398,6.20329679,180.49,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822752600,3.06,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822752899,3.06,180.47,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822753294,3.06,180.46,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822753493,3.06,180.46,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822753892,3.06,180.46,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754822753893,5.541,180.46,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754822754101,3.06,180.45,180.41,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754822754296,3.06,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822754599,3.06,180.45,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822754994,3.06,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822755388,3.06,180.45,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822755693,3.06,180.45,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822755993,3.06,180.45,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754822756199,3.06,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822756603,3.06,180.45,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822757089,11.74379679,180.48,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822757289,3.06,180.47,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822758199,3.06,180.47,180.43,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754822758804,3.06,180.47,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822759302,3.06,180.47,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822759505,3.06,180.47,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754822759701,3.06,180.47,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822760105,3.06,180.5,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822760809,3.06,180.5,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822761011,3.06,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822761408,3.06,180.5,180.33,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822761609,3.06,180.5,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822762711,3.06,180.5,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822763009,0.96468371,180.51,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822763208,6.20329679,180.56,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822763415,3.06,180.58,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822763716,3.06,180.58,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754822764116,0.964403,180.59,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822764312,0.964403,180.59,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822764517,4.024403,180.59,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822764817,3.06,180.61,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822765014,3.06,180.6,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822765214,3.06,180.6,180.43,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754822765414,3.06,180.6,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822765812,3.06,180.6,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822766212,3.17,180.56,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822766819,3.17,180.55,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822767517,6.20329679,180.59,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754822767719,6.20329679,180.59,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822767720,3.17,180.58,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822768319,3.17,180.58,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822768624,9.37329679,180.58,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822769922,3.17,180.58,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822770118,9.37329679,180.58,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822770316,6.20329679,180.59,180.54,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754822770518,3.17,180.58,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822771019,9.37329679,180.59,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822771418,9.37329679,180.6,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822771924,9.37329679,180.61,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822772119,3.17,180.61,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822772519,3.17,180.61,180.46,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1754822772724,3.17,180.61,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754822772926,3.17,180.61,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822773319,9.37329679,180.63,180.46,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1754822773536,6.20329679,180.63,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822773714,3.17,180.62,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822773918,3.17,180.61,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822774523,3.17,180.6,180.5,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754822774726,6.20329679,180.61,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822774727,6.20329679,180.58,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822775034,3.17,180.57,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822775413,3.17,180.56,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822775615,3.17,180.56,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822776527,3.17,180.56,180.45,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1754822776826,9.37329679,180.56,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822777020,3.17,180.54,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822778126,3.17,180.54,180.48,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754822778326,3.17,180.54,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822778725,3.17,180.54,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822779124,3.17,180.55,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822779724,3.17,180.54,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822780125,6.20329679,180.57,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822780323,9.37329679,180.59,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822780524,3.17,180.59,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822780828,3.17,180.59,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754822781132,4.63483068,180.58,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822781629,4.63483068,180.58,180.57,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754822781826,4.63483068,180.59,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822782030,4.63483068,180.6,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822782226,4.63483068,180.61,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754822782426,4.63483068,180.62,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822782827,4.63483068,180.62,180.61,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754822783825,4.63483068,180.62,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822785126,7.80483068,180.62,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822785324,7.16745931,180.65,180.44,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1754822785325,3.17,180.6,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754822785526,4.63483068,180.59,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822785732,3.17,180.57,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822786331,3.17,180.57,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822786532,3.17,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822787736,4.63483068,180.59,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822787937,7.80483068,180.6,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822788234,3.17,180.59,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822788435,4.63483068,180.56,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822788637,4.63483068,180.58,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822788827,4.63483068,180.58,180.57,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754822789737,4.63483068,180.59,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754822789937,4.63483068,180.6,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822791438,4.63483068,180.6,180.59,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754822791638,4.63483068,180.61,180.59,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754822791838,4.63483068,180.61,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822792138,3.17,180.61,180.6,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754822792530,4.62639111,180.61,180.6,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1754822793934,106.04516266,180.68,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754822794134,106.04516266,180.68,180.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822795235,16.71,180.71,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822795435,509.52,180.72,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822796044,0.7,180.71,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822796533,5.5339,180.7,180.53,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754822796736,0.7,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822796938,5.5342,180.69,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822797136,0.7,180.67,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822797340,0.7,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822798341,0.7,180.66,180.53,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754822798542,0.7,180.66,180.49,141.75674824]
["bitfinex-derivatives","SOLF0:USTF0",1754822798543,0.7,180.66,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822799341,0.7,180.66,180.49,141.75674824]
["bitfinex-derivatives","SOLF0:USTF0",1754822799342,0.7,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822799538,0.7,180.69,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822799844,5.5345,180.68,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754822800144,0.7,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822801849,6.2349,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822802536,5.5346,180.67,180.61,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754822802737,5.5346,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822802942,6.2346,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822803840,5.5346,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822804047,0.7,180.69,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822804048,5.5343,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822804441,0.7,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822805037,171.343762,180.7,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822805248,0.7,180.63,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822805449,0.7,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822805748,0.7,180.62,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822805950,0.7,180.61,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754822806152,0.7,180.61,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822806651,6.236,180.63,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754822806948,0.7,180.63,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822807252,0.7,180.63,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822807644,5.5382,180.56,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822807844,137.0,180.55,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822808049,137.0,180.55,180.37,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822808347,0.7,180.54,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822808737,0.7,180.54,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754822808936,0.7,180.54,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822810250,5.5395,180.51,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822810452,0.7,180.5,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822810748,0.7,180.49,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822811050,137.0,180.55,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822811250,137.7,180.55,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822811460,0.7,180.54,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822812748,0.7,180.54,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822813141,137.0,180.55,180.49,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754822813450,137.0,180.55,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822814048,137.0,180.55,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822814243,137.0,180.55,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822814452,137.0,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822815946,137.7,180.55,180.39,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754822816249,137.7,180.55,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822817349,0.7,180.54,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822817555,0.7,180.54,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822817855,6.2388,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822818042,0.7,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822818245,0.7,180.53,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822818454,0.7,180.53,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754822818646,0.7,180.53,180.37,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754822818846,0.7,180.53,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822820052,137.0,180.55,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822821043,0.7,180.54,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822821244,0.7,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822821548,0.7,180.53,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822821748,6.2392,180.52,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822821947,0.7,180.52,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822822343,137.0,180.55,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822822344,6.2398,180.5,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822822547,137.04,180.49,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822823448,137.04,180.49,180.44,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754822823654,137.74,180.49,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822824056,143.2802,180.49,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754822824254,143.2802,180.49,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822825156,137.74,180.49,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822825351,0.71,180.51,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822825557,137.04,180.48,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754822825859,137.04,180.48,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754822826054,137.04,180.48,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822826752,137.04,180.48,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754822827054,137.77,180.5,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822828754,137.06,180.5,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822828950,137.04,180.51,180.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822829555,137.04,180.51,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822829753,137.75,180.51,180.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822830557,137.04,180.51,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822830957,137.04,180.51,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754822831261,137.04,180.51,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822831757,0.71,180.56,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822832056,137.04,180.55,180.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822832252,137.04,180.55,180.4,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754822832556,137.04,180.55,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822832753,137.04,180.55,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754822832957,137.04,180.55,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822833754,137.04,180.55,180.54,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754822833953,372.28,180.58,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822834150,137.04,180.59,180.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822834352,137.04,180.59,180.55,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754822834560,137.04,180.59,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822834755,137.04,180.59,180.42,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754822835064,137.75,180.59,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822835462,5.5376,180.58,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822835757,0.71,180.58,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822836361,5.5377,180.57,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754822836559,0.71,180.56,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822836953,0.71,180.56,180.39,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1754822836954,137.02,180.55,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754822837159,0.71,180.54,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822837563,5.5392,180.52,180.47,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754822837862,0.71,180.51,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822838061,0.71,180.5,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822838664,0.71,180.52,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822839167,0.71,180.52,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822839364,0.71,180.51,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822839571,0.71,180.5,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822840563,0.71,180.51,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822841062,0.71,180.49,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822841564,5.5405,180.48,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822841766,0.71,180.47,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822842160,137.73,180.48,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822842663,0.71,180.47,180.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822843562,0.71,180.47,180.42,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1754822843768,0.71,180.47,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822844059,0.71,180.46,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822844262,0.71,180.44,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822844464,0.71,180.43,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822844867,0.71,180.46,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822845261,0.71,180.44,180.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822845461,0.71,180.43,180.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822846465,6.18233748,180.46,180.38,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754822846669,0.71,180.42,180.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822847262,0.71,180.41,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822847469,143.20233748,180.41,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822847768,0.71,180.39,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822847969,0.71,180.39,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754822848168,0.71,180.39,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822848365,0.71,180.38,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822849169,0.71,180.38,180.2,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754822849170,0.71,180.38,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822850171,6.2537,180.38,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822850363,0.71,180.38,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822851265,5.5443,180.36,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822851466,0.71,180.35,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822852166,0.71,180.34,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822852767,0.71,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822852966,0.71,180.34,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822853572,0.71,180.34,180.29,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754822853767,0.71,180.4,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822853967,4.62818338,180.38,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822854164,0.71,180.35,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822854571,0.71,180.34,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754822855364,6.2549,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822855571,0.71,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822856270,6.2551,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822856473,0.71,180.32,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822856874,0.71,180.38,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822857368,0.71,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822857572,0.71,180.33,180.18,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754822857875,0.71,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822858579,0.71,180.38,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822858773,0.71,180.36,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822859379,0.71,180.38,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822859879,5.5439,180.37,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822860274,0.71,180.38,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822860579,6.2529,180.4,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822861080,6.2529,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822861479,5.5432,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822862579,0.71,180.4,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822863273,5.5443,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822863578,6.2543,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822863877,0.71,180.36,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822864079,0.71,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822864472,5.5438,180.37,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822864676,5.5441,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822864875,0.71,180.37,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822865181,153.66,180.41,180.21,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754822865377,0.71,180.39,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822865774,5.5435,180.38,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754822865976,5.5435,180.38,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822866681,5.5438,180.37,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822866874,6.2538,180.37,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822870685,0.71,180.36,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822871481,5.5449,180.34,180.17,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754822871681,0.71,180.36,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822871987,5.5452,180.33,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754822872181,5.5452,180.33,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822872389,0.71,180.38,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822873084,0.71,180.38,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822873682,5.544,180.37,180.31,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754822873879,5.544,180.37,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822876088,5.544,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822876288,5.5441,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822876476,0.71,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822876680,0.71,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822878694,137.08,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822879796,137.08,180.39,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822880208,4.61253133,180.41,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822880386,6.18233748,180.44,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822880387,10.15453133,180.43,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822881196,4.61253133,180.42,180.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822881595,4.61253133,180.42,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822882596,4.61253133,180.41,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822883398,4.61253133,180.41,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822884405,10.15523133,180.41,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822885198,4.61253133,180.4,180.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754822886104,4.61253133,180.4,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822886699,4.61253133,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822887500,4.61253133,180.41,180.4,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754822887705,4.61253133,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822888109,4.61253133,180.42,180.41,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754822888510,4.64968219,180.44,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822888707,9.27653583,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822888708,6.18233748,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822889001,6.18233748,180.49,180.29,4.61962596]
["bitfinex-derivatives","SOLF0:USTF0",1754822889002,9.30233748,180.49,180.29,4.61962596]
["bitfinex-derivatives","SOLF0:USTF0",1754822889309,9.30233748,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822889502,3.12,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822889802,3.12,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822891408,9.30233748,180.51,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822891705,143.20233748,180.52,180.31,4.61962596]
["bitfinex-derivatives","SOLF0:USTF0",1754822891915,137.02,180.52,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822892807,137.02,180.52,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754822893010,3.12,180.51,180.47,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754822893315,3.12,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822893508,3.12,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822893707,137.02,180.52,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754822894015,3.12,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822894712,3.12,180.49,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822895110,3.12,180.49,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754822895310,3.12,180.49,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822897012,3.12,180.49,180.42,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1754822897211,3.12,180.49,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822898113,3.12,180.49,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822898312,3.12,180.49,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754822898813,3.12,180.49,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822899319,3.12,180.49,180.44,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754822899616,3.12,180.48,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822900211,143.20233748,180.52,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822900410,3.12,180.51,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822900612,3.12,180.5,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822900811,3.12,180.49,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822901112,3.12,180.47,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822902218,3.12,180.47,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754822902609,3.12,180.47,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822904920,3.12,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822905120,136.94,180.48,180.32,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754822905322,9.30233748,180.5,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822905521,3.12,180.5,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754822905722,3.12,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822906523,3.12,180.5,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822906718,3.12,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822909814,143.10233748,180.53,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754822910020,3.12,180.52,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822910322,3.12,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822910721,143.10233748,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822910921,3.12,180.52,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822911626,3.12,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822911827,3.12,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822912621,3.12,180.5,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822912822,3.12,180.5,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754822913027,3.12,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822914124,143.10233748,180.53,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822914324,3.12,180.51,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822914727,3.12,180.51,180.29,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754822914926,3.12,180.51,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822915119,6.18233748,180.51,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754822915327,3.12,180.5,180.43,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754822915526,3.12,180.5,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822917428,9.30233748,180.5,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822917629,3.12,180.49,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822917830,3.12,180.47,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822918030,3.12,180.47,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822918531,3.12,180.46,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822918830,3.12,180.46,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822919229,136.88,180.48,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822919625,140.0,180.48,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822919821,140.0,180.48,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754822920027,3.12,180.47,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822920332,136.88,180.48,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822920532,140.0,180.48,180.44,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754822920727,136.88,180.48,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822920933,3.12,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822921735,3.12,180.47,180.31,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754822921935,9.30233748,180.5,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822922237,3.12,180.49,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754822922537,3.12,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822923830,6.18233748,180.49,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822924038,3.12,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822925729,3.12,180.48,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822926132,9.30233748,180.48,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822926326,6.18233748,180.48,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822926533,3.12,180.46,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822926833,3.12,180.46,180.45,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754822927229,9.30233748,180.48,180.45,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754822927537,3.12,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822928637,9.30233748,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822929230,9.27653583,180.49,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822929440,6.21262221,180.48,180.31,4.61962596]
["bitfinex-derivatives","SOLF0:USTF0",1754822929639,6.21262221,180.48,180.32,4.61962596]
["bitfinex-derivatives","SOLF0:USTF0",1754822929829,6.21262221,180.48,180.47,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754822930436,6.21262221,180.48,180.37,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754822930639,6.21262221,180.47,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822931142,9.33262221,180.47,180.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822931340,9.33262221,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822931537,6.21262221,180.47,180.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822931732,6.21262221,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822932139,146.15653583,180.51,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822932344,3.12,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822932548,9.27653583,180.5,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822932744,9.27653583,180.5,180.37,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754822933038,6.22108875,180.48,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754822933239,149.27653583,180.51,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754822933240,9.27653583,180.5,180.47,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754822933440,6.22276238,180.48,180.47,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754822934041,6.22276238,180.48,180.47,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754822934841,6.22276238,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822935442,6.22276238,180.48,180.47,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754822935847,6.22276238,180.48,180.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822936856,6.22276238,180.48,180.47,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754822937154,6.22276238,180.49,180.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822937750,6.22276238,180.49,180.48,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754822938648,3.12,180.49,180.48,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754822939050,6.22276238,180.51,180.49,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754822939261,9.34276238,180.51,180.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822939658,6.22276238,180.52,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822940047,6.238e-05,180.52,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822940249,9.27653583,180.59,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822940450,3.12,180.55,180.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822940856,3.12,180.54,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822941162,3.12,180.54,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754822941355,509.42,180.62,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754822941356,9.27653583,180.59,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754822941552,3.12,180.57,180.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822941752,3.12,180.56,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754822941963,3.12,180.56,180.52,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754822942260,3.12,180.56,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822942858,3.12,180.56,180.53,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754822944662,5.5375,180.58,180.53,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754822944862,3.12,180.55,180.53,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754822945060,5.5375,180.58,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754822945263,3.12,180.57,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822948962,5.5377,180.57,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822949166,3.01,180.56,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754822949360,3.01,180.56,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822949659,3.01,180.53,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822949867,5.54,180.5,180.34,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754822950066,3.01,180.52,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822950268,3.01,180.51,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822950463,5.54,180.5,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754822950669,12.28653583,180.51,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822950971,3.01,180.49,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822951769,5.5403,180.49,180.43,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754822951963,3.01,180.47,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822955066,3.01,180.47,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822955366,3.01,180.47,180.34,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754822955367,3.01,180.52,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822955571,3.01,180.52,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754822955772,3.01,180.51,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822956065,14.81573583,180.52,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822956066,3.01,180.5,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822956865,146.03653583,180.53,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822957063,3.01,180.52,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822957267,3.01,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822959769,136.76,180.53,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754822959972,3.01,180.52,180.47,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754822960473,3.01,180.51,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822960865,3.01,180.51,180.46,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754822961067,3.01,180.51,180.46,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754822961568,3.01,180.5,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822961763,3.01,180.5,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822962572,5.5404,180.48,180.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754822962769,3.01,180.47,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822963974,9.27653583,180.5,180.35,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754822964173,136.74,180.5,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822964476,3.01,180.49,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754822964777,136.74,180.5,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822964973,136.74,180.5,180.48,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754822965169,3.01,180.49,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822965677,3.01,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822966173,136.74,180.5,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822966174,5.5404,180.48,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822966478,3.01,180.46,180.34,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1754822966677,5.5411,180.46,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822966877,3.01,180.45,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822967277,3.01,180.43,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822968179,3.01,180.42,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754822968379,3.01,180.42,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822968774,5.5414,180.45,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822969078,3.01,180.46,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822969979,8.551,180.46,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822970183,3.01,180.43,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822970878,3.01,180.43,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822970879,3.01,180.42,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822971081,3.01,180.4,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822971280,3.01,180.39,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822971682,3.01,180.39,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754822971982,3.01,180.39,180.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822972181,3.01,180.39,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754822972373,3.01,180.39,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822973383,3.01,180.39,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822973776,3.01,180.39,180.24,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1754822973777,8.5535,180.39,180.24,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1754822973976,142.95699096,180.4,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822973977,3.01,180.38,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822974884,3.01,180.37,180.32,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1754822975085,3.01,180.37,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754822975383,5.5439,180.37,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822975584,2.96,180.36,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822975986,5.5435,180.39,180.24,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1754822976186,2.96,180.38,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822976688,2.96,180.36,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822977584,2.96,180.36,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754822977783,2.96,180.36,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822978286,5.5446,180.35,180.29,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754822978585,2.96,180.34,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822979289,2.96,180.33,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822979881,2.96,180.33,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822980084,2.96,180.33,180.17,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754822980382,2.96,180.33,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754822980584,2.96,180.33,180.27,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754822981089,2.96,180.33,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822981789,2.96,180.32,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822982087,2.96,180.32,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754822982389,2.96,180.32,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822983189,2.96,180.32,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754822983386,2.96,180.32,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822983689,2.96,180.31,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822983888,2.96,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822984187,2.96,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822984986,2.96,180.31,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754822985188,2.96,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822985485,176.24699096,180.4,180.14,383.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754822985690,19.6,180.35,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822985989,2.96,180.29,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822986891,2.96,180.29,180.24,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754822987091,2.96,180.29,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822987991,2.96,180.28,180.14,383.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754822988198,2.96,180.28,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822988598,16.64,180.35,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754822988799,2.96,180.26,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822988993,2.96,180.28,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822989197,2.96,180.27,180.24,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754822989497,5.5465,180.29,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822989892,2.96,180.28,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822990298,2.96,180.27,180.14,383.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754822990498,2.96,180.34,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822991599,5.5462,180.29,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754822991799,2.96,180.28,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822992105,2.96,180.28,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754822992400,2.96,180.28,180.14,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1754822992602,2.96,180.28,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822993497,5.5472,180.26,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754822993695,2.96,180.24,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822993898,2.96,180.3,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822994101,2.96,180.26,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822994596,2.96,180.25,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822994999,2.96,180.24,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822995594,5.5475,180.25,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822995795,2.96,180.23,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822996198,2.96,180.23,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822996392,2.96,180.24,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822999098,2.96,180.24,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822999304,2.96,180.25,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754822999808,2.96,180.21,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823000100,2.96,180.21,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754823000302,2.96,180.2,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823000500,2.96,180.19,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823000700,2.96,180.14,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823000903,2.96,180.19,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823002193,5.5504,180.16,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823002398,2.96,180.15,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823002599,2.96,180.14,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823002795,2.96,180.19,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823003305,2.96,180.18,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823004703,5.5508,180.15,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823004907,0.96657269,180.17,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823005106,2.96,180.16,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823005412,8.5103,180.16,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823005608,0.96657269,180.17,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823005904,3.07,180.16,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823006102,5.5508,180.15,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823006305,0.96657269,180.17,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823006503,3.07,180.21,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823006703,136.88,180.21,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823007299,136.88,180.21,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823007506,139.95,180.21,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823007705,136.88,180.21,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823007906,136.88,180.21,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823008301,5.5476,180.25,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823008500,3.07,180.26,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823009597,3.07,180.23,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823010302,5.5475,180.25,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754823010502,8.6175,180.25,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823010700,3.07,180.25,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823011508,3.07,180.25,180.19,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754823011701,3.07,180.25,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823012007,137.86606288,180.27,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823012198,3.07,180.24,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823012908,8.6175,180.25,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823013308,8.6178,180.24,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823013502,3.07,180.24,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823014604,3.07,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823015605,3.07,180.22,180.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823016206,3.07,180.2,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823016807,5.5492,180.19,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823017013,136.88,180.22,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823017511,136.88,180.22,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754823017512,5.5492,180.2,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754823017700,3.07,180.19,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823018207,8.6193,180.19,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823019014,3.07,180.19,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823019311,136.88,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823019513,5.5489,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823019714,3.07,180.2,180.02,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754823019913,3.07,180.2,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823020113,8.6192,180.2,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823020304,3.07,180.2,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754823020504,3.07,180.2,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823020810,139.95,180.22,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754823021109,139.95,180.22,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823021514,5.5491,180.2,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823021914,139.95,180.22,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823022109,136.88,180.22,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754823022303,136.88,180.22,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823022513,136.88,180.22,180.06,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754823022514,3.07,180.21,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823022716,3.07,180.21,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754823023014,3.07,180.21,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823023217,5.5495,180.19,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823023516,3.07,180.18,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823024012,3.07,180.18,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754823024207,3.07,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823024714,8.6189,180.21,180.15,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754823024913,3.07,180.21,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823025215,5.5492,180.2,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754823025416,8.6192,180.2,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823025812,8.6192,180.2,180.15,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754823026017,3.07,180.19,180.02,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754823026220,3.07,180.18,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823026705,3.07,180.18,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823026906,3.07,180.18,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754823027115,3.07,180.18,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823027619,3.07,180.17,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823027822,3.07,180.16,180.02,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754823028013,3.07,180.16,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823028213,3.07,180.16,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823028413,3.07,180.15,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823028714,3.07,180.16,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823029112,3.07,180.16,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754823029313,5.5499,180.17,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823029618,3.07,180.15,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823030206,5.5497,180.18,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823030207,3.07,180.14,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823030407,3.07,180.14,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823031025,3.07,180.14,180.1,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1754823032722,3.07,180.14,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823033815,3.07,180.14,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754823034022,3.07,180.13,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754823034217,3.07,180.13,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823034916,5.5517,180.12,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823035111,3.07,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823035821,3.08,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823036020,3.08,180.1,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823036221,3.08,180.1,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823037018,3.08,180.08,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823038324,3.08,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823039624,3.08,180.06,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823040225,176.40699096,180.13,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823040226,3.08,180.04,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823041522,3.08,180.03,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823041724,3.08,180.02,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823041929,3.08,180.02,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823042118,3.08,180.04,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823042625,33.29,180.09,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823042820,16.64,180.05,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823043022,19.72,180.03,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823043328,3.08,179.96,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823043520,3.08,179.95,179.84,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1754823043718,3.08,179.95,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823044724,153.58,180.02,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823045027,3.08,180.01,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823045229,3.08,179.97,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823045427,3.08,179.97,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754823045629,3.08,179.97,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823046022,3.08,179.97,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823047225,3.08,179.97,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823048235,5.5567,179.96,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823048440,3.08,179.97,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754823048441,137.02,179.98,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823048731,3.08,179.97,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823049736,3.08,179.96,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823049938,140.1,179.98,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823050235,140.1,179.98,179.78,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754823050236,3.08,179.97,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823050829,3.08,179.97,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823051035,3.08,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823051638,5.5557,179.99,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823051936,5.5557,179.99,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823052339,3.08,179.97,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823052537,3.08,179.99,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823053141,3.08,179.99,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754823053334,137.06,180.02,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823053738,137.06,180.02,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823054033,3.08,180.05,179.87,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754823054236,5.5542,180.04,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823054435,3.08,180.05,179.87,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754823054638,3.08,180.05,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823055734,8.6346,180.02,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823056040,3.08,180.01,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823056435,3.08,180.0,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823056633,137.14,180.08,179.87,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754823056634,3.08,180.06,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823057040,3.08,180.03,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823058633,3.08,180.05,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823059033,3.08,180.06,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823059843,5.5539,180.05,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823060040,3.08,180.06,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823061142,513.72,180.07,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823061935,510.64,180.07,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823062144,137.26,180.07,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754823062338,137.26,180.07,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823063044,137.26,180.07,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823063244,140.34,180.07,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823064042,137.26,180.07,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823064844,3.08,180.14,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823065241,140.28,180.14,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823065435,140.28,180.14,179.95,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754823065436,137.2,180.14,179.95,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754823065747,5.5512,180.13,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823065946,3.22,180.12,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754823066148,3.22,180.11,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823066449,3.22,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823068046,137.2,180.14,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823068249,137.2,180.14,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754823068552,3.22,180.13,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823070050,3.22,180.13,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823072048,3.22,180.13,179.93,13.57832459]
["bitfinex-derivatives","SOLF0:USTF0",1754823072049,3.22,180.13,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754823072252,3.22,180.13,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823072547,39.50699096,180.13,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823072753,3.22,180.11,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823073349,36.53,180.1,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823073555,3.22,180.09,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823073746,3.22,180.04,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823074353,3.22,180.02,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823074749,3.22,180.01,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823075148,3.22,180.0,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823075547,143.43699096,180.08,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823075749,3.22,180.07,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823076246,3.22,180.07,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823077154,3.22,180.01,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823077353,3.22,180.0,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823077651,3.22,180.0,179.96,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754823077954,3.22,180.0,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823078656,5.554,180.04,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823078849,3.22,180.03,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823079048,16.64,180.06,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754823079348,3.22,180.05,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823081253,3.22,180.02,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823081952,3.22,180.02,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754823082159,3.22,180.05,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823082557,8.7738,180.05,179.98,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754823082753,3.22,180.07,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823083160,142.7929,180.08,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754823083456,140.46,180.08,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823083859,3.22,180.07,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823084760,137.24,180.08,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823084949,3.22,180.07,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823085154,137.24,180.08,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823085661,137.24,180.08,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823085662,3.22,180.06,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823085854,137.24,180.08,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823086059,3.22,180.07,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823086259,3.22,180.06,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823086659,3.22,180.07,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823087062,5.5536,180.05,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823087258,8.7736,180.05,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823087458,137.24,180.08,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823087660,3.22,180.07,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823087961,3.22,180.04,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823088461,3.22,180.04,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754823088462,8.7741,180.04,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754823088662,8.7741,180.04,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823088663,3.22,180.03,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823089063,3.22,180.09,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823089459,8.7726,180.09,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754823089660,3.22,180.1,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823089860,6.19699096,180.1,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823090060,5.5528,180.08,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754823090253,5.5528,180.08,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823090454,3.22,180.1,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823090665,3.22,180.1,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823090860,3.22,180.1,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823091059,8.7723,180.1,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823091255,3.22,180.1,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823091770,3.22,180.1,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823092063,8.7721,180.1,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823092254,137.24,180.11,179.94,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1754823092255,3.22,180.09,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823092461,140.46,180.11,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823092863,3.22,180.1,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823093262,5.5531,180.07,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823093459,3.22,180.07,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823093765,3.22,180.05,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823095467,3.22,180.05,180.02,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754823095660,5.5531,180.07,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823095863,3.11,180.07,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823096462,3.11,180.05,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823096662,3.11,180.05,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754823096968,3.11,180.04,180.02,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754823097560,8.6635,180.06,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823097767,3.11,180.05,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823098367,6.19699096,180.09,179.92,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754823098368,6.19699096,180.09,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823098568,3.11,180.08,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823098774,3.11,180.08,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754823099064,3.11,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823099462,3.11,180.07,180.05,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754823099667,3.11,180.06,180.05,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754823100268,3.11,180.09,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754823100667,3.11,180.09,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823100871,8.6626,180.09,180.02,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754823101074,3.11,180.08,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823101473,3.11,180.07,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823101874,3.11,180.07,180.01,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754823102278,3.11,180.06,180.01,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754823102477,3.11,180.06,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823103072,3.11,180.06,180.02,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754823103378,3.11,180.06,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823104078,5.5528,180.08,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754823104278,3.11,180.07,180.01,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754823104479,3.11,180.07,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754823104684,3.11,180.07,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823105677,3.11,180.06,180.02,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754823105978,3.11,180.1,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823106179,137.24,180.11,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823106385,140.35,180.11,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823106883,140.35,180.11,180.07,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754823107079,140.35,180.11,180.07,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754823107384,140.35,180.11,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823107880,3.11,180.09,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823108086,3.11,180.1,179.94,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754823108283,3.11,180.1,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823108682,6.19699096,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823108880,3.11,180.08,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823109386,3.11,180.08,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823109886,3.11,180.09,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823110682,3.11,180.09,179.94,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754823110683,6.19699096,180.1,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823110875,143.43699096,180.11,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823111081,6.19699096,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823111281,9.30699096,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823111682,3.11,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823111881,9.30699096,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823112081,9.30699096,180.1,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823112285,9.30699096,180.1,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823112984,9.30699096,180.1,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823113181,137.24,180.11,179.91,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754823113182,137.24,180.11,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823113583,143.43699096,180.11,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754823113784,137.24,180.11,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823113987,3.11,180.1,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823114188,3.11,180.1,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754823114489,3.11,180.1,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823114690,143.43699096,180.11,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823114691,3.11,180.09,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823115080,146.54699096,180.11,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823115286,3.11,180.11,180.06,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754823115485,3.11,180.11,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823116990,143.31699096,180.12,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754823117194,3.11,180.11,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823117388,9.30699096,180.11,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823117695,3.11,180.09,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754823117987,6.19699096,180.11,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823117988,3.11,180.08,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823118187,3.11,180.08,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754823118387,3.11,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823118586,3.11,180.09,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823118791,3.11,180.11,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823118984,3.11,180.11,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823119292,3.11,180.11,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754823119494,3.11,180.11,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823120193,3.11,180.11,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823120693,3.11,180.11,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823121295,137.12,180.12,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823121593,140.23,180.12,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823123996,137.12,180.12,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823124593,3.11,180.11,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823125495,3.11,180.11,179.97,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754823125795,3.11,180.11,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823129689,137.12,180.12,179.97,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754823129690,137.12,180.12,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754823129890,137.12,180.12,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823130190,140.2,180.12,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823130692,140.2,180.12,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823130892,3.08,180.11,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823131087,3.08,180.1,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823131293,3.08,180.09,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823131894,3.08,180.11,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823132093,3.08,180.1,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823132902,3.08,180.09,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823133703,3.08,180.11,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823133900,137.12,180.12,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823134292,140.2,180.12,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823134496,137.12,180.12,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823135195,137.12,180.12,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823135592,3.08,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823135895,3.08,180.11,179.97,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754823136300,3.08,180.11,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754823136698,3.08,180.11,179.97,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754823136898,3.08,180.11,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754823137098,3.08,180.11,179.97,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754823137799,3.08,180.11,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823138000,3.08,180.11,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823138202,3.08,180.11,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823140101,6.19699096,180.11,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823140300,3.08,180.1,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823141209,9.27699096,180.1,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823141505,3.08,180.09,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823142704,9.27699096,180.09,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823142905,3.08,180.08,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823143110,3.08,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823143302,3.08,180.07,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823143501,3.08,180.07,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823143701,3.08,180.06,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823144312,5.5534,180.06,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823144504,3.08,180.04,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823146008,3.08,180.07,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823146607,6.19699096,180.09,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823146810,9.27699096,180.1,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823147009,146.39699096,180.12,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823147218,3.08,180.1,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823147412,9.27699096,180.1,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823147613,3.08,180.09,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823149308,5.5521,180.1,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823149512,3.08,180.08,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754823149700,3.08,180.08,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823150110,3.08,180.07,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823151204,3.08,180.07,179.93,4.67297814]
["bitfinex-derivatives","SOLF0:USTF0",1754823151409,3.08,180.07,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823152004,5.5533,180.06,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754823152211,3.08,180.04,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823152817,3.08,180.06,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823153020,3.08,180.09,179.94,4.67297814]
["bitfinex-derivatives","SOLF0:USTF0",1754823153315,3.08,180.09,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823153516,3.08,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823154510,8.6329,180.08,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754823154715,3.08,180.07,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823155217,3.08,180.07,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754823155218,3.08,180.06,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754823155815,3.04,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823158213,5.5537,180.05,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823158512,3.04,180.02,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823159412,3.04,180.04,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823159715,3.04,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823160013,3.04,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823161717,3.04,180.04,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823161920,3.04,180.04,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823162316,5.5548,180.02,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754823162515,3.04,180.01,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754823162816,3.04,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823163218,3.04,179.98,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823164117,3.04,179.98,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823164915,3.04,179.98,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823165219,3.04,179.97,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823166220,3.04,179.97,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754823166422,3.04,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823168423,3.04,180.03,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823168626,3.04,180.02,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823168927,390.17,180.03,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823168928,3.04,179.91,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823169321,5.5585,179.9,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823169522,3.04,179.89,179.78,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754823169738,3.04,179.89,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823169934,3.04,179.89,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823170332,3.04,179.88,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823170937,3.04,179.89,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823171330,5.5603,179.84,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823171633,3.04,179.88,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823172030,3.04,179.84,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823172435,5.5613,179.81,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754823172630,4.63563312,179.88,179.67,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1754823172631,3.04,179.8,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823173341,3.04,179.8,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823174430,3.04,179.8,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823174630,3.04,179.81,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754823174835,3.04,179.81,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823176436,3.04,179.76,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823176638,3.04,179.76,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823176942,5.5624,179.77,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754823177147,3.04,179.81,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823177636,3.04,179.81,179.57,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754823177839,3.04,179.81,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823178141,5.5626,179.77,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823178342,3.04,179.76,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823178843,8.6027,179.76,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823179041,3.04,179.75,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823179636,3.04,179.73,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823179839,3.04,179.73,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823180243,3.04,179.73,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823180643,3.04,179.71,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823180846,3.04,179.71,179.57,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754823181044,3.04,179.71,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823182154,3.04,179.7,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823182447,3.04,179.69,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823183036,3.04,179.81,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823183644,3.04,179.7,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754823183849,3.04,179.7,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823184544,19.72,179.78,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823184848,3.04,179.77,179.65,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1754823185045,3.04,179.77,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823185245,3.04,179.77,179.55,368.86124667]
["bitfinex-derivatives","SOLF0:USTF0",1754823185246,3.04,179.77,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823185650,3.04,179.72,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823186046,3.04,179.72,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823186248,3.04,179.71,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823186744,3.04,179.71,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823186936,3.04,179.71,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823188558,3.04,179.75,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823188851,3.04,179.75,179.57,141.89]
["bitfinex-derivatives","SOLF0:USTF0",1754823189048,3.04,179.75,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823189248,3.04,179.75,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754823189444,3.04,179.75,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823189952,374.08,179.76,179.57,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754823189953,3.04,179.71,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823190342,5.5641,179.72,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823190748,3.04,179.71,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823191051,3.04,179.71,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823191246,5.5645,179.7,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754823191439,3.04,179.75,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823191844,3.04,179.75,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823192051,16.68,179.73,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823192250,141.92,179.72,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823192451,3.04,179.7,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823192639,19.72,179.7,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823192844,3.04,179.68,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823193152,3.04,179.67,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823193346,3.04,179.66,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823193950,155.55,179.72,179.52,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1754823194146,19.71,179.71,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823194345,3.04,179.7,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823194648,3.04,179.7,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823195047,5.5663,179.65,179.57,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754823195245,3.04,179.64,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823195652,3.04,179.64,179.58,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754823195848,3.04,179.64,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823196048,3.04,179.63,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823196245,139.54,179.69,179.45,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1754823196446,3.04,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823196650,390.76,179.76,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823196651,3.04,179.68,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823196851,374.08,179.76,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823196852,3.04,179.75,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823197748,3.04,179.7,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823198140,3.04,179.7,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823198746,374.08,179.76,179.53,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754823198944,3.04,179.75,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823199153,3.04,179.7,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823199742,374.08,179.76,179.53,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754823199743,3.04,179.75,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823201046,3.04,179.75,179.53,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1754823201047,3.04,179.69,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823201350,3.04,179.75,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823201559,3.04,179.71,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823201945,3.04,179.72,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823202150,3.04,179.72,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823202956,3.04,179.72,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823204051,3.04,179.72,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823204247,374.08,179.76,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823204451,3.04,179.74,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823204654,3.04,179.75,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823205151,3.04,179.75,179.68,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1754823205356,3.04,179.75,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823205851,5.5636,179.73,179.56,284.18061921]
["bitfinex-derivatives","SOLF0:USTF0",1754823206057,3.04,179.71,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823206255,8.6042,179.71,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823206445,3.04,179.7,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823207457,3.04,179.7,179.56,284.18061921]
["bitfinex-derivatives","SOLF0:USTF0",1754823207657,3.04,179.7,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823207860,3.04,179.72,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823208052,139.58,179.77,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823208053,3.04,179.75,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823208447,374.22,179.86,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823208652,3.04,179.79,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823208951,3.04,179.79,179.58,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754823208952,5.5621,179.78,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823209158,3.04,179.83,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823209655,5.5616,179.8,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754823209858,3.04,179.78,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823210248,8.6011,179.81,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823210452,3.04,179.8,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823210648,3.04,179.8,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823210849,3.04,179.75,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823212063,3.04,179.77,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823212259,3.04,179.77,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823212466,3.04,179.76,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754823212651,3.04,179.79,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823212853,3.04,179.79,179.77,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754823213057,3.04,179.79,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823213257,3.04,179.78,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754823213759,3.04,179.78,179.77,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754823214961,5.5605,179.83,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754823215157,3.04,179.79,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754823215362,3.04,179.79,179.77,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754823215563,3.15,179.79,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754823215766,3.15,179.78,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823216063,3.15,179.78,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754823216462,144.92295794,179.84,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823216667,144.92295794,179.84,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823216668,3.15,179.8,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823217061,8.7116,179.8,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754823217364,3.15,179.79,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754823218368,3.15,179.79,179.74,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754823218668,3.15,179.81,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823218860,3.15,179.8,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823219263,3.15,179.8,179.74,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754823219766,3.15,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754823219960,3.15,179.8,179.76,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754823220367,3.15,179.8,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823220764,3.15,179.79,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823220971,3.15,179.78,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823221263,3.15,179.81,179.65,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1754823221462,4.53442146,179.83,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823221667,3.15,179.78,179.76,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754823222563,3.15,179.77,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823223274,3.15,179.81,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823223463,13.24632146,179.79,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823223669,3.15,179.78,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823223969,3.15,179.78,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823224369,3.15,179.77,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823224969,3.15,179.77,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754823225170,3.15,179.77,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823225981,3.15,179.76,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823226181,3.15,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823227571,3.15,179.78,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823227973,3.15,179.78,179.74,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754823228170,3.15,179.78,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823228374,3.15,179.78,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823229281,3.15,179.78,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823230580,3.15,179.78,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754823230881,4.53442146,179.79,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823231074,3.15,179.76,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823231373,10.09622146,179.79,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754823231579,3.15,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823232280,3.15,179.75,179.74,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754823232780,4.53442146,179.79,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754823232977,3.15,179.76,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823235074,3.15,179.76,179.75,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754823235277,4.53442146,179.79,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823235479,3.15,179.77,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823236077,3.15,179.78,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823236682,3.15,179.79,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823236880,4.53442146,179.79,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823237382,7.68442146,179.8,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823237579,4.53442146,179.8,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823237784,4.53442146,179.8,179.75,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754823238083,3.15,179.77,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823238678,10.09592146,179.8,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754823238882,7.68442146,179.79,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823239280,3.15,179.78,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823239776,3.15,179.77,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823239981,3.15,179.77,179.65,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754823240181,3.15,179.76,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823240682,3.15,179.76,179.75,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754823240882,4.53442146,179.78,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823241083,4.53442146,179.78,179.65,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754823241282,4.53442146,179.78,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754823241484,7.68442146,179.78,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823241680,7.68442146,179.77,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823243177,7.68442146,179.77,179.76,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754823243783,7.68442146,179.77,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823244183,4.53442146,179.77,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823244685,4.53442146,179.77,179.76,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754823245983,3.0,179.77,179.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823246380,3.0,179.76,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823246580,3.0,179.73,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823246882,4.6529283,179.74,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754823247077,3.0,179.72,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823247979,3.0,179.72,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823248182,3.0,179.71,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823248379,3.0,179.7,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823248783,4.6529283,179.7,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823248985,3.0,179.68,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823249384,3.0,179.67,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823249590,3.0,179.67,179.56,144.78061921]
["bitfinex-derivatives","SOLF0:USTF0",1754823249591,4.6529283,179.67,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823249880,3.0,179.65,179.64,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754823250683,3.0,179.65,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754823250988,7.6529283,179.65,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823251184,3.0,179.64,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754823251393,3.0,179.62,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823251982,3.0,179.61,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823252182,7.6529283,179.61,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823252378,3.0,179.6,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823252690,7.6529283,179.6,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823252990,3.0,179.58,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823253490,3.0,179.57,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823253891,5.569,179.56,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823254182,3.0,179.55,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823254392,5.5685,179.57,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823254589,3.0,179.54,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823254991,3.0,179.54,179.53,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754823255190,3.0,179.54,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823255386,3.0,179.56,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823256991,3.0,179.55,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823257287,3.0,179.55,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823257486,5.5684,179.58,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823257487,3.0,179.54,179.53,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754823257989,3.0,179.56,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823258189,3.0,179.56,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823258387,3.0,179.6,179.41,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754823258590,3.0,179.6,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823258790,3.0,179.6,179.42,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1754823258990,3.0,179.6,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823259191,3.0,179.6,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754823259791,3.0,179.63,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823261691,3.0,179.63,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823262287,3.0,179.63,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754823262790,3.0,179.63,179.43,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754823262791,3.0,179.63,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754823263392,3.0,179.63,179.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754823263592,3.0,179.63,179.43,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754823263791,3.0,179.63,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823263996,3.0,179.61,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823264792,3.0,179.61,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754823264994,3.0,179.6,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823265194,3.0,179.61,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823266503,3.0,179.61,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823266896,3.0,179.61,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823268906,0.96942684,179.64,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823268907,3.0,179.58,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823270004,3.0,179.58,179.55,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1754823270407,3.0,179.58,179.45,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754823270609,3.0,179.58,179.53,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754823270798,3.0,179.58,179.53,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754823270997,3.0,179.58,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823271206,3.0,179.58,179.45,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754823271207,3.0,179.58,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823272416,3.0,179.58,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823273005,3.0,179.58,179.4,13.8169796]
["bitfinex-derivatives","SOLF0:USTF0",1754823273006,3.0,179.57,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754823273308,3.0,179.56,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823274011,3.0,179.58,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823274211,0.96942684,179.64,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823274403,3.0,179.58,179.44,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754823274605,0.96942684,179.64,179.44,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754823274606,3.0,179.57,179.55,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754823274810,3.0,179.56,179.55,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754823275209,3.0,179.56,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823275413,3.22,179.55,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823275608,3.22,179.55,179.53,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754823275809,3.22,179.6,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823276210,3.22,179.6,179.54,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754823276612,3.22,179.59,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823276811,3.22,179.59,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754823277012,3.22,179.63,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754823277207,5.5671,179.62,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754823277518,3.22,179.61,179.56,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754823277714,3.22,179.61,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823278016,3.22,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823279412,3.22,179.61,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823279812,3.22,179.61,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754823280020,3.22,179.61,179.56,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1754823280414,3.22,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823280614,3.22,179.6,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823280813,0.96942684,179.64,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823280814,3.22,179.63,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823281016,8.7868,179.63,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823281219,3.22,179.62,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823282322,3.22,179.61,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823282516,3.22,179.62,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823282717,3.22,179.62,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754823282912,3.22,179.62,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823283823,3.22,179.62,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823284020,0.96942684,179.64,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823284220,3.22,179.63,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823284422,3.22,179.63,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823284716,0.96926483,179.66,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823285016,3.22,179.65,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823285323,3.22,179.64,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823286121,3.22,179.67,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823286525,5.5655,179.67,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754823286823,3.22,179.67,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823287228,0.96911638,179.7,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823287425,5.56693956,179.7,179.53,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754823287624,3.22,179.64,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823288224,3.22,179.64,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823288421,3.22,179.65,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823288819,3.22,179.61,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823289022,3.22,179.6,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823289327,3.22,179.59,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823289526,3.22,179.59,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823290118,3.22,179.59,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823290325,3.22,179.6,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823291318,7.81782318,179.6,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823291522,3.22,179.59,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823291926,3.22,179.59,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823292423,7.81782318,179.59,179.55,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754823292624,3.22,179.58,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823292825,3.22,179.58,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823293026,3.22,179.57,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823293227,4.63807268,179.55,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823294130,4.63807268,179.55,179.51,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823294332,4.63807268,179.54,179.51,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823294532,4.63807268,179.54,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823294727,4.64726534,179.54,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823294928,3.22,179.54,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823295330,7.86707331,179.54,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823295633,9.41699096,179.56,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823295831,6.19699096,179.56,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823296028,9.41699096,179.56,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823296935,3.22,179.55,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823297124,4.65400728,179.52,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823297523,4.65400728,179.52,179.51,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754823298228,4.65400728,179.52,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823298436,3.22,179.52,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823298832,3.22,179.52,179.42,385.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754823298833,6.20534304,179.53,179.49,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754823299032,3.22,179.51,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823300432,3.22,179.53,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823300828,3.22,179.52,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823301229,3.22,179.51,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823301425,3.22,179.51,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754823301636,3.22,179.49,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823302033,3.22,179.49,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754823302232,3.22,179.49,179.48,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754823302634,3.22,179.49,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754823303437,3.22,179.49,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754823303632,3.22,179.48,179.47,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754823304042,3.22,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823304241,3.22,179.49,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823304635,10.22448839,179.51,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754823304841,3.22,179.48,179.46,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1754823305437,7.70398839,179.5,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823305740,3.05,179.49,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823305933,4.65398839,179.49,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823306133,3.05,179.48,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823307139,3.05,179.47,179.35,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754823307339,3.05,179.47,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823307537,3.05,179.47,179.46,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754823307841,3.05,179.49,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823308238,3.05,179.48,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823308839,3.05,179.49,179.48,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754823309031,4.65398839,179.52,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823309237,7.70398839,179.54,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823309641,7.70398839,179.54,179.39,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754823309841,3.05,179.53,179.51,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754823310036,3.05,179.52,179.51,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754823312137,3.05,179.53,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823313944,3.05,179.53,179.52,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754823315450,7.70398839,179.56,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823315749,3.05,179.55,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823315945,4.65398839,179.56,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823316241,3.05,179.54,179.53,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754823317544,4.65398839,179.56,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823317746,7.70398839,179.56,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823317947,3.05,179.55,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823318245,7.70398839,179.55,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823318448,3.05,179.54,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823318850,3.05,179.54,179.51,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754823319048,4.65398839,179.54,179.51,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754823319249,3.05,179.52,179.51,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754823320347,3.05,179.52,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823320646,4.65398839,179.54,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823320846,4.65398839,179.55,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823321048,3.05,179.53,179.41,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754823321240,7.70398839,179.53,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823321444,3.05,179.52,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823322045,3.05,179.54,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823322245,3.05,179.54,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823322646,4.65398839,179.55,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754823322842,4.65398839,179.59,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823323355,4.65398839,179.6,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823323550,4.65398839,179.61,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823323744,4.65398839,179.62,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823323946,4.65398839,179.62,179.61,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754823324149,4.65398839,179.62,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823325144,4.65398839,179.63,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823325345,4.65398839,179.64,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823325545,7.70398839,179.64,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823327053,7.70398839,179.64,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823327257,3.05,179.63,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823327449,3.05,179.63,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754823327654,4.65398839,179.63,179.59,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754823328150,3.05,179.62,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823329154,4.65398839,179.64,179.48,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754823329155,3.05,179.63,179.59,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754823329544,3.05,179.63,179.41,6.19701169]
["bitfinex-derivatives","SOLF0:USTF0",1754823329545,3.05,179.61,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823329748,4.65398839,179.56,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823330048,3.05,179.55,179.51,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754823330246,4.65398839,179.56,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823330552,3.05,179.55,179.52,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754823330744,3.05,179.55,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823330945,3.05,179.55,179.41,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754823330946,7.70398839,179.57,179.41,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754823331150,3.05,179.57,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823331456,7.70398839,179.57,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823331754,3.05,179.57,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823332356,4.65398839,179.58,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754823332556,7.70398839,179.58,179.56,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754823333261,4.65398839,179.58,179.56,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754823333458,3.05,179.57,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823333658,7.70398839,179.57,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823333855,4.65398839,179.57,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754823334057,3.05,179.56,179.55,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754823334355,3.05,179.56,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754823335059,3.05,179.56,179.55,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754823335261,4.65398839,179.57,179.55,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754823335463,2.97,179.57,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823335660,7.59857188,179.57,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823336463,4.62857188,179.57,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823336657,9.17534304,179.6,179.43,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754823336658,4.62857188,179.58,179.43,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754823336863,4.62857188,179.59,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823337458,4.62857188,179.59,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823337659,4.62857188,179.61,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823337865,4.62857188,179.62,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823338054,4.62857188,179.62,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754823338253,4.62857188,179.62,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823338962,2.97,179.63,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823339553,2.97,179.62,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823341164,2.97,179.62,179.61,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1754823342574,2.97,179.63,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754823342772,7.59530163,179.61,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754823343370,7.59530163,179.61,179.6,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754823344472,2.97,179.61,179.6,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754823344670,2.97,179.61,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823344872,2.97,179.61,179.46,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754823345072,2.97,179.61,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823345469,138.56,179.68,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823345470,4.62398162,179.6,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823345778,2.97,179.59,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823346277,2.97,179.6,179.59,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754823346778,2.97,179.62,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823347075,2.97,179.62,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823347376,2.97,179.62,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823347679,2.97,179.59,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823348072,2.97,179.59,179.55,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754823348276,2.97,179.59,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823348675,2.97,179.59,179.56,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1754823348872,2.97,179.58,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823349478,2.97,179.6,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823350077,2.97,179.59,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823350579,2.97,179.59,179.56,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754823350980,2.97,179.6,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823351174,2.97,179.6,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823351380,2.97,179.59,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823351580,2.97,179.66,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823351781,2.97,179.66,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754823351978,2.97,179.66,179.59,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754823352177,2.97,179.63,179.59,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1754823352381,2.97,179.63,179.57,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754823352579,2.97,179.63,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823352781,2.97,179.63,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823353084,2.97,179.63,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823353582,2.97,179.63,179.6,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754823354282,2.97,179.63,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823355084,8.5366,179.63,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754823355284,2.97,179.62,179.58,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754823355486,2.97,179.62,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823355688,2.97,179.62,179.59,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1754823355986,2.97,179.61,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823357185,2.97,179.6,179.59,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1754823357383,2.97,179.6,179.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754823357583,2.97,179.66,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823358085,2.97,179.58,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823358384,2.97,179.57,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823358684,2.97,179.57,179.55,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1754823358887,2.97,179.57,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823359386,2.97,179.56,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823359789,2.97,179.56,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823360488,33.4,179.67,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823360687,2.97,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823360883,2.97,179.55,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823361284,5.5685,179.57,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823361484,2.97,179.56,179.53,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754823361686,16.68,179.65,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823361887,2.97,179.64,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823362087,2.97,179.64,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823362587,5.5679,179.59,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823362784,2.97,179.57,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823362984,4.6365586,179.56,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823363180,2.97,179.55,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823363585,7.60677942,179.55,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823363984,7.60677942,179.55,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823364593,2.97,179.54,179.53,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754823364793,4.63677942,179.55,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823364993,7.60677942,179.55,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823365194,4.63677942,179.55,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823365588,7.89677942,179.55,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823366290,3.26,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823366492,4.63872689,179.54,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823366690,4.63872689,179.53,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823366889,3.26,179.51,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823367294,3.26,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823367891,3.26,179.52,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754823368196,4.63872689,179.53,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754823368583,7.89872689,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823369394,3.26,179.52,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823369593,3.26,179.51,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823369794,3.26,179.51,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823370495,7.89872689,179.53,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823370690,7.89872689,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823371300,4.63872689,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823371893,7.89872689,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823373099,7.89872689,179.53,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754823373288,3.26,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823373798,3.26,179.52,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754823374298,3.26,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823374499,4.63872689,179.53,179.4,512.48]
["bitfinex-derivatives","SOLF0:USTF0",1754823374697,7.89872689,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823376197,7.89872689,179.53,179.38,148.6038428]
["bitfinex-derivatives","SOLF0:USTF0",1754823376198,3.26,179.53,179.38,281.94294985]
["bitfinex-derivatives","SOLF0:USTF0",1754823376393,7.89461723,179.52,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754823376705,3.26,179.51,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823377599,3.26,179.51,179.5,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754823377793,7.89461723,179.53,179.5,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754823378107,3.26,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823379103,7.89461723,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823380106,7.89461723,179.52,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754823380404,7.89461723,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823382205,7.89461723,179.52,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754823382401,4.63461723,179.52,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754823383516,4.63461723,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823383699,7.89461723,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823384407,4.63461723,179.52,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754823386010,4.63461723,179.55,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823386511,4.63461723,179.56,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823386711,4.63461723,179.56,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823386913,7.89461723,179.56,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823387207,4.63461723,179.55,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823387410,4.63461723,179.55,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754823387709,4.63461723,179.55,179.54,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754823388408,3.26,179.57,179.54,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754823388409,4.63461723,179.56,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754823388715,4.63461723,179.56,179.55,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1754823389013,4.63461723,179.57,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754823389214,4.63461723,179.57,179.56,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754823390305,7.89461723,179.57,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823391017,7.89461723,179.57,179.56,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1754823394219,7.89461723,179.57,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823394810,3.26,179.56,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823395219,4.6393225,179.57,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754823395417,4.6393225,179.57,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754823395616,7.8093225,179.57,179.56,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754823398111,3.17,179.56,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823398312,3.17,179.54,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823398916,3.17,179.54,179.53,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754823399310,3.17,179.53,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823399618,7.81168253,179.52,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823399814,4.64168253,179.51,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823400010,3.17,179.5,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823400212,7.81168253,179.5,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823400512,3.17,179.49,179.41,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1754823400721,4.64168253,179.5,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823400918,7.81168253,179.51,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823401219,4.64168253,179.51,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754823401419,4.64168253,179.51,179.5,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754823402219,7.81168253,179.51,179.5,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754823405217,4.64168253,179.51,179.5,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754823405521,4.64168253,179.53,179.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823405723,7.81168253,179.53,179.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823405927,3.17,179.53,179.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823406522,7.81168253,179.53,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823407628,4.64168253,179.53,179.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823408026,7.81168253,179.53,179.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823408729,4.64168253,179.53,179.52,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823409123,7.81168253,179.54,179.53,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754823409424,4.64168253,179.54,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754823409822,4.64168253,179.54,179.53,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754823411029,7.81168253,179.55,179.54,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754823411526,4.64168253,179.56,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754823411723,7.81168253,179.56,179.55,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1754823413026,4.64168253,179.56,179.55,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1754823414527,4.64168253,179.58,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823414728,4.64168253,179.59,179.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823414925,4.64168253,179.59,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823415126,7.81168253,179.59,179.58,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754823416021,4.64168253,179.59,179.58,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754823416625,4.64168253,179.6,179.59,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823416821,7.81168253,179.6,179.59,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823417028,4.64168253,179.61,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823417225,7.81168253,179.61,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754823417922,3.17,179.61,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754823419025,3.17,179.61,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823419224,3.17,179.61,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823419425,7.8102852,179.59,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823419625,3.17,179.58,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823419822,4.6402852,179.59,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754823420026,4.6402852,179.59,179.58,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754823421032,4.6402852,179.6,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823421224,6.18207814,179.62,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823421424,3.17,179.61,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823422026,6.18207814,179.63,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823422226,4.64172631,179.62,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823423231,4.64172631,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754823423421,4.64172631,179.62,179.61,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754823423825,7.81172631,179.63,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754823424129,7.81172631,179.64,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823424925,4.64172631,179.66,179.55,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754823425128,7.81172631,179.67,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823425322,7.74172631,179.67,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823425532,7.74172631,179.67,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754823425828,7.73541653,179.67,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754823426225,3.1,179.66,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823426428,4.63530364,179.66,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823426627,3.1,179.64,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823427130,3.1,179.64,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823427933,3.1,179.64,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754823428433,4.63530364,179.65,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754823428634,3.1,179.64,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754823428834,3.1,179.64,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823429032,7.73530364,179.64,179.46,14.0371064]
["bitfinex-derivatives","SOLF0:USTF0",1754823429233,4.63530364,179.61,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823429534,4.63530364,179.61,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823429829,4.63530364,179.62,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823431134,4.63530364,179.62,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823431324,4.63530364,179.64,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823431529,4.63530364,179.62,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823432635,4.63530364,179.61,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823432933,16.68,179.68,179.46,14.0371064]
["bitfinex-derivatives","SOLF0:USTF0",1754823432934,4.63530364,179.6,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823433137,4.63530364,179.6,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754823433336,4.63530364,179.59,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823433538,4.62993528,179.59,179.46,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754823433739,4.62993528,179.59,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823434040,4.62993528,179.59,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754823435134,4.62993528,179.59,179.58,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754823435330,6.18207814,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823435537,6.18207814,179.61,179.6,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754823435738,6.18207814,179.62,179.6,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754823436750,6.18207814,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754823437645,6.18207814,179.64,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823437850,6.18207814,179.64,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823438049,4.63277545,179.61,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823438248,4.63277545,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754823438643,6.18207814,179.64,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823438844,4.63217082,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823439062,4.63217082,179.63,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823439251,4.63217082,179.63,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823439549,4.63217082,179.63,179.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823439550,4.63217082,179.61,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823439751,4.63217082,179.62,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823440356,4.63217082,179.61,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823440552,4.63217082,179.62,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823440753,6.18207814,179.64,179.58,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823440754,4.63217082,179.61,179.58,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823441155,4.63217082,179.62,179.58,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823441554,4.63217082,179.62,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823443052,4.63217082,179.61,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823443452,4.63217082,179.61,179.58,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754823443652,4.63217082,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823443854,4.63217082,179.62,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823444152,4.63217082,179.61,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823444552,4.63217082,179.62,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823445756,4.63217082,179.62,179.61,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754823446956,4.63217082,179.63,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754823447153,6.18207814,179.65,179.62,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754823447452,6.18207814,179.64,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754823447653,4.63195691,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754823447951,4.63195691,179.62,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823448154,4.63195691,179.61,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823448359,4.63195691,179.6,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823448856,4.63195691,179.59,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823449056,4.63195691,179.58,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823449858,4.63195691,179.58,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754823450059,4.63195691,179.58,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823450261,4.63195691,179.57,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823450555,4.63195691,179.55,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823450955,4.63195691,179.55,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823451158,4.63195691,179.55,179.53,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754823451358,4.63195691,179.54,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823452160,4.63195691,179.54,179.53,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754823452858,4.63195691,179.55,179.54,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754823453261,6.18207814,179.57,179.54,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754823453457,4.6337365,179.55,179.54,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754823453860,4.6337365,179.55,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823454256,6.18207814,179.57,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823454456,4.63393689,179.55,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823455061,4.63393689,179.55,179.54,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754823455260,4.63462721,179.55,179.54,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754823458262,4.63462721,179.56,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754823458457,4.63462721,179.56,179.55,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754823458756,5.569,179.56,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823458959,4.6338283,179.54,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823459157,4.6338283,179.55,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823459366,4.6338283,179.56,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823459557,4.6338283,179.55,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823460062,4.6338283,179.56,179.52,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754823460260,4.6338283,179.56,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823460863,4.6338283,179.56,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823462666,4.6338283,179.56,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823462667,4.6338283,179.56,179.53,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754823462867,4.6338283,179.56,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823463165,4.6338283,179.55,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823463568,4.6338283,179.55,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823463864,4.6338283,179.55,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823464061,4.6338283,179.56,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823464368,4.6338283,179.56,179.43,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1754823464566,4.6338283,179.56,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823464767,4.6338283,179.56,179.52,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754823464966,4.6338283,179.56,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823465767,4.6338283,179.56,179.52,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754823465962,4.6338283,179.56,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823466367,4.6338283,179.56,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823467066,4.6338283,179.56,179.52,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754823467567,4.6338283,179.56,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823467768,4.6338283,179.55,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823468366,4.6338283,179.55,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823468665,4.6338283,179.55,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823469168,10.2029283,179.55,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823469964,4.6338283,179.55,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823470567,4.6338283,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823470767,4.6338283,179.56,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823471261,4.6338283,179.55,179.43,512.28]
["bitfinex-derivatives","SOLF0:USTF0",1754823471465,4.6338283,179.55,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823471767,4.6338283,179.56,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823472165,4.6338283,179.56,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823472670,4.6338283,179.56,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823472865,4.63426383,179.55,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823474171,4.63426383,179.56,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823474766,4.63426383,179.56,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823474966,6.18207814,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823475771,11.75037814,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823475965,6.18207814,179.58,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823476166,4.63584311,179.55,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823477272,5.569,179.56,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754823477469,4.63617614,179.54,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823477865,4.63617614,179.54,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823478070,4.63639306,179.54,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823479168,5.5691,179.55,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823479373,11.75117814,179.55,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823480675,11.75087814,179.56,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823480876,4.63597612,179.53,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823481466,4.63597612,179.53,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754823481677,4.63597612,179.53,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823484374,4.63597612,179.53,179.52,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1754823489182,4.63597612,179.54,179.53,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754823490280,4.64437185,179.54,179.53,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754823491482,6.18207814,179.56,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823492079,6.18207814,179.56,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823492275,4.64767789,179.53,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823492479,6.18207814,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823492681,6.18207814,179.55,179.52,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754823492883,6.18207814,179.55,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823493084,6.18207814,179.55,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823494282,5.5688,179.56,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823494477,5.5688,179.56,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823494673,6.20545073,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823499986,9.27311721,179.56,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823500182,9.27311721,179.56,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823501086,9.27311721,179.56,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754823501292,9.27311721,179.56,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823501685,9.27311721,179.56,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823501878,9.27311721,179.56,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754823502078,9.27311721,179.56,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823502290,5.5692,179.55,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823502983,5.5692,179.55,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823503191,14.84191721,179.56,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823503791,9.27311721,179.55,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823504490,14.84191721,179.56,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823504792,14.84191721,179.56,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754823504991,14.84191721,179.56,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823505992,9.27311721,179.56,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823507192,14.84181721,179.56,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823507693,9.27311721,179.56,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823510396,9.27311721,179.56,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823510788,6.20929103,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823513601,6.20929103,179.54,179.53,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754823515402,6.20929103,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823516299,6.20929103,179.54,179.53,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754823516899,6.20929103,179.55,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823517302,6.20929103,179.55,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754823517493,6.20929103,179.55,179.54,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754823519196,9.27311721,179.56,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823520301,29.08415628,179.59,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823520497,4.65809329,179.47,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823520691,4.65809329,179.46,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823520896,1.36809329,179.46,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823521697,6.21079106,179.48,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754823521899,6.21079106,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823522097,6.21079106,179.48,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823522304,6.21079106,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823523196,6.21079106,179.5,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754823523401,6.21079106,179.5,179.49,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754823524806,6.21079106,179.52,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823525395,6.21079106,179.52,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754823525603,6.21079106,179.52,179.51,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754823528009,6.21079106,179.53,179.52,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1754823529210,6.21079106,179.55,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754823529401,9.20079106,179.55,179.54,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754823529597,2.99,179.55,179.54,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754823534113,6.21079106,179.57,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823534316,6.21079106,179.58,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823534509,6.21079106,179.6,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823534812,9.20079106,179.6,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823535202,2.99,179.6,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823535602,2.99,179.6,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823535802,2.99,179.6,179.59,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754823537113,6.21079106,179.62,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823537314,9.20079106,179.63,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823537613,9.20079106,179.63,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823537815,6.21079106,179.64,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823538015,9.20079106,179.64,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823538211,6.21079106,179.68,179.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823538418,2.99,179.68,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823538618,6.21079106,179.68,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823538809,6.21079106,179.68,179.65,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754823539008,2.99,179.66,179.65,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754823539815,6.21079106,179.68,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754823540210,6.21079106,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754823540414,2.99,179.67,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823540719,2.99,179.66,179.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823542220,2.99,179.66,179.65,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754823543323,2.99,179.66,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754823543620,2.99,179.66,179.65,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754823544017,2.99,179.66,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754823544416,2.99,179.68,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823544615,2.99,179.65,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754823545617,2.99,179.65,179.6,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754823545816,2.99,179.65,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823546424,2.99,179.65,179.61,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754823546627,2.99,179.65,179.52,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754823546922,2.99,179.65,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754823547123,2.99,179.65,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823548024,2.99,179.65,179.61,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754823548221,2.99,179.65,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823548426,3.27,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823549627,3.27,179.64,179.63,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754823555026,3.27,179.64,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754823555229,11.77619106,179.67,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754823555531,3.27,179.66,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823557932,3.27,179.66,179.63,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1754823558129,3.27,179.66,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823560930,3.27,179.66,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823561434,6.21079106,179.66,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823561636,3.27,179.65,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823562729,3.27,179.65,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823563532,3.27,179.65,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823563734,3.27,179.65,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823563934,3.27,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754823564332,3.27,179.64,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754823564834,3.27,179.64,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754823565038,3.27,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823565637,9.48079106,179.67,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823566034,137.62,179.68,179.66,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1754823566234,137.62,179.68,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823566435,140.89,179.68,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823569138,147.10079106,179.68,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823569342,140.89,179.68,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823575842,150.20618659,179.68,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823576244,140.89,179.68,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754823578444,3.1,179.67,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823578744,6.20272353,179.63,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823578941,6.20272353,179.63,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754823579243,6.20272353,179.64,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823579743,6.20272353,179.64,179.63,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754823580839,6.20272353,179.64,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823581439,17.9697853,179.66,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823581642,3.1,179.65,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823581844,3.1,179.65,179.63,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754823582042,3.1,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823582239,12.4040853,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823583146,3.1,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823583344,12.4040853,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823583548,9.3040853,179.65,179.52,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754823583751,4.65931985,179.59,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823583943,4.65931985,179.58,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754823584147,4.65931985,179.58,179.57,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754823584349,4.65931985,179.58,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823585249,1.37931985,179.58,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823585443,6.21242646,179.61,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823586246,9.31242646,179.61,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823587151,6.21242646,179.61,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823587749,9.31242646,179.61,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823588551,3.1,179.6,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823588751,9.31242646,179.6,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823589255,3.1,179.6,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823589649,3.1,179.59,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823590054,3.1,179.6,179.48,148.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754823590352,3.1,179.6,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823590657,3.1,179.6,179.59,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754823594752,3.1,179.6,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823596460,3.1,179.6,179.58,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1754823596661,3.1,179.6,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823597771,3.1,179.6,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754823597971,3.1,179.6,179.59,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1754823598168,6.21242646,179.62,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823598365,3.1,179.61,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754823598565,3.1,179.61,179.6,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754823599168,3.1,179.61,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754823599364,3.1,179.61,179.6,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754823599565,3.1,179.61,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823599768,6.21242646,179.62,179.5,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754823600071,9.31242646,179.63,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754823600263,6.21242646,179.63,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823600462,6.21242646,179.63,179.5,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754823600463,3.1,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823600972,6.21242646,179.63,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823601267,9.31242646,179.63,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823601467,3.1,179.62,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754823601668,3.1,179.62,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823602368,9.31242646,179.62,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823602568,3.1,179.61,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754823605866,9.32242646,179.62,179.51,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754823606073,6.21242646,179.62,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823606271,3.11,179.61,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823606472,6.21242646,179.59,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823606771,3.11,179.58,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823609272,9.32242646,179.58,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823609472,9.32242646,179.57,179.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823609773,6.21242646,179.59,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823609967,6.21242646,179.61,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823610472,9.32242646,179.62,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823610777,9.3040853,179.64,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823610778,6.21242646,179.63,179.48,7.78714321]
["bitfinex-derivatives","SOLF0:USTF0",1754823610978,3.11,179.64,179.5,4.68714321]
["bitfinex-derivatives","SOLF0:USTF0",1754823611275,3.11,179.64,179.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823617171,3.11,179.63,179.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823617673,3.11,179.63,179.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823619280,3.11,179.63,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823644292,6.21242646,179.7,179.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823644592,3.04,179.64,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823645189,3.04,179.64,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823645393,3.04,179.64,179.59,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823645694,3.04,179.64,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823645893,3.04,179.65,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823646087,3.04,179.65,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823646594,3.04,179.64,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823647087,3.04,179.64,179.59,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823647286,7.70597835,179.67,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823647496,3.04,179.65,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823648393,3.04,179.65,179.59,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823648594,3.04,179.64,179.59,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823648798,3.04,179.64,179.59,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823648995,3.04,179.64,179.59,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823649207,3.04,179.64,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823650098,3.04,179.64,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823650394,7.70597835,179.64,179.59,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823650597,3.04,179.63,179.59,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823651691,3.04,179.63,179.52,145.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823651897,3.04,179.6,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823652194,3.04,179.6,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823655095,3.04,179.59,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823655801,3.04,179.59,179.53,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823655995,3.04,179.59,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823656201,3.04,179.59,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823656402,3.04,179.58,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823658104,3.04,179.57,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823659201,3.04,179.57,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823659406,3.04,179.57,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823660708,3.04,179.57,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823660904,3.04,179.57,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823661407,3.04,179.56,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823661607,3.04,179.56,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823661810,3.04,179.59,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823662008,3.04,179.59,179.55,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823663810,3.04,179.59,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823665913,3.14,179.58,179.55,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823666312,4.66597835,179.62,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823666508,7.80597835,179.63,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823666914,4.66597835,179.63,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823667104,3.14,179.63,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823668010,7.80597835,179.65,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823668405,4.66597835,179.65,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823668709,7.80597835,179.67,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823669315,3.14,179.67,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823670616,3.14,179.66,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823671019,7.80597835,179.66,179.58,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823671218,3.14,179.65,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823672318,3.14,179.65,179.6,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754823672517,3.14,179.65,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823673117,3.14,179.65,179.54,4.68714321]
["bitfinex-derivatives","SOLF0:USTF0",1754823673318,3.14,179.65,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823673513,3.14,179.65,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823673714,3.14,179.65,179.61,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754823675226,3.14,179.65,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823675521,3.14,179.65,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823675711,3.14,179.65,179.6,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754823675911,3.14,179.65,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823676121,3.14,179.65,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823677322,3.14,179.65,179.6,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823677523,3.14,179.65,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823680022,3.14,179.65,179.6,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754823680726,3.14,179.65,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823681522,3.14,179.65,179.59,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823681816,3.14,179.64,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823682525,3.14,179.64,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823682727,3.14,179.63,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823683225,4.66597835,179.67,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823683428,3.14,179.64,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823684026,3.14,179.63,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823687823,4.66597835,179.67,179.59,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823688027,3.14,179.61,179.59,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823688531,3.14,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823689330,3.14,179.61,179.59,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823690031,3.14,179.61,179.59,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1754823690228,3.14,179.61,179.52,145.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823690433,3.14,179.61,179.53,139.91]
["bitfinex-derivatives","SOLF0:USTF0",1754823690926,3.14,179.61,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823691133,3.14,179.61,179.53,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823692132,4.66597835,179.61,179.52,285.89103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823692337,3.14,179.6,179.52,285.89103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823692537,3.14,179.6,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754823695928,7.80597835,179.6,179.52,282.92103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823696134,3.25,179.59,179.52,282.92103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823697238,3.25,179.59,179.52,286.06103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823697737,7.91597835,179.59,179.52,286.06103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823697930,3.25,179.58,179.52,286.06103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823698130,3.25,179.58,179.52,282.92103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823698331,3.25,179.58,179.52,286.06103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823701541,3.25,179.58,179.52,282.92103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823701733,3.25,179.58,179.52,286.06103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823702135,3.25,179.58,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823702435,3.25,179.6,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823702934,4.66597835,179.6,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823703139,3.25,179.59,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823703534,3.25,179.59,179.52,286.06103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823704939,4.66597835,179.59,179.52,286.06103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823705135,3.25,179.58,179.52,286.06103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823706044,3.25,179.58,179.52,149.12103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823706238,3.25,179.58,179.52,286.06103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823707435,3.25,179.58,179.52,145.98103975]
["bitfinex-derivatives","SOLF0:USTF0",1754823707637,3.25,179.57,179.51,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823707836,3.25,179.57,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823708036,4.66597835,179.55,179.49,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823708238,3.25,179.54,179.49,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823708640,3.25,179.54,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823708836,3.25,179.54,179.47,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823709037,3.25,179.54,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823709544,3.25,179.54,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823710543,3.25,179.54,179.44,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823710544,7.91597835,179.54,179.44,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823710739,3.25,179.53,179.44,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823712139,3.25,179.53,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823712737,7.91597835,179.53,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823712942,3.25,179.52,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823718846,3.25,179.52,179.34,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823719048,3.25,179.52,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823721044,16.72,179.51,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823721350,3.25,179.48,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823722438,3.25,179.48,179.31,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1754823722637,3.25,179.46,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823722843,19.97,179.46,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823723045,3.25,179.45,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823724148,3.25,179.47,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754823725844,3.25,179.47,179.33,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823726043,3.25,179.47,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823735445,3.2,179.46,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823739559,3.2,179.46,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823749164,3.2,179.45,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823749363,4.66597835,179.45,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823749560,3.2,179.44,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823750670,3.2,179.43,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823751360,3.2,179.42,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823753472,7.86597835,179.42,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823753672,3.2,179.41,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823754665,7.86597835,179.41,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823754974,3.2,179.4,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823756068,3.2,179.39,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823757873,3.2,179.39,179.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823758076,3.2,179.38,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823758276,4.66597835,179.4,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823758468,7.86597835,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823758677,3.2,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823758872,3.2,179.41,179.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823759068,3.2,179.41,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823762270,3.2,179.4,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823762471,7.86597835,179.4,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823762676,3.2,179.39,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823763273,3.2,179.38,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823764475,3.2,179.38,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823765478,4.66597835,179.38,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823765681,3.2,179.37,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823765872,3.2,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823766079,3.2,179.36,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823766278,3.2,179.34,179.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823766474,4.66597835,179.38,179.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823766475,3.2,179.37,179.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823766676,4.66597835,179.38,179.32,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823766877,4.66597835,179.39,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823767077,7.86597835,179.4,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823767274,7.86597835,179.39,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823768177,3.2,179.39,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823771783,4.66597835,179.4,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823771986,7.86597835,179.41,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823772284,4.66597835,179.41,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823772784,3.2,179.41,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823772988,7.86597835,179.41,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823773284,3.2,179.4,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823777292,3.2,179.39,179.32,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823777486,3.2,179.39,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823778687,4.66597835,179.4,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823778885,3.2,179.39,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823781984,3.2,179.38,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823782185,3.2,179.38,179.32,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823782186,3.2,179.38,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823782393,4.66597835,179.39,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823782593,3.2,179.37,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823783394,3.2,179.36,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823790902,3.17,179.38,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754823793000,3.17,179.39,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823793196,3.17,179.38,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823794101,3.17,179.38,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823798206,3.17,179.38,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823798506,3.17,179.37,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823798804,3.17,179.38,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823801710,7.83597835,179.38,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823801909,3.17,179.38,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823802508,3.17,179.37,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823803705,3.17,179.37,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823804909,3.17,179.36,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823805112,3.17,179.34,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823805301,3.17,179.34,179.3,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823805505,3.17,179.34,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823806899,3.17,179.36,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823807107,4.66597835,179.37,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823807108,3.17,179.37,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823807300,3.17,179.36,179.3,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823807500,7.83597835,179.34,179.23,4.68714321]
["bitfinex-derivatives","SOLF0:USTF0",1754823807714,3.17,179.31,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823807912,3.17,179.3,179.23,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823810511,3.17,179.29,179.23,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754823810809,3.17,179.29,179.23,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823811510,3.17,179.28,179.18,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1754823811714,3.17,179.27,179.18,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1754823812315,3.17,179.27,179.18,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1754823812809,3.17,179.27,179.15,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1754823813009,3.17,179.27,179.16,142.534]
["bitfinex-derivatives","SOLF0:USTF0",1754823813210,3.17,179.27,179.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823820816,3.19,179.29,179.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754823831027,3.19,179.29,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823837237,3.19,179.29,179.19,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1754823837436,3.19,179.29,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823837634,3.19,179.29,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823838333,374.78,179.42,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823838640,3.19,179.31,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823841829,3.19,179.32,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823850044,3.19,179.32,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823851045,3.19,179.32,179.25,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754823857550,3.19,179.32,179.25,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823858452,3.19,179.32,179.25,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754823858848,3.19,179.32,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823859043,3.19,179.32,179.25,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754823864459,3.19,179.32,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823864653,3.19,179.32,179.2,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823864858,7.8141866,179.32,179.18,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1754823865061,3.13,179.3,179.18,514.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823865256,3.13,179.3,179.18,511.88]
["bitfinex-derivatives","SOLF0:USTF0",1754823865559,3.13,179.3,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823873971,3.13,179.3,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823874167,3.13,179.3,179.22,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754823874663,3.13,179.3,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754823874664,3.13,179.3,179.23,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754823875868,8.71,179.3,179.18,374.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823876172,3.13,179.3,179.18,511.86]
["bitfinex-derivatives","SOLF0:USTF0",1754823876374,3.13,179.3,179.18,514.89]
["bitfinex-derivatives","SOLF0:USTF0",1754823877065,3.13,179.3,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823879472,3.13,179.3,179.18,374.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823879659,3.13,179.3,179.19,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754823879864,3.13,179.3,179.19,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1754823880465,3.13,179.3,179.19,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754823881867,3.13,179.3,179.19,139.93]
["bitfinex-derivatives","SOLF0:USTF0",1754823882374,3.13,179.3,179.19,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754823882769,3.13,179.3,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823886572,3.13,179.3,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823886773,2.98,179.29,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823890773,2.98,179.29,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823891177,2.98,179.28,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823893376,7.60766565,179.28,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823893680,2.98,179.27,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823895471,7.60766565,179.27,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823895675,2.98,179.26,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823898174,2.98,179.26,179.08,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754823898381,2.98,179.25,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823898580,2.98,179.24,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823900284,2.98,179.23,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823900491,2.98,179.22,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823905184,2.98,179.28,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823907289,3.04,179.27,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823907595,3.04,179.26,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823909293,3.04,179.26,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823909485,3.04,179.26,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823915690,3.04,179.26,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823920094,7.66452113,179.25,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823920295,3.04,179.24,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823924299,3.04,179.22,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823924798,3.04,179.25,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823925592,3.04,179.27,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823925998,3.04,179.27,179.1,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754823926206,3.04,179.27,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823934409,4.62452113,179.27,179.11,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754823934602,4.62452113,179.25,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823934808,3.04,179.23,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823935504,3.18,179.22,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754823935708,3.18,179.21,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823938714,3.18,179.21,179.08,511.98]
["bitfinex-derivatives","SOLF0:USTF0",1754823938908,3.18,179.21,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823941012,3.18,179.2,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823964236,3.18,179.22,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823964833,3.18,179.24,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823969740,2.97,179.27,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823972342,2.97,179.27,179.1,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1754823972641,2.97,179.27,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754823976545,2.97,179.27,179.11,7.88529462]
["bitfinex-derivatives","SOLF0:USTF0",1754823976737,2.97,179.27,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754823976939,2.97,179.27,179.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754823982147,2.97,179.34,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754824000263,7.59452113,179.34,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754824000465,3.17,179.33,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754824000666,3.17,179.31,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754824001664,21.36452113,179.3,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824001858,3.17,179.27,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824002062,3.17,179.25,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824013686,3.17,179.24,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824014285,3.17,179.23,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824023198,21.36452113,179.23,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824023391,3.17,179.22,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824034102,7.79452113,179.22,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824034404,3.01,179.21,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824037409,3.01,179.21,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824037703,3.01,179.21,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824038709,3.01,179.27,179.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824038905,3.01,179.27,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824039110,3.01,179.27,179.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824039310,3.01,179.27,179.14,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754824039609,3.01,179.27,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824045108,3.01,179.27,179.16,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824045313,3.01,179.27,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824050518,3.01,179.27,179.02,19.56986464]
["bitfinex-derivatives","SOLF0:USTF0",1754824050519,3.01,179.27,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824051017,3.01,179.27,179.1,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824051217,3.01,179.25,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824051818,3.01,179.24,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824057512,7.63108957,179.24,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824057719,3.05,179.23,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824062828,3.05,179.22,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824069638,3.05,179.21,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824082854,7.67108957,179.21,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824083053,3.05,179.2,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824085056,19.81,179.2,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824085362,7.67108957,179.19,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824085555,3.02,179.18,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824088459,3.02,179.17,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824090461,7.64108957,179.17,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824090761,3.02,179.16,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824091458,17.84475473,179.16,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824091761,3.02,179.15,179.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824102366,3.02,179.14,179.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824102755,3.02,179.11,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824103059,4.62993881,179.11,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824103256,3.02,179.1,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824104867,3.02,179.08,178.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824105063,3.02,179.06,178.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824107363,3.02,179.06,178.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824108463,22.47469354,179.16,178.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824108767,3.02,179.1,178.94,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1754824108967,3.02,179.1,178.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824109366,3.02,179.15,178.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824109669,3.02,179.15,178.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824110569,3.02,179.15,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824111869,3.02,179.15,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824113074,7.64993881,179.15,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824113278,3.02,179.12,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824114376,4.62993881,179.12,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824114675,6.21242646,179.15,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824114676,3.02,179.1,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824119874,17.84475473,179.16,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824119875,3.1,179.09,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824135594,7.72993881,179.09,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824135790,3.1,179.07,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824138196,3.1,179.07,178.95,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1754824138389,3.1,179.05,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754824139792,4.62993881,179.05,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754824139991,3.1,179.04,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754824140495,3.1,179.06,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754824141695,3.1,179.06,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754824144589,3.1,179.06,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754824154703,3.27,179.05,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754824156203,3.27,179.04,178.99,140.59]
["bitfinex-derivatives","SOLF0:USTF0",1754824156804,3.27,179.04,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824157000,4.62993881,179.06,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824157306,3.27,179.06,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824160898,4.62993881,179.09,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824161105,3.27,179.06,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824162702,3.27,179.08,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824164909,3.27,179.08,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824165208,3.27,179.09,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824167806,3.27,179.12,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824169200,3.27,179.12,179.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824172015,3.27,179.12,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754824175311,3.27,179.12,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824175920,22.47469354,179.16,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824176213,2.98,179.14,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824176419,2.98,179.14,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824178314,4.62993881,179.17,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824178512,2.98,179.18,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824180811,2.98,179.23,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824181511,2.98,179.23,179.09,24.49907639]
["bitfinex-derivatives","SOLF0:USTF0",1754824181716,2.98,179.23,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824183017,2.98,179.3,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824184121,2.98,179.3,179.12,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1754824184317,2.98,179.3,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824185816,2.98,179.3,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824186012,2.98,179.3,179.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824190220,2.98,179.3,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824191525,2.98,179.3,179.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1754824191725,2.98,179.3,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824193316,2.98,179.33,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824194427,2.98,179.33,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824194627,2.98,179.33,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824194823,2.98,179.33,179.23,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754824195022,2.98,179.33,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824196220,2.98,179.33,179.25,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824196427,2.98,179.33,179.21,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824196724,2.98,179.33,179.22,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824196925,2.98,179.33,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824204635,2.98,179.33,179.24,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754824206736,2.98,179.33,179.24,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824207036,2.98,179.33,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824215537,5.60089386,179.42,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824215731,3.22,179.34,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824218239,3.22,179.41,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824218634,3.22,179.41,179.26,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1754824218839,3.22,179.41,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824220029,3.22,179.41,179.27,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1754824220233,3.22,179.41,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824220834,3.22,179.41,179.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1754824221038,3.22,179.41,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824221239,3.22,179.41,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824221440,156.21352351,179.49,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824221441,3.22,179.43,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824221643,3.22,179.43,179.32,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824221939,3.22,179.43,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824222140,3.22,179.43,179.34,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824222336,4.62993881,179.47,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824222536,3.22,179.46,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824222930,3.22,179.46,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824223140,3.22,179.46,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824223639,3.22,179.46,179.38,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754824223829,3.22,179.46,179.38,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754824224235,3.22,179.46,179.38,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754824224432,3.22,179.46,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824225237,3.22,179.46,179.38,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754824225744,3.22,179.46,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824225943,3.22,179.46,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824230345,3.22,179.48,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824231043,3.22,179.48,179.4,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754824231242,3.22,179.48,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824231442,3.22,179.48,179.4,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754824232332,3.22,179.48,179.4,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754824234352,3.22,179.48,179.4,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754824235347,3.22,179.48,179.4,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1754824236348,3.22,179.48,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824238254,3.19,179.47,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824238450,4.62993881,179.44,179.33,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824238650,3.19,179.41,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824238859,7.81993881,179.4,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824239154,3.19,179.39,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824239948,3.19,179.38,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824241453,7.81993881,179.38,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824241659,3.19,179.37,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824243060,7.81993881,179.36,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824243252,3.19,179.35,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824245159,3.19,179.35,179.18,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754824245462,3.19,179.34,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824246154,3.19,179.33,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824246357,4.62993881,179.33,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824246556,3.19,179.32,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824247555,7.81993881,179.32,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824247759,3.19,179.31,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824262961,3.19,179.37,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824269968,3.19,179.37,179.19,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1754824270279,3.24,179.45,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824270575,3.24,179.45,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824270775,3.24,179.45,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824270976,3.24,179.45,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824275686,3.24,179.45,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824275886,3.24,179.45,179.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1754824276079,3.24,179.45,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824276886,3.24,179.47,179.31,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1754824277187,3.24,179.49,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824277383,3.24,179.49,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824277584,3.24,179.49,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824277980,5.60000069,179.58,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824278289,3.24,179.51,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824281693,3.24,179.53,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824283293,3.24,179.53,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824284291,3.24,179.53,179.39,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1754824284494,3.24,179.53,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824287697,3.24,179.53,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824287897,3.24,179.53,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824291503,3.24,179.53,179.42,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1754824291707,3.24,179.53,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754824292005,3.24,179.53,179.42,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1754824295809,3.24,179.53,179.39,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754824296209,3.24,179.53,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824300711,3.24,179.53,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824302710,20.0,179.53,179.37,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754824303019,22.50105237,179.52,179.37,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754824303217,3.28,179.51,179.37,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754824303413,3.28,179.51,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824304715,3.28,179.51,179.37,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754824304910,3.28,179.51,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824305420,3.28,179.51,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824306014,3.28,179.5,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824306209,7.90993881,179.5,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824306409,3.28,179.49,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824307912,3.28,179.49,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824308120,4.62993881,179.48,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824308317,3.28,179.47,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824309121,7.90993881,179.47,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824309316,3.28,179.46,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824310620,4.62993881,179.46,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824310822,3.28,179.45,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824311219,3.28,179.44,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824312129,7.90993881,179.44,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824312312,3.28,179.43,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824316027,3.28,179.42,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824316228,3.28,179.41,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824320728,3.28,179.4,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824320931,3.28,179.39,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824333332,3.02,179.41,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824334134,4.62993881,179.47,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824334135,3.02,179.45,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754824335435,3.02,179.45,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824339344,3.02,179.45,179.3,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1754824339544,3.02,179.45,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824342341,3.02,179.45,179.32,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1754824342542,3.02,179.45,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824345046,3.02,179.45,179.29,4.67424358]
["bitfinex-derivatives","SOLF0:USTF0",1754824345252,3.02,179.44,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824345449,3.02,179.43,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824345750,4.63968083,179.43,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824345948,3.02,179.42,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824359461,3.27,179.44,179.3,7.63424358]
["bitfinex-derivatives","SOLF0:USTF0",1754824359660,3.27,179.44,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824363561,3.27,179.44,179.31,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1754824363766,3.27,179.44,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824364461,3.27,179.44,179.33,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754824364666,3.27,179.44,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824373272,3.27,179.44,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824373974,3.27,179.44,179.35,7.93424358]
["bitfinex-derivatives","SOLF0:USTF0",1754824374179,3.27,179.44,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824375770,3.27,179.46,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824376776,3.27,179.49,179.39,7.93424358]
["bitfinex-derivatives","SOLF0:USTF0",1754824377076,3.27,179.49,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824380370,3.27,179.51,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824381585,3.27,179.51,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824386085,3.27,179.51,179.44,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754824386281,3.27,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824386688,3.27,179.51,179.46,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824387184,3.27,179.51,179.46,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1754824389592,3.27,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824393294,4.63968083,179.56,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824393295,2.97,179.55,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824395397,2.97,179.53,179.42,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1754824395597,2.97,179.53,179.45,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824396901,2.97,179.53,179.45,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824399599,4.63968083,179.53,179.45,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824399801,2.97,179.52,179.45,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824401105,2.97,179.52,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824412411,4.63968083,179.55,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824412711,2.97,179.54,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824413209,7.60968083,179.54,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824413409,2.97,179.53,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824415205,2.97,179.52,179.47,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824415407,2.97,179.52,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824416112,2.97,179.52,179.47,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824416313,3.26,179.52,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824416907,7.89968083,179.54,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824417510,3.26,179.53,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824417709,4.63968083,179.53,179.47,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824417908,3.26,179.52,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824419014,3.26,179.52,179.47,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824419213,7.89968083,179.52,179.47,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824419513,7.89968083,179.52,179.47,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824419703,7.89968083,179.5,179.47,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824420107,3.26,179.49,179.47,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824421914,3.26,179.49,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824422115,3.26,179.49,179.46,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824422410,3.26,179.48,179.45,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824423216,3.26,179.48,179.45,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824423409,3.26,179.48,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824423607,3.26,179.47,179.45,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824423808,3.26,179.48,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824424110,3.26,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824425814,7.89968083,179.5,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824426314,3.26,179.49,179.48,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824427316,3.26,179.49,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824427611,3.26,179.49,179.45,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824427612,4.63968083,179.49,179.45,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824427917,3.26,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824429616,3.26,179.47,179.45,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824429822,7.89968083,179.47,179.43,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824430020,3.26,179.46,179.43,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824431121,3.26,179.46,179.43,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824431722,3.26,179.46,179.43,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824431917,7.89968083,179.46,179.43,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754824432118,4.63968083,179.44,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824432317,3.26,179.43,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824432916,3.26,179.43,179.4,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754824436121,3.26,179.43,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824436522,3.26,179.44,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824438118,3.26,179.44,179.41,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824439220,3.26,179.44,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824439424,3.26,179.44,179.41,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824440923,3.26,179.45,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824441424,4.65652416,179.47,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824441627,3.26,179.44,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824443729,3.26,179.44,179.43,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824446934,3.15,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824448435,3.15,179.45,179.43,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824449439,3.15,179.44,179.43,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824451136,3.15,179.46,179.43,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824451346,3.15,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824453046,3.15,179.48,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824453246,3.15,179.48,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824454637,3.15,179.48,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824455041,3.15,179.48,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824458948,3.15,179.46,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824459150,3.15,179.46,179.29,22.97037596]
["bitfinex-derivatives","SOLF0:USTF0",1754824459151,3.15,179.44,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824459346,3.15,179.44,179.3,4.68135133]
["bitfinex-derivatives","SOLF0:USTF0",1754824459347,3.15,179.44,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824459546,3.15,179.44,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824460254,7.81427038,179.44,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824460452,3.15,179.42,179.35,140.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824460645,7.81427038,179.42,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824460845,3.15,179.41,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824463755,3.15,179.41,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824464558,3.15,179.41,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824465062,3.15,179.41,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824468361,3.15,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824470157,3.15,179.42,179.35,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824470365,3.15,179.41,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824471664,3.15,179.4,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824471862,3.15,179.38,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824472052,4.66427038,179.38,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824472258,7.81427038,179.37,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824472459,3.15,179.36,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824474361,3.15,179.36,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824474765,3.15,179.35,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824483372,3.15,179.35,179.26,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824483679,3.15,179.35,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824488183,3.15,179.35,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754824489781,3.15,179.35,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824491283,3.15,179.35,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754824497586,4.6489385,179.39,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824498088,2.36,179.38,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824498291,2.36,179.38,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824499392,7.0089385,179.38,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754824500494,2.36,179.38,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754824500891,2.36,179.38,179.37,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754824503596,6.21242646,179.39,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754824503997,6.21242646,179.39,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824504199,6.21242646,179.39,179.37,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754824504497,6.21242646,179.39,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824504698,4.65888866,179.36,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824504992,4.65888866,179.37,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754824505193,4.65888866,179.37,179.36,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754824507192,8.866e-05,179.37,179.36,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1754824507395,6.21242646,179.42,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824507593,6.21242646,179.43,179.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754824507900,6.21242646,179.43,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754824508093,6.21242646,179.43,179.41,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754824508695,6.21242646,179.42,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824508989,6.21242646,179.4,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824509396,6.21242646,179.39,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824509594,6.21242646,179.36,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824509789,6.21242646,179.35,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824510596,5.5758,179.34,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754824510796,5.5758,179.34,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824510797,11.78822646,179.34,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824510998,6.21242646,179.35,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824511198,5.576,179.33,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824511798,11.78842646,179.33,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824512000,5.5764,179.32,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824512203,6.21242646,179.32,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824512405,5.5771,179.29,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824512903,6.21242646,179.31,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824513405,5.5769,179.3,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824513894,5.5773,179.29,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824514699,11.78932646,179.3,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824515405,5.5769,179.3,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824515600,11.78932646,179.3,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824516307,5.5769,179.3,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824516599,6.21242646,179.3,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824516802,6.21242646,179.3,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824517005,6.21242646,179.31,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824517900,11.78892646,179.31,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824518902,5.5772,179.29,179.17,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1754824519105,5.5772,179.29,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824519297,11.78962646,179.29,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824519498,11.78962646,179.29,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824519702,5.5772,179.29,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824519896,5.5775,179.28,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824520102,6.21242646,179.3,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824520401,6.21242646,179.29,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824520703,6.21242646,179.29,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824520911,6.21242646,179.27,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824521097,5.5787,179.25,179.2,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754824521302,5.5787,179.25,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824521899,6.21242646,179.27,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824522110,6.21242646,179.26,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824522306,5.5799,179.21,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824522511,5.5799,179.21,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754824522708,6.21242646,179.26,179.17,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754824522709,22.95242646,179.26,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824523002,22.95242646,179.26,179.07,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1754824523003,6.21242646,179.23,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754824523205,6.21242646,179.2,179.0,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754824523408,22.95242646,179.19,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824523605,6.21242646,179.18,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754824523907,6.21242646,179.19,179.11,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754824524304,6.21242646,179.19,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824524509,137.04,179.18,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824524910,5.5814,179.16,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824525208,155.62302257,179.18,179.0,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754824525408,5.5814,179.16,179.11,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754824525604,5.5814,179.16,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824525802,5.5814,179.16,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824526106,5.5814,179.16,179.0,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754824526313,5.5809,179.17,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824527004,5.5809,179.17,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754824527209,5.5812,179.16,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824527804,5.5809,179.17,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754824528104,5.5809,179.17,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824528615,5.5809,179.17,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1754824528910,5.5809,179.17,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824530310,18.58302257,179.18,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824530701,18.58302257,179.18,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754824530907,18.58302257,179.18,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824531109,18.58302257,179.18,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824531808,18.58302257,179.18,179.17,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754824532209,18.58302257,179.18,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824534914,18.58302257,179.18,179.17,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754824536305,0.02,179.27,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824536512,137.12,179.27,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824536710,0.02,179.25,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824539214,153.84,179.27,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824539414,0.02,179.26,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824540315,5.5806,179.18,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824542020,5.5806,179.18,179.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824542716,0.02,179.19,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824543324,0.02,179.19,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824544223,5.5812,179.16,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824546524,0.02,179.2,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824546825,0.02,179.19,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824547122,137.08,179.21,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824547325,0.02,179.24,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824547527,0.02,179.28,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824547727,137.08,179.27,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824547924,0.02,179.26,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824548122,5.5791,179.23,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824548323,5.5791,179.23,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824548823,0.02,179.26,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824549625,160.03242646,179.27,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824549820,22.95242646,179.26,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824550220,22.95242646,179.26,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824550419,22.95242646,179.25,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824550619,5.5812,179.17,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824551630,5.5813,179.16,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824552223,5.5815,179.15,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824552425,137.08,179.2,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824552630,5.5824,179.12,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824554032,5.5824,179.12,179.07,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754824554237,5.5824,179.12,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824555235,5.5824,179.12,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824557234,5.5828,179.11,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824557427,23.49895091,179.17,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824558637,5.5828,179.11,179.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824558936,6.21242646,179.16,179.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824559233,5.5824,179.13,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824559536,23.49895091,179.17,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824560226,17.28652445,179.17,179.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824562240,5.5812,179.16,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754824562438,5.5812,179.16,179.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824564141,5.5815,179.15,179.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824565341,6.21242646,179.16,179.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754824565742,6.21242646,179.16,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824565942,6.21242646,179.15,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824566445,5.5819,179.14,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824567242,11.79432646,179.14,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824568544,5.5829,179.11,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824568744,4.65766976,179.11,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824569741,4.65766976,179.09,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824569942,1.35766976,179.09,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824570146,1.35766976,179.1,179.09,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754824570746,6.21242646,179.13,179.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824572549,11.79452646,179.13,179.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824572747,3.01,179.13,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824572948,6.20831672,179.12,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824573149,3.01,179.11,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824573347,11.79081672,179.12,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824573545,14.80081672,179.12,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824573745,6.20831672,179.11,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824573948,6.20831672,179.11,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754824574252,3.01,179.09,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824574551,6.20831672,179.11,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824574744,3.01,179.1,178.97,128.54344395]
["bitfinex-derivatives","SOLF0:USTF0",1754824574946,3.01,179.09,178.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824575150,9.21831672,179.09,178.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824575351,8.5937,179.08,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824575752,11.79181672,179.09,179.05,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754824575947,143.30831672,179.11,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824576454,5.5834,179.09,179.05,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754824576654,8.5934,179.09,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824577854,8.5938,179.08,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824578560,5.5838,179.08,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754824578856,8.594,179.07,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824579053,3.01,179.08,178.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824579252,3.01,179.07,178.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824579452,3.01,179.04,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824579756,3.01,179.09,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824579954,3.01,179.09,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824580658,3.01,179.08,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824580851,3.01,179.08,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824581047,5.5845,179.06,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824581251,3.01,179.05,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824581653,5.5845,179.06,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824581854,5.5841,179.07,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824582158,3.01,179.09,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824582755,3.01,179.11,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824582957,146.33831672,179.13,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824583155,9.21831672,179.12,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824583353,3.01,179.1,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824584057,3.01,179.09,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824584362,3.01,179.08,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824584561,3.01,179.08,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824585356,3.01,179.08,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824585556,3.01,179.07,179.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824586063,3.01,179.1,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824587059,9.21831672,179.1,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824587255,5.5837,179.08,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824587563,8.5937,179.08,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824589055,9.21831672,179.1,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824589262,9.21831672,179.13,179.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824589456,9.21831672,179.13,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754824589658,11.79081672,179.12,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824589962,14.80081672,179.12,179.08,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754824590159,14.80081672,179.12,179.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824590558,9.21831672,179.13,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824591354,6.20831672,179.12,178.98,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754824591557,9.21831672,179.12,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824591959,3.01,179.12,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824593359,9.21831672,179.12,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824593563,6.20831672,179.13,179.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824593762,6.20831672,179.13,178.98,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754824593962,9.21831672,179.13,179.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824594163,12.3140853,179.14,179.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824594366,3.01,179.1,179.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824594756,3.01,179.1,178.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824594964,6.20903108,179.08,178.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754824595172,3.01,179.07,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754824595464,5.5839,179.08,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824595465,3.27,179.06,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824595861,9.47903108,179.07,178.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824596168,6.20903108,179.06,178.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824596461,9.47903108,179.05,178.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824596767,6.20903108,179.05,178.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824596958,9.47903108,179.06,178.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824597159,11.79373108,179.05,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824597465,5.5847,179.05,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824597670,9.47903108,179.06,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824598153,9.47903108,179.06,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824598354,15.06353108,179.06,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824598566,3.27,179.05,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824600159,3.27,179.03,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824601369,3.27,179.02,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824601762,3.27,179.04,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824602568,9.47903108,179.06,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824602871,3.27,179.06,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824603171,6.20903108,179.07,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824603364,3.27,179.06,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824604171,8.8543,179.06,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824604367,3.27,179.04,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824604772,8.8543,179.06,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824605074,3.27,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824607770,140.39,179.08,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824607962,146.59903108,179.08,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824608169,146.59903108,179.08,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824608370,3.27,179.07,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824608975,3.27,179.07,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824609876,6.20903108,179.07,178.92,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754824610175,5.5848,179.05,179.0,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754824610374,3.27,179.04,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824610574,3.27,179.03,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824611772,3.27,179.03,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754824611978,3.27,179.01,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824612270,3.27,179.02,179.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824613978,3.27,179.04,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824614175,3.27,179.04,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824614979,3.27,179.06,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824615473,3.27,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824618588,11.79313108,179.07,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824618876,3.27,179.06,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824620772,137.12,179.08,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824620972,3.27,179.11,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824621372,3.27,179.11,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824621569,6.20903108,179.12,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824621769,6.20903108,179.14,179.11,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754824622068,6.20903108,179.14,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824622269,3.27,179.14,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824622473,9.47903108,179.14,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824623482,15.06083108,179.14,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824623974,5.5822,179.13,179.09,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754824624172,3.27,179.12,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824624376,3.27,179.12,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754824625988,3.14,179.11,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824626380,5.5828,179.11,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754824626579,3.14,179.09,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824627384,3.14,179.09,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824627584,3.14,179.08,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824628283,148.89143108,179.12,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754824628491,3.14,179.06,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824629181,3.14,179.06,179.05,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754824629380,3.14,179.06,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824629583,11.79213108,179.1,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824629888,11.79213108,179.1,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824629889,3.14,179.09,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824630089,3.14,179.09,178.95,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754824630090,3.14,179.08,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824630680,4.64999261,179.07,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824630985,4.64999261,179.07,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754824631185,4.64999261,179.06,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824631385,4.64999261,179.07,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824631591,4.64999261,179.07,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754824631787,7.78999261,179.07,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824631991,7.78999261,179.07,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824632491,4.64999261,179.07,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824632687,4.64999261,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824633690,4.64999261,179.08,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754824633884,4.64999261,179.08,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824634290,7.78999261,179.08,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824635194,3.14,179.08,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824636295,7.79042397,179.08,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824636490,7.79042397,179.08,179.07,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1754824636690,4.65042397,179.08,179.07,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1754824639699,4.65042397,179.09,179.08,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754824639900,7.79042397,179.09,179.08,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754824640497,7.79042397,179.09,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824641904,3.14,179.08,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824642104,3.14,179.06,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824642303,4.65023867,179.07,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824642507,4.65023867,179.07,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754824642803,7.79023867,179.07,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824643704,3.14,179.06,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824644302,3.14,179.06,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754824644607,3.14,179.05,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824645105,3.14,179.05,179.04,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754824645700,7.79023867,179.07,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754824645911,7.79023867,179.07,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824646099,4.65023867,179.07,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824646798,4.65023867,179.07,178.94,386.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754824647007,4.65023867,179.05,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824647710,4.65023867,179.05,178.94,386.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754824647711,3.14,179.04,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824647909,3.14,179.03,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824648798,3.14,179.03,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824649307,3.14,179.03,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824649511,3.14,179.03,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824649709,4.65023867,179.03,178.89,391.35506404]
["bitfinex-derivatives","SOLF0:USTF0",1754824650010,3.14,179.02,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824650608,3.14,179.02,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824650808,3.14,179.02,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824652611,3.14,179.02,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754824652807,4.65023867,179.02,178.99,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754824653008,3.14,179.0,178.99,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754824653408,4.65023867,179.02,178.99,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754824653609,3.14,179.01,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754824653810,7.79023867,179.01,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754824654011,3.14,179.0,178.98,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754824654209,4.65023867,179.01,178.98,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754824654411,3.14,178.99,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754824654914,7.79023867,179.01,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754824655219,3.14,179.0,178.99,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754824655419,4.65023867,179.01,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824655612,3.21,179.0,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824656219,3.21,179.0,178.99,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754824656616,4.65023867,179.01,178.99,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754824656617,7.86023867,179.01,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824657121,3.21,179.0,178.99,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754824657421,3.21,179.0,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824658612,3.21,179.0,178.89,386.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754824658819,3.21,179.0,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824658820,7.86023867,179.0,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824659019,4.65023867,179.01,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824659217,4.65023867,179.02,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754824659525,4.65023867,179.02,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824659726,7.86023867,179.03,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824659920,7.86023867,179.03,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754824660122,7.86023867,179.03,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824660422,4.65023867,179.03,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754824660623,3.21,179.02,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824660830,3.21,179.01,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824661030,3.21,179.0,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824661528,4.65023867,179.03,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824661731,3.21,179.02,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824662027,3.21,179.02,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824662223,3.21,179.02,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824662625,3.21,179.0,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824662927,3.21,179.0,178.99,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754824664134,3.21,179.0,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824664827,4.65023867,179.01,178.96,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754824665032,3.21,179.0,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824665425,8.7962,179.0,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824665630,3.21,178.98,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824668532,13.44633867,179.01,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824668838,3.21,178.99,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824669440,4.65023867,179.02,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824669737,7.86023867,179.03,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824670139,3.21,179.02,179.0,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754824670338,3.21,179.02,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824671137,4.65023867,179.04,178.91,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754824671333,7.86023867,179.04,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824671735,4.65023867,179.06,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824672035,7.86023867,179.07,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754824672240,3.21,179.06,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824673236,7.86023867,179.06,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824674846,7.86023867,179.06,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754824674847,3.21,179.05,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824675042,3.21,179.05,178.95,5.2499608]
["bitfinex-derivatives","SOLF0:USTF0",1754824675247,3.21,179.05,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824675447,3.21,179.05,178.98,5.2499608]
["bitfinex-derivatives","SOLF0:USTF0",1754824675751,3.21,179.05,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824675953,3.21,179.05,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754824676145,4.65023867,179.06,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824676547,7.86023867,179.06,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824676749,3.21,179.05,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824676949,7.86023867,179.05,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824677249,3.21,179.03,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824677550,4.65023867,179.05,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824677750,3.21,179.03,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824678152,3.21,179.03,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824678355,7.86023867,179.03,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824678548,3.21,179.03,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824678753,3.21,179.02,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754824678953,4.65023867,179.05,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754824679154,3.21,179.04,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754824679355,7.86023867,179.06,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824679555,7.86023867,179.06,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824679757,4.65023867,179.05,178.97,5.25141164]
["bitfinex-derivatives","SOLF0:USTF0",1754824680056,7.86023867,179.05,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824680752,7.86023867,179.05,178.93,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754824680753,3.21,179.04,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824680953,7.86234862,179.03,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824681158,3.21,179.01,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824681954,3.21,179.01,178.98,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754824682357,3.21,179.01,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1754824682358,7.86234862,179.01,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1754824682550,4.65234862,179.0,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1754824682752,3.21,178.99,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824683054,3.21,178.99,178.96,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754824683055,3.21,178.98,178.96,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754824683355,3.21,178.97,178.96,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754824683558,3.21,178.97,178.96,13.88165412]
["bitfinex-derivatives","SOLF0:USTF0",1754824684557,3.21,178.97,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824684754,7.86234862,178.98,178.95,8.29532949]
["bitfinex-derivatives","SOLF0:USTF0",1754824685058,3.21,178.97,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824685357,3.21,178.97,178.96,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754824686352,7.86234862,178.97,178.96,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754824686950,7.86234862,178.97,178.95,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754824687156,3.12,178.96,178.95,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754824687358,3.12,178.96,178.95,5.25595294]
["bitfinex-derivatives","SOLF0:USTF0",1754824687555,7.77234862,178.96,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824687752,33.53,179.07,178.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824687753,3.12,178.94,178.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824687954,3.12,178.94,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1754824688148,3.12,178.94,178.91,5.25676946]
["bitfinex-derivatives","SOLF0:USTF0",1754824688355,3.12,178.94,178.92,5.25676946]
["bitfinex-derivatives","SOLF0:USTF0",1754824688551,3.12,178.94,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754824688756,4.65471909,178.95,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824688950,7.77471909,178.96,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824689153,3.12,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824689353,7.7718242,178.96,178.82,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754824689557,3.12,178.95,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824689950,4.6518242,178.95,178.82,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754824690157,3.12,178.93,178.83,5.25908347]
["bitfinex-derivatives","SOLF0:USTF0",1754824690359,3.12,178.93,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754824690558,3.12,178.92,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824690759,3.12,178.92,178.91,8.43788807]
["bitfinex-derivatives","SOLF0:USTF0",1754824691858,3.12,178.92,178.91,14.02688807]
["bitfinex-derivatives","SOLF0:USTF0",1754824692161,4.6518242,178.95,178.91,14.02688807]
["bitfinex-derivatives","SOLF0:USTF0",1754824692459,3.12,178.94,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824692960,4.6518242,178.95,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824693161,7.7718242,178.95,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824694862,3.12,178.94,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824695959,3.12,178.95,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824696257,3.12,178.93,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824696449,3.12,178.93,178.65,12.48075192]
["bitfinex-derivatives","SOLF0:USTF0",1754824696450,3.12,178.9,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824696754,3.12,178.9,178.79,5.25343476]
["bitfinex-derivatives","SOLF0:USTF0",1754824696755,7.76493343,178.93,178.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824696963,4.64493343,178.92,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1754824697154,7.76493343,178.92,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824697555,3.12,178.92,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824697958,3.12,178.94,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824698149,3.12,178.94,178.75,61.68922727]
["bitfinex-derivatives","SOLF0:USTF0",1754824698150,4.64493343,178.94,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824698353,7.76493343,178.96,178.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824698559,3.12,178.95,178.83,5.25021341]
["bitfinex-derivatives","SOLF0:USTF0",1754824698861,4.64493343,178.96,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824699064,3.12,178.94,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824700060,3.12,178.94,178.93,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754824700461,3.12,178.94,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824701862,3.12,178.95,178.91,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754824702060,3.12,178.95,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824702463,3.12,178.95,178.91,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754824702766,3.12,178.95,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824703955,3.12,178.96,178.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824704153,3.12,178.96,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824704855,3.12,178.96,178.82,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754824705062,3.12,178.96,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824705265,3.12,178.95,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824705462,3.12,178.94,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824705964,4.64493343,178.98,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824706163,3.12,178.95,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824706564,3.12,178.95,178.92,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754824706866,3.12,178.96,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824707263,3.12,178.96,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824707771,3.12,178.95,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824710058,4.64493343,178.96,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824710263,7.76493343,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824710563,3.12,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824710763,7.76493343,178.96,178.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824710956,3.12,178.95,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824713466,4.64493343,178.96,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824713671,4.64493343,178.97,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824713863,4.64493343,178.97,178.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824714063,7.76493343,178.97,178.86,5.24370379]
["bitfinex-derivatives","SOLF0:USTF0",1754824714270,7.76493343,178.97,178.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824714659,3.12,178.96,178.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824714865,3.12,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824715872,7.76493343,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824717674,4.64493343,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824717875,3.08,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824718378,7.72493343,178.96,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824718975,4.64493343,178.96,178.82,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754824719178,4.64493343,178.92,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824719382,4.64493343,178.93,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824719679,4.64493343,178.94,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824719877,4.64493343,178.94,178.87,5.24812517]
["bitfinex-derivatives","SOLF0:USTF0",1754824719878,4.64493343,178.96,178.89,5.25290762]
["bitfinex-derivatives","SOLF0:USTF0",1754824720072,4.64493343,178.96,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824720273,7.72493343,178.96,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824720780,7.72493343,178.96,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824721381,7.72493343,178.96,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754824721574,7.72493343,178.96,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824721780,4.64493343,178.99,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824722279,7.72493343,178.99,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824722482,7.72493343,178.99,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824724173,4.64493343,178.99,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824724769,4.64493343,179.0,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824725981,4.64493343,179.0,178.99,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754824726178,14.8886853,179.06,178.99,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754824726179,4.64493343,179.02,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824726782,4.64493343,179.02,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754824726982,4.64493343,179.02,179.01,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754824728287,4.64493343,179.03,179.01,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754824728582,4.64493343,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824728883,4.64493343,179.03,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754824729085,4.64493343,179.03,179.02,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754824729985,4.64493343,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824731084,4.64493343,179.03,179.02,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754824733488,4.64493343,179.04,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754824733687,4.64493343,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824733688,4.64493343,179.06,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824733890,4.64493343,179.06,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824734190,4.64493343,179.06,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824734489,7.72493343,179.06,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824734684,3.08,179.05,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824734988,3.08,179.05,178.96,5.2577326]
["bitfinex-derivatives","SOLF0:USTF0",1754824735186,3.08,179.05,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754824735493,3.08,179.05,179.04,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754824735682,4.64493343,179.06,179.04,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754824735884,7.72493343,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824736282,3.08,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824736484,7.72493343,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824737290,3.08,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824737489,4.64493343,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824737685,3.08,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824739189,3.08,179.04,179.03,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754824739395,3.08,179.04,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824739687,3.08,179.03,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824739987,7.72493343,179.02,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824740184,4.64493343,179.02,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1754824740488,7.72493343,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824741583,7.72493343,179.02,179.01,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754824743394,7.72493343,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824744386,7.72493343,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824744687,4.64493343,179.04,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824745391,4.64493343,179.04,179.03,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754824745886,4.64493343,179.05,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754824746093,4.64493343,179.05,179.04,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754824746791,4.64493343,179.06,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754824746992,9.24324458,179.07,179.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824748191,3.05,179.07,179.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824748585,3.05,179.07,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754824748789,3.05,179.07,179.06,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754824748991,3.05,179.07,179.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824749293,4.64028194,179.07,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824749589,4.64028194,179.07,178.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824749785,4.64028194,179.1,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824749984,3.05,179.09,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824750192,3.05,179.09,178.97,5.2386472]
["bitfinex-derivatives","SOLF0:USTF0",1754824750385,3.05,179.09,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824750591,3.05,179.09,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824751090,8.6336,179.09,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824751292,3.05,179.08,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824751688,3.05,179.08,179.05,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754824751991,3.05,179.07,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824752187,3.05,179.07,178.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824752387,3.05,179.07,178.99,5.23765523]
["bitfinex-derivatives","SOLF0:USTF0",1754824752588,3.05,179.07,179.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824752887,8.6341,179.07,179.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824753192,3.05,179.06,179.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824753387,3.05,179.06,179.03,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754824753689,3.05,179.06,178.91,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754824753887,3.05,179.06,178.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824754081,3.05,179.06,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824754283,3.05,179.06,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824755388,3.05,179.06,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824755797,3.05,179.05,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824756090,3.05,179.05,178.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824756290,3.05,179.05,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824756482,3.05,179.05,179.03,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754824756887,3.05,179.05,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754824757290,3.05,179.05,179.04,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754824758988,7.69033207,179.07,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754824759190,4.64033207,179.07,179.06,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754824759583,7.69033207,179.08,179.07,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754824759796,7.70242696,179.08,179.07,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754824760389,7.70242696,179.08,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1754824761696,4.65242696,179.08,179.07,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1754824761892,7.70242696,179.08,179.07,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754824762998,3.05,179.07,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824763187,3.05,179.06,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824763596,3.05,179.06,179.05,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754824763790,4.65242696,179.07,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824763995,7.70242696,179.07,179.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824765500,3.05,179.07,179.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824766494,3.05,179.07,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824766698,4.67342715,179.04,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824766897,3.05,179.02,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824767097,7.72342715,179.02,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824767297,7.72342715,179.02,179.01,8.5435281]
["bitfinex-derivatives","SOLF0:USTF0",1754824768898,7.72342715,179.02,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824769098,7.72342715,179.02,178.99,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754824769302,3.05,179.01,179.0,8.54521227]
["bitfinex-derivatives","SOLF0:USTF0",1754824769497,7.72342715,179.02,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754824769699,4.67342715,179.03,179.01,8.54650308]
["bitfinex-derivatives","SOLF0:USTF0",1754824769897,4.67342715,179.02,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824770098,4.67342715,179.02,179.01,14.13229294]
["bitfinex-derivatives","SOLF0:USTF0",1754824770297,3.05,179.02,179.01,14.13229294]
["bitfinex-derivatives","SOLF0:USTF0",1754824770498,3.05,179.02,179.01,5.26639294]
["bitfinex-derivatives","SOLF0:USTF0",1754824770499,4.67852061,179.02,179.01,5.26639294]
["bitfinex-derivatives","SOLF0:USTF0",1754824770701,4.67852061,179.03,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754824770897,4.67852061,179.03,179.02,14.13199294]
["bitfinex-derivatives","SOLF0:USTF0",1754824771104,4.67852061,179.04,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824771302,4.67852061,179.04,179.03,8.54639294]
["bitfinex-derivatives","SOLF0:USTF0",1754824771500,4.67852061,179.05,179.03,8.54639294]
["bitfinex-derivatives","SOLF0:USTF0",1754824771694,4.67852061,179.05,179.04,8.54639294]
["bitfinex-derivatives","SOLF0:USTF0",1754824772203,4.67852061,179.07,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754824772399,4.67852061,179.07,179.06,8.54639294]
["bitfinex-derivatives","SOLF0:USTF0",1754824772604,4.67852061,179.08,179.07,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754824772804,4.67852061,179.09,179.07,5.26639294]
["bitfinex-derivatives","SOLF0:USTF0",1754824773009,4.67852061,179.09,179.08,5.26639294]
["bitfinex-derivatives","SOLF0:USTF0",1754824773306,4.67852061,179.09,179.08,8.54639294]
["bitfinex-derivatives","SOLF0:USTF0",1754824773506,4.67852061,179.09,179.08,14.13009294]
["bitfinex-derivatives","SOLF0:USTF0",1754824775500,3.28,179.09,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754824775802,7.95625154,179.08,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754824776402,3.28,179.07,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754824776701,7.95656068,179.07,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754824777407,3.28,179.07,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754824778006,3.28,179.07,178.93,524.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754824778208,7.95891931,179.06,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824778404,3.28,179.05,178.96,5.26285566]
["bitfinex-derivatives","SOLF0:USTF0",1754824778706,3.28,179.05,178.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824778910,3.28,179.05,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754824779207,3.28,179.05,179.04,10.84775566]
["bitfinex-derivatives","SOLF0:USTF0",1754824779401,3.28,179.05,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754824779600,4.67891931,179.06,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754824779801,7.95891931,179.06,179.05,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754824779999,3.28,179.06,179.05,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754824780795,9.47324458,179.08,178.93,513.04]
["bitfinex-derivatives","SOLF0:USTF0",1754824781000,4.67970721,179.07,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824781306,4.67970721,179.06,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824781500,4.67970721,179.06,179.05,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754824781703,4.67970721,179.07,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824781906,4.67970721,179.07,179.06,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754824782107,9.47324458,179.09,179.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824782305,3.28,179.08,179.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824782601,3.28,179.08,179.07,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1754824783403,3.28,179.07,178.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824783707,7.95949927,179.04,178.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824783900,7.95949927,179.04,179.03,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754824784796,4.67949927,179.04,179.03,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754824789805,4.67949927,179.06,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754824790105,4.67949927,179.06,179.05,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754824790706,4.67949927,179.07,179.06,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754824790906,3.28,179.07,179.06,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754824792408,3.28,179.07,179.06,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754824793308,3.28,179.07,179.06,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754824793710,7.96144919,179.07,179.06,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754824793909,4.68144919,179.07,179.06,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754824794112,9.51933236,179.09,179.08,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754824794316,6.23933236,179.1,179.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824794512,5.32e-06,179.09,179.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824794706,0.97206704,179.17,179.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824794707,9.51933236,179.13,179.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824795014,3.28,179.12,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754824795213,3.28,179.12,179.11,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754824796009,6.23933236,179.14,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754824796208,3.28,179.13,179.12,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754824796709,3.28,179.14,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824796910,3.28,179.14,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824797108,9.51933236,179.16,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824797307,3.28,179.15,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824798107,3.28,179.15,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824798609,3.28,179.14,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824798915,3.28,179.14,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754824800014,3.28,179.13,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754824800917,3.28,179.13,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1754824801414,3.28,179.13,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754824801820,6.23933236,179.14,179.01,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754824802114,3.28,179.13,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824802712,3.28,179.13,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754824802912,6.23933236,179.15,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824803116,3.28,179.13,179.12,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754824803322,3.28,179.14,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824803713,3.28,179.14,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754824804013,3.28,179.13,179.12,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754824805215,3.28,179.13,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754824806113,3.28,179.13,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824806712,9.38933236,179.15,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754824806920,3.15,179.14,179.13,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754824807106,3.15,179.14,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754824808115,3.15,179.14,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754824808317,3.15,179.14,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824808718,3.15,179.14,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754824809218,6.23933236,179.16,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824809411,3.15,179.16,179.15,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754824809614,3.15,179.16,178.99,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824809615,3.15,179.16,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824810009,3.15,179.16,179.15,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754824811122,9.38933236,179.18,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754824811324,3.15,179.18,179.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754824812329,3.15,179.22,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824812527,6.23933236,179.22,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824812733,3.15,179.21,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824813527,3.15,179.21,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754824814438,3.15,179.21,179.18,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754824814829,3.15,179.21,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754824815434,3.15,179.2,179.19,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754824815631,3.15,179.2,179.19,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754824816025,3.15,179.2,179.19,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754824816429,3.15,179.22,179.21,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754824816934,3.15,179.22,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754824817329,3.15,179.22,179.21,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754824817730,3.15,179.22,179.21,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754824817931,3.15,179.22,179.21,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754824818634,3.15,179.22,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824818835,3.15,179.21,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824819839,9.38933236,179.21,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824820132,3.15,179.2,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754824820535,3.15,179.2,179.17,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754824821239,3.15,179.2,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824821538,3.15,179.18,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824821743,3.15,179.16,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824822440,3.15,179.16,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754824822736,3.15,179.16,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824823133,6.23933236,179.18,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824823336,3.15,179.17,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824823736,3.15,179.17,179.14,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754824823937,6.23933236,179.18,179.14,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754824824238,3.15,179.17,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824824833,3.15,179.16,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824825128,6.23933236,179.18,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824825439,3.15,179.17,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824826943,3.15,179.16,179.15,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754824827241,3.15,179.16,179.05,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1754824827443,3.15,179.16,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824827739,3.15,179.16,179.05,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1754824827942,3.15,179.16,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824828338,3.15,179.16,179.05,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1754824828643,3.15,179.14,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824828843,3.15,179.14,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754824829140,3.15,179.14,179.0,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824829339,3.15,179.13,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824829539,6.23933236,179.14,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824829540,3.15,179.11,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824830644,3.15,179.11,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754824831742,3.15,179.11,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824832245,3.15,179.11,179.08,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754824832641,3.15,179.11,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754824832835,3.15,179.11,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824833442,3.15,179.11,179.08,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754824833643,3.15,179.1,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754824835044,6.23933236,179.13,179.09,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754824835348,3.14,179.11,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824836650,6.23933236,179.13,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824836840,6.23933236,179.14,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824837044,9.37933236,179.13,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824837648,9.37933236,179.13,179.1,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754824837851,3.14,179.12,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824838151,3.14,179.11,179.1,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754824838351,3.14,179.12,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754824838553,3.14,179.12,179.11,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754824839352,6.23933236,179.13,179.11,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754824839353,6.23933236,179.14,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754824839554,9.37933236,179.14,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824839747,6.23933236,179.14,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824839948,3.14,179.13,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824840353,6.23933236,179.14,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824840354,9.37933236,179.14,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824841257,6.23933236,179.14,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824841452,9.37933236,179.17,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824841653,3.14,179.17,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824843054,3.14,179.17,179.0,141.8577689]
["bitfinex-derivatives","SOLF0:USTF0",1754824843055,6.23933236,179.19,179.01,4.6777689]
["bitfinex-derivatives","SOLF0:USTF0",1754824843352,390.2237853,179.21,179.0,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824843353,9.37933236,179.18,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824843552,3.14,179.19,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754824843854,3.14,179.23,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824844052,6.23933236,179.24,179.06,4.6777689]
["bitfinex-derivatives","SOLF0:USTF0",1754824844357,9.37933236,179.27,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824844555,3.14,179.27,179.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824845149,3.14,179.27,179.26,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754824845556,6.23933236,179.29,179.13,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1754824845759,9.37933236,179.29,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824846147,9.37933236,179.29,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824846352,3.14,179.29,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824846650,3.14,179.31,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824846848,3.14,179.31,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824847052,9.37933236,179.31,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824847250,3.14,179.3,179.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824848060,3.14,179.29,179.28,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754824848358,6.23933236,179.33,179.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824848560,3.14,179.3,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824848756,3.14,179.32,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824849061,3.14,179.32,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824849661,3.14,179.32,179.18,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754824849960,3.14,179.31,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824850156,3.14,179.31,179.3,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754824851761,3.14,179.34,179.31,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754824851960,6.54602796,179.36,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824851961,3.14,179.35,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824852462,3.14,179.36,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824853364,3.14,179.36,179.22,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754824853558,3.14,179.36,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824855555,3.14,179.34,179.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824856264,3.14,179.34,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824856752,3.14,179.34,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754824856952,3.14,179.37,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754824857159,5.62250252,179.39,179.19,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1754824857361,3.14,179.35,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824857968,3.14,179.35,179.34,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754824858166,3.14,179.36,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824858663,3.14,179.41,179.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824859259,3.14,179.41,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824859958,3.14,179.41,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824860264,3.14,179.41,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824861065,3.14,179.41,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754824861767,3.14,179.41,179.26,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754824861968,3.14,179.41,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824862368,3.14,179.41,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754824863477,0.970603,179.44,179.26,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754824863773,3.14,179.4,179.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824864174,3.14,179.43,179.39,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754824864371,3.14,179.43,179.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824864680,20.05209651,179.47,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754824864870,3.14,179.45,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754824865169,3.14,179.45,179.44,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754824865379,3.14,179.45,179.32,148.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754824865572,3.14,179.45,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824865773,3.14,179.45,179.41,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754824865984,3.14,179.45,179.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824866468,3.14,179.45,179.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824866677,3.14,179.45,179.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824866875,16.91209651,179.47,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824866876,2.98,179.41,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824867573,2.98,179.46,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824868070,2.98,179.46,179.26,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754824868071,5.5728,179.44,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754824868267,2.98,179.43,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754824868465,2.98,179.43,179.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824868676,2.98,179.43,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824869074,8.5531,179.43,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754824869268,2.98,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824870066,2.98,179.42,179.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824870667,2.98,179.41,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754824871372,5.572,179.46,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754824871576,2.98,179.45,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824871877,2.98,179.46,179.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824872174,2.98,179.46,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754824872878,2.98,179.46,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754824873172,2.98,179.45,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824873772,2.98,179.45,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754824873968,16.91209651,179.47,179.44,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754824874168,2.98,179.5,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824874573,5.5711,179.49,179.44,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754824874873,2.98,179.48,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824875073,2.98,179.48,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824875278,2.98,179.46,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754824875875,2.98,179.46,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824876581,2.98,179.46,179.42,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754824877078,2.98,179.46,179.42,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754824877569,2.98,179.46,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754824877977,5.572,179.46,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824878178,2.98,179.45,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824878382,2.98,179.45,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824879077,2.98,179.45,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754824879475,2.98,179.44,179.26,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754824879678,2.98,179.44,179.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824879876,2.98,179.44,179.28,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1754824880175,2.98,179.44,179.24,154.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754824880375,2.98,179.44,179.29,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754824880570,2.98,179.44,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754824880778,2.98,179.44,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824880981,2.98,179.43,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824881179,2.98,179.42,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824881883,2.98,179.42,179.41,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754824882083,5.5717,179.47,179.41,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754824882084,5.5717,179.47,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824882273,2.98,179.43,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824883283,2.98,179.43,179.42,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754824884180,2.98,179.45,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754824884380,4.65170999,179.5,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824884685,2.98,179.49,179.46,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754824885678,2.98,179.49,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754824885887,2.98,179.49,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824885888,2.98,179.49,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824886485,4.65170999,179.48,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824886692,2.98,179.47,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824887083,2.98,179.43,179.39,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754824887284,2.98,179.43,179.3,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1754824887285,2.98,179.42,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824887482,2.98,179.42,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824887687,2.98,179.42,179.41,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754824887985,2.98,179.42,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824888177,2.98,179.45,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824888583,2.98,179.44,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824889588,2.98,179.43,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754824889781,2.98,179.42,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754824890179,2.98,179.42,179.41,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754824890878,4.65170999,179.44,179.4,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754824891082,4.65170999,179.44,179.4,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754824891389,2.98,179.42,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824891590,2.98,179.42,179.29,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754824891790,2.98,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824892694,2.98,179.42,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754824893483,7.63170999,179.42,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754824893688,7.63170999,179.42,179.41,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754824893889,2.98,179.42,179.41,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754824894092,4.65170999,179.44,179.43,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754824894287,7.63170999,179.45,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754824894594,4.65170999,179.46,179.45,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754824895097,7.63170999,179.46,179.45,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754824895493,2.98,179.46,179.45,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754824895694,7.65748171,179.46,179.45,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754824897293,4.67748171,179.46,179.45,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754824897499,8.171e-05,179.46,179.45,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754824897690,9.41933236,179.5,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754824899107,3.18,179.49,179.48,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754824899509,3.18,179.5,179.49,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1754824900408,6.23933236,179.51,179.49,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1754824900609,3.18,179.5,179.49,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1754824901110,6.23933236,179.51,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824901304,9.41933236,179.51,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824902206,6.23933236,179.51,179.49,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1754824902412,3.18,179.5,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824903205,6.23933236,179.51,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824903514,9.41933236,179.52,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824903713,9.41933236,179.52,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754824903914,6.23933236,179.52,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824904210,3.18,179.49,179.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824904410,3.18,179.49,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824904611,3.18,179.49,179.48,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1754824904813,3.18,179.51,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824905414,3.18,179.51,179.5,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754824908313,3.18,179.51,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824909023,3.18,179.52,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824909217,6.23933236,179.53,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824909523,9.41933236,179.54,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824909723,3.18,179.54,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824910021,9.41933236,179.54,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824911226,3.18,179.54,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754824912318,3.18,179.54,179.53,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754824913715,3.18,179.54,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754824913918,3.18,179.54,179.53,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754824915318,9.41933236,179.56,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824915519,3.18,179.55,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824916024,3.18,179.55,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824916228,6.23933236,179.56,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824916721,3.18,179.55,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824917114,3.18,179.55,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754824917321,3.18,179.54,179.53,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754824917927,6.23933236,179.57,179.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754824918226,3.18,179.55,179.54,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754824920629,6.23933236,179.56,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754824920826,9.41933236,179.58,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824921027,143.41933236,179.61,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824921228,3.18,179.59,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754824921530,9.41933236,179.61,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824921932,3.18,179.6,179.59,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754824923422,3.18,179.6,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824924434,3.18,179.6,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824924831,3.18,179.6,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754824925036,3.18,179.6,179.48,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754824925037,3.18,179.6,179.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754824925940,3.18,179.6,179.59,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754824927332,6.23933236,179.62,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824927536,6.23933236,179.62,179.48,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754824927537,6.23933236,179.63,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824927740,9.26933236,179.63,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824927936,3.03,179.62,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824928339,6.23933236,179.63,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824928540,6.23933236,179.64,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824929036,6.23933236,179.64,179.63,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754824929238,3.03,179.64,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824929634,3.03,179.64,179.63,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754824929833,9.26933236,179.65,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824930033,3.03,179.65,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754824930242,9.26933236,179.67,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824930837,3.03,179.66,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824931541,3.03,179.64,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824931936,27.28626056,179.7,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824931937,9.26933236,179.63,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824932138,3.03,179.62,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824932536,3.03,179.61,179.6,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754824932750,3.03,179.61,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824933038,27.28626056,179.7,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754824933039,3.03,179.59,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754824933238,3.03,179.59,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824934044,3.03,179.61,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824934244,3.03,179.6,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824934634,3.03,179.6,179.59,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754824935949,3.03,179.6,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754824937747,3.03,179.6,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824937945,3.03,179.6,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824938649,3.03,179.6,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754824938843,3.03,179.6,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824939043,3.03,179.61,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824939244,3.03,179.61,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754824939448,3.03,179.6,179.59,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754824939645,3.03,179.6,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824940750,11.80603236,179.63,179.58,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1754824940951,3.03,179.61,179.58,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1754824942443,3.03,179.61,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754824942845,3.03,179.61,179.56,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754824943042,3.03,179.6,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824943553,8.5978,179.6,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754824943753,3.03,179.59,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824943953,3.03,179.59,179.47,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754824944147,3.03,179.59,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824944348,3.03,179.59,179.55,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754824944654,3.03,179.57,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824944855,3.03,179.57,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754824945153,3.03,179.57,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824945546,3.03,179.55,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824945848,3.03,179.54,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824946049,3.03,179.53,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824946257,9.26933236,179.53,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824946553,3.03,179.52,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824946749,3.03,179.5,179.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824947146,5.5715,179.48,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1754824947352,3.03,179.47,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1754824948148,3.03,179.47,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824948349,6.23933236,179.52,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824948658,3.03,179.5,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824949046,3.03,179.51,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824949245,6.23933236,179.53,179.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824949550,3.03,179.53,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824949754,3.03,179.54,179.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824949949,3.03,179.54,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824950156,137.0,179.58,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754824950157,3.03,179.56,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754824950353,143.23933236,179.58,179.54,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754824950551,3.03,179.55,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824950746,3.03,179.55,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824950953,3.03,179.56,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824951358,3.03,179.56,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754824951558,3.03,179.55,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824951959,3.03,179.55,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824952156,3.03,179.55,179.54,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754824952555,6.23933236,179.59,179.42,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754824952852,3.03,179.57,179.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824953356,6.23933236,179.59,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754824953357,3.03,179.59,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754824953558,3.03,179.59,179.44,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754824953757,3.03,179.59,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824953958,3.03,179.59,179.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754824955265,3.03,179.59,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824955654,9.26933236,179.59,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824955856,2.98,179.58,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754824956052,2.98,179.58,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824956657,9.21933236,179.58,179.52,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754824956858,2.98,179.57,179.52,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1754824957161,2.98,179.57,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824957562,2.98,179.57,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754824957763,2.98,179.57,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824958758,9.21933236,179.58,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824958959,6.23933236,179.58,179.42,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824959262,2.98,179.57,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824960064,2.98,179.57,179.42,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754824960065,9.21933236,179.59,179.44,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1754824960369,9.21933236,179.59,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824960558,9.21933236,179.59,179.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754824960763,6.23933236,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824960961,2.98,179.58,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824961166,2.98,179.58,179.44,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1754824961465,2.98,179.57,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824961668,2.98,179.58,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824962362,2.98,179.59,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824963368,2.98,179.59,179.58,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1754824964064,2.98,179.61,179.59,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754824964564,9.21933236,179.62,179.49,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754824964760,6.23933236,179.62,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824964966,2.98,179.6,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824965266,9.21933236,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754824965565,9.21933236,179.62,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824965765,2.98,179.61,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824965964,6.23933236,179.63,179.51,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754824966269,2.98,179.64,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824966669,2.98,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824967163,6.23933236,179.65,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824967470,5.5656,179.67,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824967471,2.98,179.63,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824968069,2.98,179.62,179.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754824968870,6.23933236,179.64,179.6,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754824969070,6.23933236,179.64,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824969369,6.23933236,179.65,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824969766,6.23933236,179.64,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824969967,2.98,179.62,179.58,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754824970166,2.98,179.62,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824970363,2.98,179.62,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824970563,2.98,179.62,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754824971568,2.98,179.61,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824973471,2.98,179.61,179.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754824973966,2.98,179.63,179.6,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754824974162,2.98,179.62,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824974771,2.98,179.64,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754824974972,2.98,179.64,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824975171,2.98,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824975671,6.23933236,179.65,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754824975867,9.21933236,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824976870,6.23933236,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824977170,6.23933236,179.64,179.63,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754824977565,6.23933236,179.65,179.63,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754824977776,9.21933236,179.66,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824977966,9.21933236,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824978566,6.23933236,179.67,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824978768,2.98,179.68,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824979072,9.21933236,179.68,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824979372,2.98,179.67,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824979574,6.23933236,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754824979868,2.98,179.66,179.65,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754824980265,2.98,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824980462,2.98,179.66,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824980771,2.98,179.66,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754824980970,2.98,179.66,179.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754824981270,2.98,179.66,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824981671,2.98,179.66,179.63,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754824982170,2.98,179.67,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824982371,2.98,179.68,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824983068,2.98,179.68,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754824983272,2.98,179.68,179.64,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754824983874,2.98,179.68,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824984166,2.98,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824984572,2.98,179.67,179.54,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754824984770,2.98,179.68,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824984969,2.98,179.67,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754824985368,2.98,179.67,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824985569,3.09,179.66,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824985771,3.09,179.65,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824986670,3.09,179.63,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824987075,3.09,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754824987272,3.09,179.64,179.48,13.27046826]
["bitfinex-derivatives","SOLF0:USTF0",1754824987571,6.23933236,179.67,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824987781,3.09,179.66,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824988380,3.09,179.65,179.61,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1754824988568,3.09,179.65,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824989278,3.09,179.64,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824990077,3.09,179.64,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824990278,3.09,179.63,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824990474,3.09,179.62,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824991070,6.23933236,179.61,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824991269,3.09,179.58,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824991780,3.09,179.58,179.55,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754824992081,3.09,179.6,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824992281,3.09,179.59,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824992482,3.09,179.59,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754824992879,3.09,179.6,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754824993083,9.32933236,179.6,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824993284,3.09,179.59,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824993685,3.09,179.59,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754824994390,3.09,179.58,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824994785,3.09,179.58,179.54,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1754824995591,3.09,179.58,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754824995787,3.09,179.58,179.55,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1754824995977,6.23933236,179.59,179.55,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1754824996181,3.09,179.58,179.55,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1754824996384,3.09,179.57,179.55,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1754824996887,3.09,179.57,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824997583,9.32933236,179.59,179.46,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1754824997789,9.32933236,179.59,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754824998088,9.32933236,179.59,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754824998386,3.09,179.58,179.57,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754824999188,3.09,179.58,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825000789,3.09,179.58,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754825001000,3.09,179.58,179.56,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754825001288,3.09,179.57,179.56,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754825001786,6.23933236,179.59,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825002090,3.09,179.56,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825002486,6.23933236,179.59,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825002789,3.09,179.59,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825002979,3.09,179.59,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825003178,3.09,179.59,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825004793,6.23933236,179.6,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825004984,3.09,179.6,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825005183,9.32933236,179.6,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825005588,3.09,179.59,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825006293,3.09,179.59,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825006782,3.09,179.59,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825007179,6.23933236,179.6,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825007379,3.09,179.57,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825008491,3.09,179.57,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754825008691,3.09,179.56,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825009093,3.09,179.56,179.55,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754825010691,3.09,179.56,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825011194,3.09,179.55,179.54,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754825011393,3.09,179.55,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825011594,6.23933236,179.58,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825011896,9.32933236,179.59,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825012090,6.23933236,179.58,179.57,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754825012296,3.236e-05,179.64,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825012492,9.3040853,179.67,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825012794,3.09,179.7,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825013196,12.3940853,179.73,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825013394,3.09,179.75,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825013695,3.09,179.75,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825014699,3.09,179.75,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825014891,3.09,179.75,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754825015093,9.3040853,179.77,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825015398,3.09,179.76,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825015699,3.17,179.75,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825016792,3.17,179.74,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825016996,3.17,179.73,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825017191,3.17,179.72,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825019698,10.27281051,179.78,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825019895,3.17,179.77,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825020096,5.563,179.75,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825020296,3.17,179.77,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825020894,5.5637,179.73,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825021200,3.17,179.72,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825024502,3.17,179.73,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825025001,0.96872521,179.78,179.62,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825025196,3.17,179.74,179.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825026792,8.7332,179.74,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825026996,3.17,179.73,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825028597,3.17,179.72,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825028795,3.17,179.72,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825030202,3.17,179.72,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825031399,3.17,179.72,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825032011,3.17,179.76,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825032500,3.17,179.74,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825032701,3.17,179.77,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825032906,5.5629,179.75,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754825033108,3.17,179.77,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825034603,5.5627,179.76,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754825034808,3.17,179.75,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754825035110,3.17,179.75,179.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825044712,3.17,179.74,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825045017,3.17,179.77,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825045218,8.7324,179.77,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754825045411,5.5624,179.77,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754825045608,2.98,179.75,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825046023,2.98,179.77,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825047116,2.98,179.76,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825047518,8.5427,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754825047719,2.98,179.75,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825050322,2.98,179.74,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825050523,2.98,179.75,179.61,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754825050724,2.98,179.75,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825051523,9.17627568,179.77,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825051726,2.98,179.76,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825051920,9.17627568,179.76,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825052224,2.98,179.76,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825052726,2.98,179.76,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825052915,2.98,179.78,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825053321,2.98,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825053833,9.17627568,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825054124,2.98,179.77,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825054325,2.98,179.74,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825054624,2.98,179.74,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825055219,6.22580582,179.74,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825055431,2.98,179.73,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825055617,6.22580582,179.74,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825055818,6.22580582,179.74,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754825056123,2.98,179.72,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754825056526,6.22580582,179.73,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754825056824,9.20580582,179.73,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825057126,2.98,179.73,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825058516,9.3040853,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754825058717,2.98,179.72,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825059227,2.98,179.72,179.71,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754825059421,2.98,179.72,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825060621,2.98,179.72,179.63,146.02145033]
["bitfinex-derivatives","SOLF0:USTF0",1754825060825,6.24923668,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825062028,2.98,179.68,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825062323,9.22671225,179.66,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825062527,6.24671225,179.66,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825062929,6.24671225,179.66,179.65,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1754825063625,6.24671225,179.66,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825063826,9.22671225,179.66,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825064129,6.24671225,179.66,179.65,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1754825064927,6.24671225,179.69,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825065131,6.24671225,179.68,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825065324,6.24671225,179.68,179.67,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754825065524,6.24671225,179.69,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825065932,6.24671225,179.68,179.67,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754825066326,6.24671225,179.69,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754825066529,6.24671225,179.69,179.68,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754825067033,6.24500569,179.69,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754825067730,6.24500569,179.69,179.68,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754825068640,6.24500569,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825068845,2.98,179.69,179.59,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754825069041,9.22241197,179.66,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825069843,9.22241197,179.66,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754825070038,2.98,179.66,179.65,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1754825070439,2.98,179.66,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754825070941,2.98,179.65,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825071149,6.24241197,179.64,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825071342,2.98,179.65,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825071836,8.546,179.65,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825072041,2.98,179.64,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825072439,2.98,179.64,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754825072641,2.98,179.64,179.61,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754825073044,2.98,179.66,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825073246,2.98,179.64,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825074451,2.98,179.64,179.61,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1754825075143,2.98,179.64,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825075452,2.98,179.64,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825075647,2.98,179.64,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754825075847,2.98,179.64,179.61,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754825077349,2.98,179.64,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825077743,2.98,179.64,179.6,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754825078142,2.98,179.64,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754825078750,2.98,179.64,179.61,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754825079245,6.24241197,179.67,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754825079542,3.11,179.63,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825079749,3.11,179.63,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825080140,3.11,179.63,179.6,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754825080345,3.11,179.63,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825080851,3.11,179.63,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825081351,3.11,179.63,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754825081650,3.11,179.63,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825082743,3.11,179.63,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754825083041,3.11,179.63,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825083645,8.6766,179.63,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825083850,5.5666,179.63,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825084050,3.11,179.62,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825085554,3.11,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825085955,3.11,179.63,179.6,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754825086154,3.11,179.64,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825086555,3.11,179.63,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825086854,3.11,179.65,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825087553,3.11,179.64,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825088755,6.24241197,179.68,179.5,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754825089055,3.11,179.63,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825089251,3.11,179.62,179.5,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754825089450,3.11,179.62,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825089954,3.11,179.6,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825090957,3.11,179.6,179.59,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754825091256,5.5667,179.63,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825091257,3.11,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825092555,3.11,179.61,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825092758,3.11,179.62,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825093054,3.11,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825093958,3.11,179.61,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825094451,3.11,179.61,179.49,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825094452,5.5667,179.63,179.49,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754825094662,3.11,179.62,179.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825094953,3.11,179.62,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754825095152,3.11,179.62,179.59,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754825096451,3.11,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825097052,3.11,179.61,179.6,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754825097258,3.11,179.63,179.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825097453,3.11,179.63,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825097853,3.11,179.63,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825098054,3.11,179.63,179.59,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754825098454,3.11,179.63,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825098663,3.11,179.63,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825100159,3.11,179.62,179.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825101162,3.11,179.62,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754825101362,3.11,179.62,179.59,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754825103160,3.11,179.62,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825104363,3.11,179.61,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754825107867,3.11,179.61,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754825108066,3.11,179.61,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825108369,3.02,179.6,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825109271,3.02,179.6,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825110469,5.567,179.62,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754825110664,3.02,179.61,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825111066,3.02,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825114068,9.26241197,179.64,179.51,4.64105777]
["bitfinex-derivatives","SOLF0:USTF0",1754825114272,9.26241197,179.65,179.52,7.70105777]
["bitfinex-derivatives","SOLF0:USTF0",1754825114568,3.02,179.64,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825115073,3.02,179.63,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754825115667,3.02,179.63,179.62,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754825116871,6.24241197,179.66,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825117067,6.24241197,179.67,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825117669,6.24241197,179.67,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825117874,6.24241197,179.67,179.58,5.28506552]
["bitfinex-derivatives","SOLF0:USTF0",1754825118069,6.24241197,179.67,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825118272,6.24241197,179.67,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825118469,9.26241197,179.67,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825118869,3.02,179.66,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825119172,3.02,179.65,179.64,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754825125777,6.24241197,179.67,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754825125967,9.26241197,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825126576,3.02,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825127175,3.02,179.67,179.66,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1754825127374,3.02,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825128175,6.24241197,179.68,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825128376,9.26241197,179.7,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825128682,9.26241197,179.71,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825129282,9.26241197,179.71,179.7,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754825129580,9.26241197,179.71,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825130377,3.02,179.71,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825130878,9.26241197,179.72,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825131275,3.02,179.72,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825131480,9.26241197,179.74,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825131679,3.02,179.73,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825132276,3.02,179.73,179.71,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754825132481,3.02,179.73,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754825135386,3.02,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754825135586,3.02,179.73,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825137285,3.05,179.72,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825137885,6.24241197,179.75,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825138087,3.05,179.73,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825138490,3.05,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825139595,6.24241197,179.75,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825139796,3.05,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825140095,3.05,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825141194,3.05,179.73,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825141397,3.05,179.73,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825141590,6.24241197,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754825141897,3.05,179.72,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825143498,3.05,179.72,179.69,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754825143702,3.05,179.71,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825145201,3.05,179.73,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825145404,3.05,179.73,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825145606,3.05,179.73,179.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825146102,3.05,179.73,179.6,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754825146103,3.05,179.73,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825147302,3.05,179.73,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754825147506,3.05,179.73,179.7,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754825147710,3.05,179.73,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825147901,3.05,179.73,179.62,5.25559299]
["bitfinex-derivatives","SOLF0:USTF0",1754825148103,3.05,179.73,179.63,5.25559299]
["bitfinex-derivatives","SOLF0:USTF0",1754825148305,3.05,179.73,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825149214,8.6138,179.73,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825149409,3.05,179.72,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825149603,3.05,179.72,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754825149798,3.05,179.72,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825150003,3.05,179.72,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754825150203,3.05,179.72,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825150407,11.80601197,179.73,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754825150608,3.05,179.71,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754825151108,3.05,179.71,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825151503,3.05,179.71,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754825151706,3.05,179.71,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825157012,6.24241197,179.72,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825157314,3.05,179.72,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825158115,6.22976724,179.72,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825158515,6.22976724,179.72,179.71,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754825158915,9.27976724,179.72,179.71,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754825159118,3.05,179.72,179.71,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754825159516,9.28393685,179.72,179.71,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754825159715,6.23393685,179.72,179.71,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754825160116,9.28393685,179.75,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825160613,9.28393685,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825160914,3.05,179.75,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825161119,3.05,179.72,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825161413,3.05,179.73,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825161612,3.05,179.73,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754825161817,3.05,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825162418,9.28473532,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825162820,3.05,179.72,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825163121,3.05,179.72,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754825163321,6.23473532,179.72,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825163524,6.23473532,179.7,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825163817,9.28473532,179.7,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825165420,3.05,179.7,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825165808,6.23473532,179.71,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825166010,9.34473532,179.71,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754825167825,6.23473532,179.72,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825168324,6.23473532,179.72,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754825168620,6.23473532,179.72,179.71,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754825168820,6.23473532,179.73,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754825169025,6.23473532,179.73,179.72,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754825169921,6.23473532,179.74,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825170318,6.23473532,179.74,179.73,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754825171325,3.11,179.74,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825171625,3.11,179.74,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825171812,3.11,179.72,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754825172020,3.11,179.72,179.71,10.8262652]
["bitfinex-derivatives","SOLF0:USTF0",1754825172411,3.11,179.72,179.71,13.8362652]
["bitfinex-derivatives","SOLF0:USTF0",1754825173116,9.35681762,179.73,179.72,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754825174420,9.35681762,179.73,179.72,13.83781735]
["bitfinex-derivatives","SOLF0:USTF0",1754825174717,6.24681762,179.73,179.72,13.83781735]
["bitfinex-derivatives","SOLF0:USTF0",1754825175928,6.24681762,179.73,179.72,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754825176631,9.35681762,179.73,179.72,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754825178731,6.24681762,179.73,179.72,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754825179033,6.24681762,179.74,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754825179327,6.24681762,179.74,179.73,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754825180130,3.11,179.75,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825180324,12.4140853,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825181228,3.11,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825181630,3.11,179.76,179.75,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754825182733,3.11,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825183835,12.4140853,179.77,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825184036,9.3040853,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754825184334,3.11,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825185533,12.4140853,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825185838,3.11,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825187636,9.3040853,179.77,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825187843,9.3040853,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754825188034,12.4140853,179.77,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825189138,3.11,179.77,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825191635,12.36415628,179.81,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825191837,3.11,179.8,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825192037,9.36513836,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825192238,9.36513836,179.76,179.75,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754825193637,12.47513836,179.76,179.75,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754825194234,12.47513836,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754825194442,3.11,179.76,179.63,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754825194640,6.2436077,179.73,179.64,5.25740551]
["bitfinex-derivatives","SOLF0:USTF0",1754825194934,6.2436077,179.73,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754825195139,6.2436077,179.73,179.72,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754825198040,6.2436077,179.73,179.72,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754825198237,3.17,179.74,179.72,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754825198535,3.17,179.75,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825198737,9.36541155,179.76,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825199137,9.36541155,179.76,179.75,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754825200038,3.17,179.77,179.75,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754825200342,3.17,179.77,179.76,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754825200842,3.17,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825201430,3.17,179.77,179.76,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754825201735,12.53541155,179.78,179.76,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754825201931,12.53541155,179.78,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825203343,12.53541155,179.78,179.77,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754825203737,12.53541155,179.78,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754825203933,3.17,179.77,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754825204137,3.17,179.77,179.76,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754825205638,12.53541155,179.78,179.77,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754825205841,3.17,179.78,179.77,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754825206445,3.17,179.78,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825206637,3.17,179.78,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825206837,9.41532213,179.75,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825207641,9.41532213,179.75,179.74,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754825208042,3.17,179.75,179.74,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754825208236,9.41532213,179.76,179.75,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754825209141,3.17,179.76,179.75,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754825209839,3.17,179.77,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825210038,6.24709604,179.73,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825210246,3.17,179.72,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825210444,3.17,179.72,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754825210646,3.17,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825211547,9.41709604,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825212551,3.17,179.71,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825212748,9.41709604,179.71,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825214248,9.41709604,179.71,179.7,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754825215547,6.24709604,179.71,179.7,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754825215954,9.41709604,179.71,179.7,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754825217953,9.41709604,179.72,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754825218157,9.41709604,179.72,179.71,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754825218655,3.17,179.72,179.71,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754825218957,3.17,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825219348,9.42000714,179.72,179.71,8.414401]
["bitfinex-derivatives","SOLF0:USTF0",1754825219552,6.25000714,179.72,179.71,13.978501]
["bitfinex-derivatives","SOLF0:USTF0",1754825220153,9.42000714,179.73,179.72,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754825220661,3.17,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825220851,9.41956505,179.72,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825221150,9.42054677,179.72,179.71,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754825221346,6.25054677,179.72,179.71,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754825221745,9.42054677,179.72,179.71,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754825222552,6.25054677,179.72,179.71,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754825225666,9.44054677,179.72,179.7,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1754825225857,3.19,179.71,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825226052,3.19,179.71,179.7,8.3132259]
["bitfinex-derivatives","SOLF0:USTF0",1754825227260,6.25054677,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825227557,6.25054677,179.73,179.71,5.27221221]
["bitfinex-derivatives","SOLF0:USTF0",1754825227763,9.36541155,179.76,179.62,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754825227764,9.36541155,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825228162,3.19,179.74,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825228357,3.19,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825228763,3.19,179.73,179.71,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754825228954,9.43290889,179.72,179.71,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754825230464,9.43290889,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825231762,6.24290889,179.72,179.61,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754825231968,3.19,179.7,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825232163,9.43290889,179.7,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825232368,3.19,179.69,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825248476,9.43290889,179.7,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825249179,6.24290889,179.7,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825249374,6.24290889,179.72,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825249777,9.43290889,179.72,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825249973,3.19,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825250876,9.43290889,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825251074,6.24290889,179.74,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825251474,6.24290889,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825251681,6.24290889,179.76,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825251874,6.24290889,179.81,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825252070,6.24290889,179.82,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825252280,6.24290889,179.84,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825252478,6.24290889,179.84,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754825252670,9.43290889,179.87,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825252875,6.24290889,179.87,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825253077,6.24290889,179.9,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825253380,3.19,179.91,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825253576,3.19,179.91,179.77,145.30636601]
["bitfinex-derivatives","SOLF0:USTF0",1754825253577,3.19,179.91,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825253774,11.80030889,179.93,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825253977,9.43290889,179.96,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825254178,3.19,179.95,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825254972,10.40050283,180.0,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825255176,3.19,180.0,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825255474,8.5658,179.99,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825255674,3.01,179.99,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825255972,3.01,180.0,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825256173,3.01,180.02,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825257081,3.97740566,180.05,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825257280,3.01,180.04,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825258874,5.5555,180.0,179.94,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754825259078,3.01,179.98,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825259279,5.5551,180.01,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754825259479,3.01,179.99,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825260084,3.01,179.97,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825260481,3.01,179.97,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825260681,3.01,179.97,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825260881,3.01,179.97,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825261283,3.01,179.97,179.83,5.16232022]
["bitfinex-derivatives","SOLF0:USTF0",1754825261480,3.01,179.97,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825261681,3.01,179.96,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825262076,5.5571,179.95,179.77,281.80636601]
["bitfinex-derivatives","SOLF0:USTF0",1754825262287,3.01,179.94,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825263190,3.01,179.94,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754825263484,3.01,179.94,179.9,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754825263990,3.01,179.94,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825264178,3.01,179.94,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754825264384,3.01,179.94,179.89,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754825264580,3.01,179.94,179.88,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754825264790,3.01,179.94,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825264987,3.01,179.94,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825265187,136.58,179.94,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754825265390,3.01,179.93,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825266087,3.01,179.93,179.82,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754825266385,3.01,179.88,179.82,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754825266588,136.58,179.94,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825266896,3.01,179.93,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825267191,3.01,179.93,179.83,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754825267589,3.01,179.93,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825267993,3.01,179.9,179.84,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1754825268796,8.5684,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825269096,3.01,179.89,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825270093,3.01,179.89,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825271394,3.01,179.93,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825273493,3.01,179.93,179.87,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754825274107,3.01,179.93,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825274306,3.01,179.93,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825275296,3.01,179.92,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825276402,3.01,179.98,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825277291,3.01,179.96,179.91,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754825277497,3.01,179.96,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825278596,3.01,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825278898,3.01,179.95,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754825279101,3.01,179.95,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825279606,3.01,179.95,179.89,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754825279802,3.01,179.95,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825280899,3.01,179.94,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825281303,8.5672,179.94,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825281504,3.01,179.93,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825282300,3.01,179.93,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825282701,3.01,179.93,179.77,281.80636601]
["bitfinex-derivatives","SOLF0:USTF0",1754825282901,3.01,179.93,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825283298,8.5674,179.93,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825283504,3.01,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825283700,3.01,180.01,179.78,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1754825283905,3.01,180.04,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825284101,3.01,180.04,179.79,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754825284405,5.5553,180.0,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754825284599,3.01,179.99,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825284799,3.01,179.99,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825285202,3.01,179.99,179.93,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754825285400,5.5561,179.98,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754825285602,3.11,179.97,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825287002,136.56,180.03,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825287206,3.11,180.02,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825287507,5.5564,179.97,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754825287697,136.56,180.03,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825287698,3.11,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825288307,136.56,180.03,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825288497,3.11,180.02,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825289300,136.56,180.03,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754825289505,3.11,179.96,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825289908,3.11,179.96,179.81,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754825289909,3.11,179.95,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825290108,3.11,179.95,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825292212,3.11,179.97,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825293403,8.6662,179.97,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825293606,3.11,179.96,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825295007,3.11,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825296116,3.11,179.96,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825296703,8.6668,179.96,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825296906,3.11,179.95,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825297410,3.11,179.95,179.78,378.40440182]
["bitfinex-derivatives","SOLF0:USTF0",1754825297411,8.6668,179.95,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825297606,5.5568,179.95,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825297808,3.11,179.94,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825298010,3.11,179.96,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825298512,3.11,179.96,179.93,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754825298706,3.11,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825300214,6.24290889,179.97,179.93,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754825300513,3.11,179.96,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825301415,3.11,179.98,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825301622,6.24290889,179.99,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825301819,9.35290889,179.99,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825302309,6.24290889,179.99,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754825302511,9.35290889,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825302711,3.11,179.98,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825303517,9.35290889,179.99,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825303719,9.35290889,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825304021,3.11,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825305217,3.11,179.99,179.98,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754825305417,3.11,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825306622,6.24290889,180.0,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825306820,9.35290889,180.0,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825307020,3.11,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825307622,9.35290889,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825307811,6.24290889,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825308015,9.35290889,180.03,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825308210,3.11,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825309222,6.24290889,180.03,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754825309422,3.11,180.02,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825310116,9.35290889,180.02,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825311429,6.24290889,180.03,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825311626,9.35290889,180.03,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825311929,3.11,180.02,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825312320,3.11,180.02,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754825312525,3.11,180.02,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825313530,3.11,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825313728,3.11,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825314125,3.11,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825315028,3.11,180.0,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825315223,6.24290889,180.0,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825315429,3.03,179.99,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825315732,3.03,179.97,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825316633,3.03,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825318836,3.03,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825319139,6.24290889,180.0,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825319327,9.27290889,180.0,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825319527,9.27290889,180.0,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825319937,3.03,179.99,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825320233,3.03,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825321232,3.03,180.0,179.97,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754825321532,3.03,180.0,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825321924,3.03,180.0,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825322129,9.27290889,180.0,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825322325,3.03,179.99,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825323233,3.03,179.99,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825323437,3.03,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825327534,6.24290889,179.99,179.82,4.68440182]
["bitfinex-derivatives","SOLF0:USTF0",1754825327734,3.03,179.95,179.81,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754825327940,6.21357652,179.95,179.81,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754825328134,3.03,179.94,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825328334,3.03,179.93,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825328531,9.24357652,179.93,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825328737,3.03,179.92,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825329441,3.03,179.92,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754825329643,3.03,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825330447,3.03,179.9,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825330741,3.03,179.9,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825330934,3.03,179.9,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754825331134,3.03,179.91,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754825331333,3.03,179.91,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825331534,3.03,179.9,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825331737,153.09,179.98,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825331738,3.03,179.88,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825333340,8.589,179.88,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754825333540,3.03,179.87,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825333945,3.03,179.87,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825334749,3.03,179.88,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825335044,5.559,179.88,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754825335247,3.03,179.87,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825336441,3.03,179.87,179.77,145.30636601]
["bitfinex-derivatives","SOLF0:USTF0",1754825336646,3.03,179.87,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825336846,6.21357652,179.9,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825336847,3.03,179.86,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825340443,3.03,179.86,179.77,145.30636601]
["bitfinex-derivatives","SOLF0:USTF0",1754825340444,3.03,179.91,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825341544,3.03,179.9,179.77,145.30636601]
["bitfinex-derivatives","SOLF0:USTF0",1754825341744,3.03,179.9,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825342141,3.03,179.9,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825342848,3.03,179.93,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825343247,6.21357652,179.96,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754825343447,3.03,179.96,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825343750,3.03,179.96,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825344258,3.03,179.96,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825344548,3.03,179.95,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754825345551,3.03,179.95,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825345755,3.03,179.95,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754825345756,3.03,179.95,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825346552,3.15,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825347840,3.15,179.96,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754825348044,3.15,179.99,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825348644,3.15,179.96,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825349853,3.15,179.95,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825351255,9.36541155,180.01,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825351256,3.15,179.94,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825352056,3.15,179.98,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825352655,3.15,179.98,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825352851,3.15,179.98,179.82,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754825353052,6.21357652,179.98,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825353360,3.15,179.98,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825353756,3.15,179.96,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825354148,8.7067,179.96,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754825354457,3.15,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825354961,3.15,179.94,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825355148,3.15,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825355756,3.15,179.93,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825355957,3.15,179.92,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754825356663,3.15,179.92,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825357155,5.5577,179.92,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825357363,3.15,179.94,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825359258,3.15,179.94,179.78,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1754825359259,5.5571,179.94,179.9,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754825359568,3.15,179.93,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825361056,6.21357652,179.96,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825361357,3.15,179.96,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825361855,3.15,179.96,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754825362060,3.15,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825362553,3.15,179.95,179.83,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754825362755,3.15,179.95,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825362956,3.15,179.97,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825363157,3.15,179.97,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825365664,3.15,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825366265,11.76947652,179.98,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754825366466,3.15,179.95,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825367868,6.21357652,180.02,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825368064,9.36357652,180.0,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825368371,3.15,179.97,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825368562,3.15,179.97,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825368757,3.15,179.97,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825370169,3.15,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825370670,3.15,179.96,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825370967,6.21357652,179.95,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825371168,9.36357652,179.93,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825371370,3.15,179.92,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825372269,3.15,179.92,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825373164,9.36357652,179.92,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825373359,3.15,179.91,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825373564,3.15,179.9,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825373964,3.15,179.9,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754825374174,3.15,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825374665,3.15,179.9,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825374865,9.36357652,179.89,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825375066,3.15,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754825375667,11.77227652,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825375975,3.28,179.87,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825376465,3.28,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825378171,6.21357652,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825378371,6.21357652,179.88,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825378669,6.21357652,179.88,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754825378880,9.49357652,179.88,179.87,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754825379475,3.28,179.88,179.87,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754825380472,3.28,179.88,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825382176,3.28,179.88,179.87,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754825382580,3.28,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825382783,3.28,179.9,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825387579,3.28,179.9,179.78,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1754825387784,3.28,179.9,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825389489,3.28,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825390578,3.28,179.9,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825390984,3.28,179.9,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825391887,6.21357652,179.93,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825392086,9.49357652,179.93,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825392386,9.49357652,179.93,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825392780,9.49357652,179.93,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825392986,3.28,179.92,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825393485,6.21357652,179.93,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825393681,9.49357652,179.93,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825394691,3.28,179.92,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825399093,3.28,179.92,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754825399094,3.28,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825400291,9.49357652,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825405601,3.28,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825405803,9.49357652,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825407103,3.28,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825407402,9.49357652,179.92,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825408104,3.05,179.91,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825408396,3.05,179.9,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825408607,3.05,179.9,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754825408801,3.05,179.9,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825410204,3.05,179.9,179.88,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754825410504,3.05,179.9,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825413403,3.05,179.9,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825414004,3.05,179.9,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754825414005,3.05,179.9,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825414495,3.05,179.9,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754825414496,3.05,179.9,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825414700,3.05,179.89,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825415000,6.21186069,179.89,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825415208,3.05,179.88,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825415594,6.21186069,179.88,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825415804,3.05,179.87,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825419909,3.05,179.87,179.84,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754825420212,9.26533069,179.86,179.85,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754825421314,6.21533069,179.86,179.85,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754825421711,6.21533069,179.87,179.86,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754825422012,3.05,179.89,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825422013,6.21533069,179.88,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825422214,6.21533069,179.87,179.86,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754825423307,9.26533069,179.87,179.86,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754825423918,6.21533069,179.87,179.86,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754825426915,6.21533069,179.88,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825428009,9.26533069,179.88,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825430120,3.05,179.88,179.87,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754825430623,3.05,179.88,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825431226,9.26533069,179.89,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825431917,3.05,179.88,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825432115,6.21533069,179.89,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825432320,6.21533069,179.91,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825432825,6.21533069,179.91,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754825433128,6.21533069,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825433325,9.26533069,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825434120,6.21533069,179.91,179.9,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754825435523,9.26533069,179.92,179.9,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754825435722,9.26533069,179.92,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825437528,9.26533069,179.92,179.91,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754825440732,6.21533069,179.92,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825440931,153.11,179.99,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825440932,3.18,179.9,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825441133,6.21533069,179.91,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825441430,6.21533069,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825441730,3.18,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825443333,3.18,179.91,179.9,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754825445636,3.18,179.92,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754825445837,3.18,179.92,179.91,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754825446039,6.21533069,179.93,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754825446336,6.21533069,179.93,179.92,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754825446536,9.39533069,179.93,179.92,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754825446739,3.18,179.92,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825447031,6.20197397,179.91,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825447235,9.38197397,179.92,179.91,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754825447639,3.18,179.92,179.91,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754825450238,6.20197397,179.92,179.91,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754825450535,3.18,179.91,179.9,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754825450733,6.20197397,179.92,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825450934,9.38197397,179.92,179.9,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754825451132,3.18,179.91,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754825451639,3.18,179.91,179.9,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754825452844,3.18,179.91,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825453139,6.20197397,179.91,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825453341,9.38197397,179.92,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825453542,6.20197397,179.91,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825453734,9.38197397,179.91,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825454040,9.38197397,179.91,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754825454239,9.38197397,179.91,179.9,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754825454432,3.18,179.91,179.9,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754825456339,3.18,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825456539,3.18,179.91,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754825456740,3.18,179.91,179.89,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754825457039,3.18,179.9,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754825457347,3.18,179.9,179.89,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754825461352,3.18,179.9,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754825461749,3.18,179.9,179.89,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754825462647,3.18,179.9,179.76,4.68440182]
["bitfinex-derivatives","SOLF0:USTF0",1754825462855,3.18,179.88,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825463151,6.20197397,179.89,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825463345,9.38197397,179.89,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825463742,9.38197397,179.89,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825463743,3.18,179.88,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825463947,3.18,179.87,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825464549,3.18,179.87,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754825464749,3.18,179.87,179.85,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754825465151,3.18,179.87,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754825466158,3.18,179.87,179.85,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754825466862,3.18,179.87,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754825467157,3.18,179.87,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825467654,6.20197397,179.88,179.85,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754825467958,3.14,179.86,179.85,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754825470554,9.34197397,179.87,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825470760,3.14,179.84,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825471451,9.34197397,179.84,179.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825471657,6.20197397,179.83,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825471856,3.14,179.82,179.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825472156,6.20197397,179.83,179.72,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754825472355,3.14,179.81,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825472756,3.14,179.81,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825472959,6.20197397,179.82,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825472960,3.14,179.79,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825473858,3.14,179.79,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825474360,3.14,179.79,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754825474558,3.14,179.79,179.65,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1754825474863,3.14,179.79,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825475058,5.5621,179.78,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754825475366,3.14,179.77,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825475569,3.14,179.77,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825476062,3.14,179.77,179.71,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754825476260,3.14,179.76,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825476957,3.14,179.76,179.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825478452,22.91197397,179.81,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825478663,3.14,179.8,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825478860,3.14,179.8,179.65,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1754825478861,3.14,179.8,179.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825479363,3.14,179.78,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754825479554,3.14,179.78,179.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825480061,3.14,179.78,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825484860,3.14,179.77,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825486768,6.20197397,179.84,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825486769,3.14,179.82,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825487060,3.14,179.84,179.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825487265,3.14,179.84,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825487766,3.14,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825489163,139.5,179.86,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825489362,3.14,179.85,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825492267,3.14,179.85,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825496061,136.36,179.86,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754825498368,17.0884613,179.9,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825498567,139.57,179.92,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825498768,139.57,179.92,179.7,7.81116297]
["bitfinex-derivatives","SOLF0:USTF0",1754825499070,3.25,179.91,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825499465,3.25,179.9,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825499669,3.25,179.9,179.73,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1754825499875,3.25,179.9,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825500372,8.809,179.88,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825500574,3.25,179.87,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825500774,3.25,179.85,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825501465,3.25,179.85,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754825501672,3.25,179.85,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825502270,3.25,179.84,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825502866,3.25,179.83,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754825503063,3.25,179.83,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825504575,3.25,179.83,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825506679,3.25,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825506979,3.25,179.86,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825507279,3.25,179.85,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825507475,3.25,179.85,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754825507682,3.25,179.85,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825508573,3.25,179.85,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825510178,3.25,179.85,179.69,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754825510375,3.25,179.84,179.69,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754825510771,3.25,179.84,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825511277,9.45197397,179.85,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825511476,3.25,179.85,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825511681,3.25,179.85,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754825512070,3.25,179.85,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825512275,3.25,179.84,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825513580,3.25,179.84,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754825513775,3.25,179.84,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825514678,3.25,179.84,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825515982,3.25,179.84,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825516183,3.25,179.84,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825516482,9.45197397,179.84,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825516679,3.25,179.83,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825517486,3.25,179.83,179.72,131.29844245]
["bitfinex-derivatives","SOLF0:USTF0",1754825517487,3.25,179.83,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825518477,3.25,179.83,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825518677,8.8107,179.83,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825518984,3.25,179.82,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825519682,3.25,179.81,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825520188,3.25,179.81,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825520388,3.25,179.81,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825521288,3.25,179.8,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825521486,3.25,179.8,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825521692,6.20197397,179.8,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825521987,3.25,179.76,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825522586,5.5627,179.76,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825522787,5.5627,179.76,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754825522788,3.25,179.75,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825522983,8.813,179.75,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825523185,6.20197397,179.79,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825523186,3.25,179.74,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825523484,3.25,179.77,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825524296,3.25,179.74,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754825525591,3.25,179.74,179.69,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754825525792,3.23,179.73,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825525994,3.23,179.77,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825526189,6.20197397,179.75,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825526393,9.43197397,179.73,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825526690,5.565,179.69,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754825526889,3.23,179.67,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825527089,7.85696711,179.67,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825527289,7.85696711,179.67,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754825527290,3.23,179.67,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754825527486,4.62696711,179.68,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825527693,7.85696711,179.68,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825527892,3.23,179.67,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825528291,3.23,179.66,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825528796,3.23,179.66,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825529093,7.85696711,179.66,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825529290,3.23,179.65,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825529899,4.62696711,179.67,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825530099,7.85696711,179.67,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825530400,3.23,179.67,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825531390,5.5661,179.65,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825531593,3.23,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825531897,3.23,179.62,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825532393,3.23,179.63,179.5,215.57831801]
["bitfinex-derivatives","SOLF0:USTF0",1754825532599,3.23,179.62,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825532797,8.797,179.62,179.55,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754825532988,3.23,179.66,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825533493,5.5667,179.63,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754825533795,3.23,179.67,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825533996,4.62696711,179.68,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754825533997,5.5658,179.66,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754825534299,3.23,179.65,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825534898,3.23,179.64,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825535296,3.23,179.64,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754825535600,3.23,179.67,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825536995,18.24862073,179.69,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825536996,18.24862073,179.69,179.61,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1754825537204,3.23,179.68,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825537896,3.23,179.67,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825538099,18.24862073,179.69,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754825538303,3.23,179.68,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825540199,3.23,179.67,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825541803,18.24862073,179.69,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825542007,21.47862073,179.69,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825542204,3.23,179.69,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825542706,3.23,179.69,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754825542911,3.23,179.71,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825544008,3.23,179.71,179.65,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754825544213,3.23,179.73,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825545215,8.7938,179.73,179.66,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754825545511,3.23,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825546819,8.7938,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825547216,8.7938,179.73,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754825547409,5.5638,179.73,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825547616,3.23,179.72,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825547917,8.7933,179.74,179.68,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1754825548116,3.23,179.74,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825548316,3.23,179.73,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825549512,3.23,179.72,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825550117,3.23,179.73,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825551418,3.23,179.72,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825552316,3.23,179.71,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825553716,3.23,179.71,179.55,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754825554020,3.23,179.71,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825554417,8.7943,179.71,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754825554613,3.23,179.7,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825554811,3.23,179.69,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754825556426,8.534,179.72,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825556617,4.62696711,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825556920,5.5635,179.74,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825557121,2.97,179.75,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825557520,2.97,179.79,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825557816,2.97,179.81,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825558010,2.97,179.85,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825558210,2.97,179.88,179.65,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1754825558415,2.97,179.88,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825558616,2.97,179.88,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825558911,18.31957352,179.9,179.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825559114,23.87807352,179.9,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754825559310,18.31957352,179.9,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825559515,2.97,179.91,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825560327,7.59696711,179.93,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825560623,2.97,179.93,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825560820,2.97,179.93,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825561121,4.62696711,179.98,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825561424,2.97,179.94,179.76,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754825561720,2.97,179.96,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825562424,2.97,179.96,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825562820,2.97,179.98,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825563317,2.97,179.98,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825563720,5.5567,179.96,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825564116,2.97,179.98,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825564316,5.5568,179.95,179.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825565424,5.5565,179.96,179.9,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754825565620,5.5565,179.96,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825566622,5.5562,179.97,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825567025,2.97,179.98,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825567222,5.5562,179.97,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825567526,8.5262,179.97,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825568727,2.97,179.97,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825569828,2.97,179.97,179.93,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754825570029,2.97,179.97,179.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825570424,2.97,179.97,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825570729,0.9674191,180.02,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825571122,2.97,180.01,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825571520,5.5553,180.0,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825571720,2.97,179.99,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825572428,5.5559,179.98,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825572628,2.97,179.97,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825579825,0.9674191,180.02,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825579826,2.97,180.01,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825580229,0.9674191,180.02,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825580431,2.97,179.98,179.8,153.17]
["bitfinex-derivatives","SOLF0:USTF0",1754825580731,2.97,180.01,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825580937,2.97,180.01,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825581136,2.97,180.01,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825581331,2.97,180.04,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825582132,2.97,180.02,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825582523,8.5247,180.02,179.97,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754825582729,2.97,180.01,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825583438,2.97,180.01,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825583632,2.97,180.01,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825583937,5.5544,180.03,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754825584140,2.97,180.0,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825585238,2.97,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754825585738,2.97,179.99,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825585936,2.97,179.99,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754825586238,2.97,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825586834,3.21,180.01,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825587035,3.21,180.0,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825587230,3.21,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754825587436,3.21,180.01,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825588042,3.21,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825588242,5.5544,180.03,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825588442,3.21,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825588841,5.5544,180.03,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825589039,3.21,180.02,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825589238,5.5544,180.03,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825589438,3.21,180.02,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754825589744,3.21,180.02,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825590444,3.21,180.02,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825595846,5.5547,180.02,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825596046,3.21,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825597452,3.21,180.01,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825598350,3.21,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754825598544,3.21,180.0,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825600746,3.21,179.99,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825602454,3.21,180.0,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825603258,4.58459934,180.01,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825603552,3.21,180.0,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825604355,7.79459934,180.0,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825604556,7.79459934,180.0,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825605360,28.84528635,180.06,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825605361,4.58459934,180.01,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825605653,4.58459934,180.01,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825605853,4.58459934,180.02,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825606454,4.58459934,180.02,180.01,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754825608062,7.79459934,180.02,180.01,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754825608858,4.58459934,180.02,180.01,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754825609057,4.58459934,180.03,180.01,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754825609261,4.58459934,180.03,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825609465,3.21,180.03,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825611259,7.85535462,180.03,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825615365,3.21,180.03,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825615970,6.20197397,180.05,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825616170,4.64760606,180.03,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825616675,4.64760606,180.03,180.02,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754825617976,7.92760606,180.03,180.02,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754825618378,3.28,180.03,180.02,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754825619379,3.28,180.04,180.02,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754825619572,3.28,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825620780,3.28,180.04,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754825620974,3.28,180.04,180.02,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754825621474,3.28,180.04,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825621782,3.28,180.04,180.03,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754825621977,6.20197397,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825622279,4.65192357,180.04,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754825622475,4.65192357,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825622674,4.65192357,180.06,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825623075,4.65192357,180.06,179.96,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1754825623076,4.65192357,180.05,180.04,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754825623777,9.36541155,180.11,180.05,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754825623778,4.65192357,180.06,180.05,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754825624484,4.65192357,180.07,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825624983,4.65192357,180.07,180.06,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754825627284,3.28,180.07,180.06,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754825629282,7.93192357,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754825629478,4.65192357,180.09,179.98,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754825629784,3.28,180.07,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825630386,7.93192357,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754825630783,7.93192357,180.08,180.07,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754825632287,4.65192357,180.09,180.08,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754825632484,4.65192357,180.1,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825632884,4.65192357,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754825633081,4.65192357,180.1,180.09,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754825634585,7.93192357,180.1,180.09,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754825635580,7.93192357,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754825635787,3.28,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754825636583,3.28,180.1,180.09,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754825637290,3.28,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754825640292,3.28,180.09,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825640494,3.28,180.06,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825640700,7.91692398,180.05,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754825640995,3.28,180.03,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825641192,4.63692398,180.02,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754825641392,3.28,179.99,179.91,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754825641595,3.28,179.99,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825641894,3.28,179.99,179.91,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754825642086,3.28,179.99,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825642292,3.28,179.99,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754825642590,7.91692398,179.99,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754825644097,7.91692398,179.99,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754825644098,3.28,179.99,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754825644490,3.28,179.99,179.98,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754825646598,3.28,180.0,179.99,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754825646795,7.91692398,180.0,179.99,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754825647100,3.28,180.0,179.99,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754825647299,7.91692398,180.02,179.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825647899,7.91692398,180.02,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754825648199,7.91692398,180.02,180.01,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754825648398,16.72,180.12,180.01,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754825648399,4.63692398,180.03,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754825648605,7.91692398,180.03,180.02,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754825648790,7.91692398,180.03,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754825649099,7.91692398,180.03,180.02,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754825649296,3.28,180.03,180.02,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754825649497,3.28,180.03,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754825649702,3.28,180.03,180.02,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754825652608,4.63692398,180.05,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825653103,7.91692398,180.05,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825653303,3.28,180.05,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825653499,7.91692398,180.05,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825654098,7.91692398,180.05,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754825654401,7.91692398,180.05,180.04,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1754825654999,7.91692398,180.05,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754825655208,3.28,180.03,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825655401,7.91835278,180.03,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825655601,3.28,180.02,180.01,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754825657606,4.63835278,180.03,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754825658300,7.91835278,180.03,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754825659310,7.91835278,180.03,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754825659608,4.63835278,180.03,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825659909,3.28,180.0,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825660103,7.91835278,180.01,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825660304,3.28,180.0,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825660803,3.28,180.0,179.99,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754825661609,7.91835278,180.02,180.0,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754825661801,3.28,180.01,180.0,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754825662612,3.28,180.02,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754825662811,3.28,180.02,180.01,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754825663207,7.91835278,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825663910,3.28,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825664110,3.28,180.03,180.02,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754825664612,7.91835278,180.04,180.03,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754825665212,7.91835278,180.04,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825666512,7.91835278,180.04,180.03,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754825666813,3.28,180.03,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825667010,3.28,180.03,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825667516,4.63835278,180.04,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825667816,3.28,180.05,179.91,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754825667817,4.63835278,180.07,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825668007,4.63835278,180.07,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754825668214,7.91835278,180.07,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825668414,4.63835278,180.08,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825668611,7.91835278,180.08,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825668816,7.91835278,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754825669008,4.63835278,180.09,180.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825669214,7.91835278,180.09,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825670218,3.28,180.09,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825670918,7.92198467,180.09,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825672018,7.92198467,180.09,180.08,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754825672415,3.28,180.09,180.08,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754825673623,7.92198467,180.09,180.08,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754825674222,7.92198467,180.09,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825674431,7.92198467,180.09,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754825674723,3.28,180.08,179.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825675126,4.64198467,180.09,180.06,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754825675328,3.21,180.08,180.06,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754825676528,3.21,180.07,180.06,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754825676924,3.21,180.07,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754825677225,3.21,180.06,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754825677418,3.21,180.05,180.04,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754825677921,4.64198467,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825678120,4.64198467,180.08,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825678523,4.64198467,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754825678725,7.85198467,180.08,180.07,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754825679530,6.20197397,180.1,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754825679729,9.41197397,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825680129,9.41197397,180.1,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754825680333,3.21,180.09,180.07,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754825680529,3.21,180.09,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825682936,3.21,180.09,180.08,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754825684238,6.20197397,180.1,179.91,377.96732622]
["bitfinex-derivatives","SOLF0:USTF0",1754825684239,9.41197397,180.1,180.09,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754825684830,9.41197397,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825685141,9.41197397,180.1,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754825685338,3.21,180.09,180.08,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754825685638,3.21,180.09,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825685840,3.21,180.09,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825686135,7.86390116,180.06,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754825686437,7.86390116,180.06,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825686829,7.86390116,180.06,180.05,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754825687030,4.65390116,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825687430,4.65390116,180.07,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754825687635,7.86390116,180.07,180.06,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754825688242,3.21,180.07,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825689034,3.21,180.07,180.06,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754825689731,3.21,180.07,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825690241,9.41197397,180.07,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825690638,9.41197397,180.07,180.06,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754825691442,6.20197397,180.07,180.06,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754825692041,6.20197397,180.08,180.07,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754825692848,6.20197397,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825693243,6.20197397,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754825693444,6.20197397,180.1,180.09,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754825693841,9.41197397,180.1,180.09,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754825694548,3.21,180.1,180.09,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754825694747,3.21,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754825695245,3.21,180.1,180.09,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754825696844,3.21,180.1,180.08,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754825697146,9.42534377,180.09,180.08,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754825697448,9.42534377,180.09,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754825697748,3.21,180.08,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825697944,4.6614562,180.04,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825698255,4.6614562,180.04,180.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754825698753,9.42527493,180.05,180.04,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1754825698936,6.21527493,180.06,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825699142,6.21527493,180.05,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825699642,9.42527493,180.06,180.05,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754825700342,4.66449931,180.06,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825700844,4.66449931,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825701052,7.87449931,180.07,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754825701241,9.42527493,180.08,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825701442,4.66559409,180.07,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825701637,4.66559409,180.07,180.06,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754825702246,3.21,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825703345,3.21,180.08,180.07,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754825707350,9.42527493,180.08,180.07,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754825707860,9.42527493,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754825708542,3.21,180.08,180.07,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754825708747,9.43680937,180.08,180.07,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754825708948,3.21,180.08,180.07,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754825709546,3.21,180.08,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754825709745,2.98,180.06,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825709946,4.6712335,180.04,179.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825710144,4.6712335,180.04,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754825710354,2.98,180.04,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825710953,2.98,180.04,180.03,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754825711452,9.20880668,180.06,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825711951,9.20880668,180.06,180.05,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754825713347,6.22880668,180.06,180.05,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754825714555,6.22880668,180.07,180.06,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754825715058,9.20880668,180.07,180.06,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754825715259,2.98,180.07,180.06,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754825716254,2.98,180.07,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754825716457,9.36541155,180.08,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825716756,9.36541155,180.06,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825716950,4.67668791,180.0,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825717353,9.21558388,180.03,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825717653,4.67542173,180.0,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825719253,4.67542173,180.01,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825719861,4.67542173,180.01,180.0,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754825720258,4.67542173,180.02,180.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825720460,4.67542173,180.03,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825720950,4.67542173,180.03,179.93,4.68310326]
["bitfinex-derivatives","SOLF0:USTF0",1754825720951,9.21558388,180.08,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825721357,9.21558388,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754825721663,9.21558388,180.08,180.07,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754825721963,2.98,180.09,180.08,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754825726367,2.98,180.09,179.97,4.68310326]
["bitfinex-derivatives","SOLF0:USTF0",1754825726368,9.21558388,180.11,180.1,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754825728871,9.21558388,180.11,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754825729165,2.98,180.1,180.09,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754825729371,2.98,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754825729671,9.21558388,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754825730062,9.21558388,180.1,180.09,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754825730262,2.98,180.1,180.09,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754825730964,9.36541155,180.12,180.09,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754825731270,6.23191806,180.11,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825731764,6.23191806,180.11,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754825731971,6.23191806,180.11,180.1,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754825732769,6.23191806,180.12,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754825732968,6.23191806,180.12,180.11,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754825733169,2.98,180.13,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825733373,6.23157354,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825733669,2.98,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825733865,9.21141759,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754825734867,9.21141759,180.12,180.11,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754825736069,6.23141759,180.13,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754825736278,6.23141759,180.14,180.12,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754825736576,9.28141759,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825736967,3.05,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825737571,3.05,180.14,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754825737772,6.22723117,180.13,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754825738178,9.27723117,180.13,180.11,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1754825738374,3.05,180.12,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825738777,9.27723117,180.13,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825739070,6.22723117,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825739777,9.27723117,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825740378,3.05,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825742078,3.05,180.13,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754825742279,6.22478262,180.12,180.11,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754825744478,3.05,180.12,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825744780,6.22392723,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825744976,9.27392723,180.1,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754825745168,9.27392723,180.1,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825745573,3.05,180.1,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825746571,3.05,180.11,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825747981,3.05,180.11,180.08,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754825748287,6.22507114,180.09,180.08,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754825748982,7.114e-05,180.11,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754825749178,28.05485073,180.16,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825749383,3.05,180.15,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825749881,3.05,180.14,180.13,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754825753285,3.05,180.14,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754825753885,3.05,180.14,180.13,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754825755286,9.36541155,180.18,180.14,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754825755588,3.05,180.18,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825755978,10.33190371,180.19,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754825756182,3.05,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825756384,3.05,180.17,180.16,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754825756685,3.05,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825757188,3.05,180.17,180.15,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754825757987,0.96649216,180.19,180.15,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754825758186,3.05,180.18,180.15,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754825758486,3.05,180.18,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825760285,3.05,180.18,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825760489,3.05,180.17,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825761085,3.05,180.17,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825762793,3.05,180.16,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825764792,3.05,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754825765690,3.05,180.16,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825766086,3.05,180.16,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754825766303,3.04,180.15,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825766488,9.36541155,180.17,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825766789,3.04,180.16,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825766981,3.04,180.16,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754825767187,9.36541155,180.17,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825768790,9.36541155,180.17,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754825768993,9.36541155,180.18,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825769589,12.40541155,180.19,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754825769991,12.40541155,180.19,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825770295,3.04,180.19,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825775095,3.04,180.19,180.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754825775295,3.04,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825775493,9.36541155,180.24,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825775687,9.36541155,180.25,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825775890,3.04,180.24,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825776090,9.36541155,180.25,180.11,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754825776394,3.04,180.22,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825777894,3.04,180.21,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825778295,3.04,180.21,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825779098,9.26519744,180.2,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825779303,3.04,180.18,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825779497,3.04,180.18,180.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754825779700,3.04,180.18,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754825779892,9.26519744,180.18,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754825780300,3.04,180.18,180.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754825781799,3.04,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825785602,12.40541155,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825786008,3.04,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825786504,12.40541155,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825786704,3.04,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825786907,12.40541155,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825787100,12.40541155,180.18,180.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754825787299,3.04,180.18,180.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754825787496,12.40541155,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825789107,12.40541155,180.18,180.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754825789606,12.40541155,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825789802,9.36541155,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825790006,9.36541155,180.2,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825790409,6.22522223,180.19,180.18,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754825790707,12.40541155,180.25,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825791507,9.36541155,180.26,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754825791707,9.36541155,180.27,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825791902,12.40541155,180.29,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825792097,12.40541155,180.29,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825792297,3.04,180.28,180.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825792698,9.36541155,180.29,180.28,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754825792907,12.40541155,180.31,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825793409,3.04,180.3,180.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825793596,15.13406019,180.33,180.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825793597,12.40541155,180.32,180.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825793797,12.40541155,180.32,180.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754825794007,12.40541155,180.32,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825794704,3.04,180.32,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825795105,24.49947174,180.33,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825795300,27.53947174,180.33,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825795907,12.40541155,180.33,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825796109,12.34541155,180.33,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825796403,2.98,180.33,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754825797108,2.98,180.33,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754825797498,2.98,180.33,180.17,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754825797805,2.98,180.33,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825798401,146.11105892,180.34,180.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754825798599,2.98,180.33,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825799207,135.78,180.34,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825799406,138.76,180.34,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825799610,2.98,180.33,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825799804,2.98,180.33,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825800604,135.76,180.34,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825800805,8.5251,180.33,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754825801112,2.98,180.33,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825801909,2.98,180.34,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825802214,2.98,180.33,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825803809,9.36541155,180.38,180.12,152.43]
["bitfinex-derivatives","SOLF0:USTF0",1754825804109,2.98,180.37,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825804710,2.98,180.37,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825805815,2.98,180.38,180.35,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754825807815,2.98,180.38,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825808216,5.5445,180.35,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754825808412,3.94563397,180.38,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825808614,2.98,180.38,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825808919,2.98,180.38,180.37,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754825809319,2.98,180.4,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754825809514,2.98,180.4,180.39,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754825809715,2.98,180.42,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825809911,9.36541155,180.45,180.23,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1754825810119,2.98,180.45,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825810519,2.98,180.45,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825811615,2.98,180.45,180.44,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754825811811,2.98,180.46,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825812016,2.98,180.46,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754825812216,2.98,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825814624,2.98,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825816420,0.96515191,180.47,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825816627,2.98,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825817626,2.98,180.46,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825817825,2.98,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825818324,2.98,180.45,180.44,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754825818727,2.98,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825818931,2.98,180.44,180.43,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754825820520,2.98,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825820729,2.98,180.44,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825820929,2.98,180.44,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825821227,2.98,180.49,180.32,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754825821428,2.98,180.49,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825821831,5.541,180.47,180.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754825822029,2.98,180.46,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825822233,2.98,180.49,180.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825822528,2.98,180.44,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825823031,2.98,180.43,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825824227,2.98,180.43,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754825824430,2.98,180.43,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825824831,2.98,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825825027,2.98,180.42,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825826838,3.25,180.49,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825827036,3.25,180.49,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825827538,3.25,180.49,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825828439,5.5422,180.43,180.38,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754825828639,3.25,180.42,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825828841,3.25,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825829335,3.25,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825830341,3.25,180.4,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825830738,5.5432,180.39,180.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754825831038,3.25,180.37,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825831438,3.25,180.37,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754825831635,3.25,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825831834,3.25,180.37,180.23,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1754825832030,3.25,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825832436,3.25,180.37,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825833643,3.25,180.37,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825834543,3.25,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825835538,3.25,180.37,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754825835842,3.25,180.37,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825836643,3.25,180.37,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825836943,3.25,180.36,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825837437,3.25,180.36,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825838635,3.25,180.35,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825839745,3.25,180.35,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825840145,3.25,180.35,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825840546,3.25,180.35,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825840848,3.25,180.35,180.23,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1754825840849,3.25,180.34,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754825841047,3.25,180.34,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825842243,3.25,180.34,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754825842443,3.25,180.34,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825842643,3.25,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825843446,3.25,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825845242,3.25,180.33,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825845441,3.25,180.33,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825846038,3.25,180.33,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825846543,3.25,180.35,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825847145,3.25,180.35,180.31,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754825847348,3.25,180.35,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825848853,3.25,180.34,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825849051,3.25,180.34,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825849352,8.7948,180.34,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825849651,3.25,180.33,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825849948,3.25,180.33,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825850851,3.25,180.33,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754825851152,3.25,180.33,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825851853,3.25,180.33,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825852043,3.25,180.33,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825852446,3.25,180.35,180.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754825852647,3.25,180.35,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825853347,3.25,180.37,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825853549,3.25,180.36,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825854654,11.68617152,180.39,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825854655,3.25,180.37,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825854955,3.25,180.37,180.34,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754825855151,3.25,180.37,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754825855448,3.25,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754825856054,142.30297152,180.4,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825856254,3.14,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825856654,142.30297152,180.4,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825856655,136.16,180.4,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825856856,3.14,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825858056,3.14,180.39,180.23,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1754825858260,3.14,180.39,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825858853,142.30297152,180.4,180.36,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754825859063,142.30297152,180.4,180.23,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1754825859064,139.3,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825859762,139.3,180.4,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825859962,3.14,180.39,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825860958,6.14297152,180.39,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825861166,3.14,180.38,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825861365,3.14,180.37,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825861853,8.684,180.37,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825862057,3.14,180.36,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825862761,3.14,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825863564,5.544,180.37,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825863764,3.14,180.36,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825863962,3.14,180.36,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825864770,3.14,180.35,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754825864970,3.14,180.37,180.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754825865171,6.14297152,180.38,180.23,372.92]
["bitfinex-derivatives","SOLF0:USTF0",1754825865368,9.28297152,180.38,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825865564,5.5435,180.39,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825865565,3.14,180.39,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825866473,9.28297152,180.39,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825866666,3.14,180.38,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825867074,3.14,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825869576,3.14,180.37,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825869968,3.14,180.36,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825870170,3.14,180.36,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754825870376,3.14,180.36,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825870678,3.14,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825874181,9.28297152,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825874381,3.14,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825874574,9.28297152,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825879483,6.14297152,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825880483,6.22526765,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825880785,3.14,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825880973,3.14,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825882682,3.14,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825882882,3.14,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825883382,3.14,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825884582,3.14,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754825890587,2.97,180.34,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825890783,12.33541155,180.34,180.2,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754825890995,6.22571441,180.32,180.2,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754825891287,6.22571441,180.32,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825891786,9.19571441,180.32,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825892289,2.97,180.31,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754825892486,2.97,180.31,180.2,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754825892988,2.97,180.31,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825893188,2.97,180.3,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825893488,2.97,180.3,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825893987,2.97,180.29,180.19,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754825894187,9.19571441,180.29,180.19,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754825894589,9.19571441,180.28,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825896193,2.97,180.28,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825896391,9.19571441,180.28,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825896591,2.97,180.27,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825896789,2.97,180.26,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825896990,2.97,180.26,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825897293,2.97,180.25,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754825897792,2.97,180.25,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825898791,2.97,180.24,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754825899095,2.97,180.24,180.13,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754825899288,2.97,180.24,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825900793,2.97,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825901187,2.97,180.24,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825901392,2.97,180.24,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825902394,2.97,180.24,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754825902695,2.97,180.24,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825902988,2.97,180.23,180.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754825903191,2.97,180.23,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825903597,8.5184,180.23,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754825903789,2.97,180.22,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825905688,5.5485,180.22,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825905990,2.97,180.21,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825907290,5.5488,180.21,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754825907595,9.19571441,180.26,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825907895,2.97,180.2,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825908283,8.5193,180.2,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825908496,2.97,180.19,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825911093,5.5494,180.19,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825911299,2.97,180.18,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825911807,8.5199,180.18,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754825911996,2.97,180.17,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825912188,2.97,180.16,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825912696,2.97,180.15,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825913294,2.97,180.15,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825915300,5.5506,180.15,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825915595,3.02,180.14,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825916298,3.02,180.13,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825916997,3.02,180.12,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825917194,3.02,180.12,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754825917504,3.02,180.12,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825918405,3.02,180.13,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825918701,5.551,180.14,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825918897,3.02,180.13,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825919206,3.02,180.12,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825919503,3.02,180.22,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825919896,3.02,180.22,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754825920101,3.02,180.22,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825921404,6.22571441,180.22,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825921600,9.24571441,180.21,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825921808,3.02,180.2,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825923202,3.02,180.2,180.09,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754825923402,3.02,180.2,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825924703,3.02,180.2,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825925405,3.02,180.2,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825933010,6.22571441,180.2,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825933213,3.02,180.19,179.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825933513,3.02,180.19,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754825933812,3.02,180.19,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825934004,3.02,180.19,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754825934209,3.02,180.19,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825935113,3.02,180.19,180.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754825935307,3.02,180.19,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825939010,3.02,180.18,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825940413,3.02,180.17,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825941018,3.02,180.16,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825942715,6.22571441,180.19,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825942917,3.02,180.2,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825943312,9.24571441,180.2,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825943515,6.22571441,180.21,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825943813,9.24571441,180.21,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825944009,3.02,180.19,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825944411,6.22571441,180.2,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825944614,6.22571441,180.22,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825944818,6.22571441,180.22,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825945215,6.22571441,180.23,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754825945419,142.10571441,180.24,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825945809,135.88,180.24,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754825946116,6.22571441,180.25,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825946524,9.36571441,180.25,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825946718,3.14,180.24,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825947423,3.14,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825948318,9.36571441,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825948923,3.14,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825949119,3.14,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825950027,9.36571441,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825950330,3.14,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825951332,9.36571441,180.24,180.21,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754825951532,3.14,180.24,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825953529,6.22571441,180.25,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825953730,9.36571441,180.27,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825953933,9.36571441,180.26,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825954332,3.14,180.26,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825954532,9.36571441,180.26,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825954732,3.14,180.26,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825956337,6.22571441,180.27,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825956539,3.14,180.25,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825959740,3.14,180.25,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825960336,3.14,180.25,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754825960541,3.14,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825963844,3.14,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825966442,3.14,180.23,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825966743,3.14,180.23,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825967141,3.14,180.23,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754825967342,3.14,180.22,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825967550,3.14,180.22,180.09,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754825967551,3.14,180.22,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825967843,9.36571441,180.22,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825968143,3.14,180.21,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825968344,3.14,180.21,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825970446,6.22571441,180.21,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825970746,3.14,180.2,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825971447,3.14,180.19,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825973645,3.14,180.19,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825974340,3.14,180.18,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825974647,3.14,180.18,180.04,16.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754825974648,3.14,180.18,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825974844,3.14,180.18,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825975046,6.22571441,180.18,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825975348,3.14,180.19,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825975349,9.41571441,180.19,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754825975548,6.22571441,180.19,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754825975748,3.19,180.18,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825977745,9.41571441,180.18,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825977945,3.19,180.17,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825978348,3.19,180.16,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754825978545,3.19,180.16,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825979856,3.19,180.16,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825980046,9.41571441,180.16,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825980250,3.19,180.15,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825980645,3.19,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825980851,3.19,180.14,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825981350,6.22571441,180.17,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754825981663,3.19,180.13,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825982952,9.41571441,180.16,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825983155,3.19,180.15,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825983556,3.19,180.15,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825983752,3.19,180.15,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825984057,3.19,180.15,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825986061,3.19,180.15,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825986455,3.19,180.15,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825986658,3.19,180.15,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825987054,3.19,180.14,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754825987259,3.19,180.14,179.98,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754825987260,3.19,180.13,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825987860,9.41571441,180.13,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825988057,3.19,180.12,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825988349,3.19,180.12,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754825988550,3.19,180.12,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825989764,3.19,180.12,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825992653,3.19,180.09,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754825992855,3.19,180.09,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825993461,5.553,180.08,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754825993657,3.19,180.09,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825994066,5.5542,180.04,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825994265,3.19,180.03,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825994778,3.19,180.06,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825995269,3.19,180.05,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754825995564,3.19,180.05,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825996567,8.7437,180.05,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825996768,3.19,180.04,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825997262,3.19,180.04,179.88,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754825997467,3.19,180.04,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825997769,3.19,180.0,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754825998959,3.19,180.0,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754825999161,3.19,180.0,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754826000869,5.5556,179.99,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754826001069,3.19,179.98,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754826001470,3.19,179.98,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754826001969,3.19,179.98,179.81,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1754826001970,3.19,179.97,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754826002559,19.85,180.03,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754826002765,16.66,180.01,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754826002960,3.19,180.0,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754826003172,3.19,179.95,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754826003572,3.19,179.97,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754826005272,5.5556,179.99,179.81,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1754826005479,3.23,179.98,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826005678,3.23,179.98,179.94,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754826005880,3.23,180.03,179.83,4.11751324]
["bitfinex-derivatives","SOLF0:USTF0",1754826006072,3.23,180.03,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826006277,5.5555,180.0,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826006483,12.82645388,180.04,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826006484,3.23,179.99,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826007483,3.23,179.99,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826007886,3.23,179.99,179.98,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754826008085,3.23,179.99,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826008988,3.23,179.99,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826009283,3.23,179.99,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826009585,3.23,179.98,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826010384,3.23,179.98,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754826010589,5.5547,180.02,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826011086,3.23,180.01,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826011686,3.23,180.01,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826011984,3.23,180.0,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826013078,3.23,180.0,179.99,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754826013275,12.82645388,180.04,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826013488,3.23,180.03,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826013685,3.23,180.05,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826013885,3.23,180.05,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826015083,3.23,180.09,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826015682,136.44,180.1,179.91,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1754826015683,3.23,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826016087,8.7833,180.07,180.02,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754826016386,3.23,180.06,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826016790,3.23,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826017588,3.23,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826017780,3.23,180.06,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826018686,3.23,180.06,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826019587,3.23,180.06,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754826019793,3.23,180.05,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826020191,8.7826,180.09,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826020494,3.23,180.08,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826020896,0.96690839,180.1,179.87,4.60683522]
["bitfinex-derivatives","SOLF0:USTF0",1754826021092,3.23,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826021292,136.54,180.14,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826021493,3.23,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826021694,3.23,180.09,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826021891,3.23,180.09,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754826022092,3.23,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826022495,137.50693526,180.14,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826022695,3.23,180.13,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826022994,5.5517,180.12,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826023297,3.23,180.11,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826023499,3.23,180.1,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826023686,3.23,180.1,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826023886,3.23,180.1,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754826024090,3.23,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826024893,3.23,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826025194,5.5516,180.12,179.96,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754826025195,3.23,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826025994,3.23,180.08,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826027694,3.23,180.08,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754826027892,3.23,180.08,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826028094,3.23,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826028798,3.23,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826029396,3.23,180.11,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826030295,3.23,180.09,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826030499,3.23,180.09,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826031606,3.23,180.08,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826032003,3.23,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826032394,3.23,180.07,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826033003,5.5531,180.07,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754826033208,3.23,180.06,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826033909,3.23,180.06,180.02,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754826034102,3.23,180.06,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754826034300,3.23,180.06,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826034509,3.23,180.05,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754826034906,3.23,180.05,179.93,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1754826035106,3.23,180.05,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826035503,3.23,180.05,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826036612,3.23,180.05,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826037208,3.23,180.05,180.03,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754826037409,3.23,180.05,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826037712,3.23,180.05,179.93,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1754826037713,3.23,180.05,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826038108,3.23,180.05,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754826038305,3.23,180.05,180.04,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754826038605,6.22571441,180.11,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754826038816,3.28,180.09,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826039716,3.28,180.09,179.96,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754826039904,3.28,180.09,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826040408,3.28,180.09,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754826040609,3.28,180.09,180.06,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754826041418,3.28,180.09,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754826041610,3.28,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754826042209,3.28,180.08,180.07,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754826042910,3.28,180.08,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754826043110,3.28,180.08,180.06,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754826044715,3.28,180.08,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754826044915,3.28,180.08,180.07,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754826045417,3.28,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826045907,3.28,180.08,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754826046112,3.28,180.08,180.06,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754826046518,3.28,180.08,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826047018,3.28,180.08,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826047912,3.28,180.08,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826048517,3.28,180.07,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826048719,3.28,180.07,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754826048926,3.28,180.07,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826050214,3.28,180.07,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754826050419,9.50571441,180.07,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826050717,3.28,180.06,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826050921,3.28,180.06,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826051720,3.28,180.06,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754826051913,3.28,180.06,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826053520,3.28,180.05,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826053719,6.22571441,180.05,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826053919,3.28,180.03,179.93,509.7]
["bitfinex-derivatives","SOLF0:USTF0",1754826054119,3.28,180.03,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826055017,9.50571441,180.03,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826055225,3.28,180.01,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826055619,3.28,180.01,179.99,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754826057424,3.28,180.01,179.98,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754826058225,3.28,180.01,179.99,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754826059124,3.28,180.01,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826060320,3.28,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826060823,3.28,180.0,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754826061025,3.28,180.0,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826061426,6.22571441,180.01,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754826061629,3.28,179.99,179.97,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754826061832,3.28,179.99,179.93,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754826061833,3.28,179.99,179.98,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754826062133,9.36541155,180.04,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826062134,6.22571441,180.02,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826062323,6.22571441,180.02,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754826062526,6.22571441,180.03,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826062822,9.50571441,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754826063129,3.28,180.06,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826064630,3.28,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826065424,3.28,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826065630,9.50571441,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826065830,3.18,180.05,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826066032,3.18,180.05,180.04,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1754826066225,3.18,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826066429,9.40571441,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826067427,3.18,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826069032,9.40571441,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826069341,9.40571441,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826069342,9.40628814,180.06,180.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826069633,3.18,180.05,180.04,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1754826070329,9.40628814,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826070527,3.18,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826072028,3.18,180.06,180.05,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754826072232,3.18,180.06,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826073030,6.22628814,180.07,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826073335,6.22628814,180.08,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826073538,3.18,180.09,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826073732,3.18,180.09,180.08,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754826073928,3.18,180.09,180.08,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754826074340,3.18,180.09,180.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826076936,3.18,180.09,180.06,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754826077137,3.18,180.09,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826077638,3.18,180.08,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754826077836,3.18,180.08,180.07,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754826078740,3.18,180.08,180.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826080036,3.18,180.08,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826080237,3.18,180.07,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826081135,152.84,180.15,180.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826081136,5.556,180.4,180.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754826081340,12.44421204,180.42,180.11,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826081533,5.5396,180.51,180.21,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826081732,12.44421204,180.66,180.24,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826081936,16.66,180.65,180.33,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826082137,16.66,180.62,180.36,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826082440,12.44576576,180.66,180.38,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826082441,16.66,180.6,180.38,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826082640,6.61e-05,180.52,180.39,9.14181388]
["bitfinex-derivatives","SOLF0:USTF0",1754826082831,16.68,180.65,180.44,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826083031,12.44576576,180.65,180.46,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826083228,15.62576576,180.65,180.48,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826083436,12.44576576,180.65,180.5,4.62602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826083637,15.62576576,180.65,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754826083839,3.18,180.65,180.6,4.51579043]
["bitfinex-derivatives","SOLF0:USTF0",1754826084037,3.18,180.65,180.61,4.51579043]
["bitfinex-derivatives","SOLF0:USTF0",1754826084342,3.18,180.79,180.62,4.51579043]
["bitfinex-derivatives","SOLF0:USTF0",1754826084544,3.18,180.79,180.63,4.51579043]
["bitfinex-derivatives","SOLF0:USTF0",1754826084840,3.18,180.78,180.64,4.51579043]
["bitfinex-derivatives","SOLF0:USTF0",1754826085036,3.18,180.77,180.65,4.87917528]
["bitfinex-derivatives","SOLF0:USTF0",1754826085242,3.18,180.77,180.66,4.87917528]
["bitfinex-derivatives","SOLF0:USTF0",1754826085534,3.18,180.76,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826085739,3.18,180.76,180.5,6.18807703]
["bitfinex-derivatives","SOLF0:USTF0",1754826085740,3.18,180.76,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826086142,3.18,180.75,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826086536,3.18,180.74,180.52,7.59602345]
["bitfinex-derivatives","SOLF0:USTF0",1754826086738,3.18,180.73,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826087136,12.44576576,180.74,180.54,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754826087336,12.44576576,180.74,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826087337,8.34784808,180.73,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826087540,3.18,180.72,180.56,3.2089244]
["bitfinex-derivatives","SOLF0:USTF0",1754826087745,3.18,180.72,180.57,6.1789244]
["bitfinex-derivatives","SOLF0:USTF0",1754826087946,3.18,180.71,180.58,3.2089244]
["bitfinex-derivatives","SOLF0:USTF0",1754826088144,1.38549026,180.71,180.59,3.2089244]
["bitfinex-derivatives","SOLF0:USTF0",1754826088450,1.38549026,180.71,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826088451,3.18,180.7,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826088743,3.18,180.69,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826088942,3.18,180.69,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826089138,3.18,180.68,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826089342,13.83125602,180.69,180.43,100.95441828]
["bitfinex-derivatives","SOLF0:USTF0",1754826089343,12.44576576,180.69,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826089544,12.44576576,180.69,180.63,3.20357717]
["bitfinex-derivatives","SOLF0:USTF0",1754826089745,12.44576576,180.69,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826089746,15.62576576,180.69,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826090048,3.18,180.68,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826090348,3.18,180.68,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826090645,3.18,180.67,180.59,3.18541675]
["bitfinex-derivatives","SOLF0:USTF0",1754826090846,3.18,180.67,180.6,3.18541675]
["bitfinex-derivatives","SOLF0:USTF0",1754826091043,3.18,180.67,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826091244,3.18,180.67,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826091547,3.18,180.66,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826091947,12.44576576,180.67,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754826092139,11.28322654,180.76,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826092340,3.18,180.75,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826093139,15.62576576,180.75,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826093650,15.62576576,180.75,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754826093844,15.62576576,180.75,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826094250,12.44576576,180.75,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826094457,3.18,180.74,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826094651,5.5331,180.72,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754826094953,3.18,180.71,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754826095452,3.14,180.7,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826095843,3.14,180.69,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826096656,3.14,180.68,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826098249,3.14,180.63,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826098748,12.44576576,180.63,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826099149,3.14,180.69,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826099445,3.14,180.69,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826100244,12.44576576,180.69,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826101451,12.44576576,180.69,180.52,169.14]
["bitfinex-derivatives","SOLF0:USTF0",1754826101452,3.14,180.84,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826101643,3.14,180.84,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826101845,3.14,180.83,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826102147,3.14,180.82,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826102343,12.44576576,180.83,180.53,4.4505815]
["bitfinex-derivatives","SOLF0:USTF0",1754826102344,3.14,180.79,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826104452,3.14,180.78,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826104959,3.14,180.77,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826105255,3.14,180.76,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826105653,3.14,180.76,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826105849,15.58576576,180.76,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826106054,15.58576576,180.76,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826106662,439.83930743,180.85,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826106854,452.28507319,180.85,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826107961,452.28507319,180.85,180.65,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826107962,452.28507319,180.85,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826108357,452.28507319,180.85,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826108665,3.14,180.84,180.66,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1754826108856,3.14,180.84,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826109255,3.14,180.84,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826109762,3.14,180.77,180.69,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754826110056,3.14,180.77,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826110252,3.14,180.76,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826111058,15.58576576,180.76,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826111354,15.41968269,180.76,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754826111560,12.44576576,180.76,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826111762,12.44576576,180.76,180.7,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754826111962,12.44576576,180.76,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826112453,12.44576576,180.76,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754826112657,12.44576576,180.76,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826112854,12.44576576,180.76,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826113362,3.14,180.75,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826113663,3.14,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826113850,12.44576576,180.76,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826114050,3.14,180.73,180.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826114451,3.14,180.73,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826114653,15.58576576,180.73,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826115562,12.44576576,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826115862,15.58576576,180.73,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826116055,3.14,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826116260,3.14,180.71,180.67,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1754826116459,3.14,180.71,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826116658,3.14,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826116959,12.44576576,180.71,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826116960,15.58576576,180.71,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826117161,3.14,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826117761,15.58576576,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826118162,12.44576576,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826119362,3.14,180.76,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826119756,3.14,180.75,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826120164,3.14,180.81,180.7,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754826120357,3.14,180.81,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826120561,15.58576576,180.81,180.65,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826120868,3.14,180.8,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826121062,3.14,180.8,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826121262,3.14,180.8,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826121462,3.14,180.79,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826122257,3.14,180.79,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826122463,12.44576576,180.79,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826122662,3.14,180.78,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826123270,3.14,180.78,180.65,2.93988338]
["bitfinex-derivatives","SOLF0:USTF0",1754826123468,3.14,180.78,180.66,2.93988338]
["bitfinex-derivatives","SOLF0:USTF0",1754826123665,3.14,180.77,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826123874,3.14,180.76,180.62,2.9408793]
["bitfinex-derivatives","SOLF0:USTF0",1754826124068,3.14,180.76,180.63,7.47617856]
["bitfinex-derivatives","SOLF0:USTF0",1754826124270,3.14,180.76,180.64,2.95464411]
["bitfinex-derivatives","SOLF0:USTF0",1754826124569,3.14,180.76,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826124570,3.14,180.75,180.55,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1754826124766,3.14,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826125068,3.14,180.65,180.6,4.366666]
["bitfinex-derivatives","SOLF0:USTF0",1754826125372,5.5352,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826125570,3.01,180.63,180.6,10.15076417]
["bitfinex-derivatives","SOLF0:USTF0",1754826125774,3.01,180.63,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826126071,3.01,180.62,180.61,8.86346572]
["bitfinex-derivatives","SOLF0:USTF0",1754826126276,3.01,180.62,180.61,12.27865238]
["bitfinex-derivatives","SOLF0:USTF0",1754826126865,15.45576576,180.62,180.61,12.27865238]
["bitfinex-derivatives","SOLF0:USTF0",1754826129060,20.99186576,180.62,180.61,7.87353314]
["bitfinex-derivatives","SOLF0:USTF0",1754826129566,8.5461,180.62,180.61,7.87353314]
["bitfinex-derivatives","SOLF0:USTF0",1754826129767,3.01,180.62,180.61,7.87353314]
["bitfinex-derivatives","SOLF0:USTF0",1754826130167,15.45576576,180.62,180.61,7.87353314]
["bitfinex-derivatives","SOLF0:USTF0",1754826130368,20.99186576,180.62,180.61,7.87353314]
["bitfinex-derivatives","SOLF0:USTF0",1754826130569,3.01,180.61,180.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826130770,3.01,180.61,180.55,6.79872783]
["bitfinex-derivatives","SOLF0:USTF0",1754826130975,3.01,180.57,180.56,6.79872783]
["bitfinex-derivatives","SOLF0:USTF0",1754826132179,15.77583808,180.57,180.56,2.55107213]
["bitfinex-derivatives","SOLF0:USTF0",1754826134479,3.01,180.54,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826134671,3.01,180.54,180.49,2.54834893]
["bitfinex-derivatives","SOLF0:USTF0",1754826134871,3.01,180.54,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826135069,7.22823808,180.54,180.53,5.69834893]
["bitfinex-derivatives","SOLF0:USTF0",1754826135478,10.23823808,180.54,180.53,2.54834893]
["bitfinex-derivatives","SOLF0:USTF0",1754826136472,15.77673808,180.54,180.53,2.54834893]
["bitfinex-derivatives","SOLF0:USTF0",1754826136669,3.01,180.53,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826136867,3.01,180.52,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826137076,3.01,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826137476,10.23823808,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826137880,7.22823808,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826138781,10.23823808,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826138988,3.01,180.51,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826139282,3.01,180.51,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826139480,5.5386,180.54,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826139677,7.22823808,180.54,180.44,372.14]
["bitfinex-derivatives","SOLF0:USTF0",1754826139978,3.01,180.59,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826140384,16.70711422,180.66,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826140587,3.01,180.58,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826140977,3.01,180.52,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826141780,7.22823808,180.52,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826142173,3.01,180.55,180.44,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1754826142174,3.01,180.55,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826142379,10.23823808,180.55,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826142579,7.22823808,180.55,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826142783,7.22823808,180.55,180.49,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1754826142981,7.22823808,180.55,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826143274,5.5377,180.57,180.5,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754826143475,10.23823808,180.57,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826144495,10.23823808,180.57,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826144496,3.01,180.55,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826144695,3.01,180.54,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826144994,3.01,180.53,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826145193,7.22823808,180.54,180.46,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1754826145390,3.01,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826145697,3.01,180.53,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826145991,7.22823808,180.54,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826146187,3.01,180.52,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826146995,3.01,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826147296,7.22823808,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826147499,10.23823808,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826148195,7.22823808,180.52,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826150599,7.22823808,180.52,180.46,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1754826150600,10.23823808,180.52,180.46,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1754826150898,3.01,180.51,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826151201,7.22823808,180.52,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826151499,7.22823808,180.52,180.46,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1754826151500,7.22823808,180.52,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826151797,7.22823808,180.52,180.48,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754826151995,7.22823808,180.52,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826152495,7.22823808,180.52,180.46,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1754826152699,7.22823808,180.52,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826152900,3.01,180.5,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826153095,3.01,180.5,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826153302,3.01,180.5,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826153798,3.01,180.5,180.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826154201,3.01,180.5,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754826154394,3.01,180.5,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826154598,3.01,180.5,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826155302,3.11,180.52,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826155498,3.11,180.51,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826155698,7.22823808,180.52,180.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826155998,7.22823808,180.52,180.45,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1754826155999,3.11,180.5,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826156390,3.11,180.5,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754826156592,3.11,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826156801,3.11,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826157000,3.11,180.5,180.45,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1754826157203,3.11,180.49,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826157401,3.11,180.49,180.45,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1754826157402,3.11,180.48,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826157700,3.11,180.51,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826157898,3.11,180.5,180.44,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1754826158100,3.11,180.58,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826158396,5.5405,180.48,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826158602,3.11,180.47,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826158801,24.47474018,180.59,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826158997,3.11,180.46,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826159200,3.11,180.45,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826161101,3.11,180.47,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826161302,3.11,180.46,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826162505,3.11,180.46,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826162697,3.11,180.45,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826162902,3.11,180.45,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826163102,3.11,180.44,180.36,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1754826163302,3.11,180.44,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826163509,3.11,180.43,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826164903,3.11,180.43,180.36,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1754826165099,10.33823808,180.43,180.37,5.49606346]
["bitfinex-derivatives","SOLF0:USTF0",1754826165410,3.11,180.42,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826165604,3.11,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826165807,3.11,180.42,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826166012,10.33823808,180.42,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826166309,10.33823808,180.42,180.36,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1754826166310,3.11,180.41,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826167208,8.6508,180.47,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826167406,3.11,180.46,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826167809,3.11,180.46,180.41,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754826168003,3.11,180.46,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826170511,3.11,180.45,180.36,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1754826170705,3.11,180.45,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826171103,6.1724021,180.52,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826171104,3.11,180.43,180.38,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754826171306,3.11,180.43,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826171812,3.11,180.42,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826172001,3.11,180.42,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826172514,3.11,180.41,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826173011,3.11,180.4,180.38,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1754826173210,3.11,180.44,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826173405,10.33823808,180.44,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826173612,3.11,180.43,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826173810,3.11,180.43,180.36,2.39659583]
["bitfinex-derivatives","SOLF0:USTF0",1754826174011,3.11,180.43,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754826174214,3.11,180.43,180.39,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754826174514,3.11,180.42,180.34,243.82387662]
["bitfinex-derivatives","SOLF0:USTF0",1754826174711,3.11,180.42,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826175112,10.33823808,180.42,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826175313,3.11,180.46,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826175812,3.11,180.46,180.42,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754826176016,3.11,180.46,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826176618,3.11,180.46,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754826177616,3.11,180.46,180.43,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754826177815,3.11,180.46,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754826178217,3.11,180.52,180.41,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1754826178513,3.11,180.52,180.51,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754826178717,3.11,180.57,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826178920,3.11,180.57,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754826178921,3.11,180.56,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754826179114,3.11,180.55,180.41,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1754826179313,3.11,180.55,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826179514,3.11,180.55,180.51,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754826179723,3.11,180.54,180.51,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754826180019,3.11,180.52,180.51,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754826180412,3.11,180.52,180.41,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1754826180413,3.11,180.54,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826180613,7.22823808,180.55,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826180810,7.22823808,180.55,180.45,2.39464871]
["bitfinex-derivatives","SOLF0:USTF0",1754826181023,3.11,180.54,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754826182219,3.11,180.53,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826182621,3.11,180.53,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754826182827,3.11,180.52,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826183030,3.11,180.52,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826183218,3.11,180.52,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754826183528,10.33823808,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754826183919,10.33823808,180.52,180.51,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754826184115,7.22823808,180.52,180.51,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754826185318,10.33823808,180.52,180.51,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754826185523,10.33823808,180.52,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754826185724,3.13,180.51,180.42,310.5]
["bitfinex-derivatives","SOLF0:USTF0",1754826185919,3.13,180.51,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826186320,7.22823808,180.51,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826186522,3.13,180.49,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826186723,3.13,180.48,180.42,310.5]
["bitfinex-derivatives","SOLF0:USTF0",1754826187228,3.13,180.47,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826187428,7.22823808,180.48,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826187825,3.13,180.47,180.45,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754826188422,3.13,180.46,180.45,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754826188824,3.13,180.51,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826189029,7.22823808,180.51,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826189228,7.22823808,180.51,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754826189423,7.22823808,180.51,180.5,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754826189633,3.13,180.57,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826190330,3.13,180.57,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754826190931,3.13,180.57,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826191532,3.13,180.57,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826191725,3.13,180.56,180.47,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1754826191936,9.3024021,180.56,180.47,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826192136,3.13,180.55,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826192338,3.13,180.55,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826192532,3.13,180.55,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826193032,6.1724021,180.57,180.51,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1754826193237,3.13,180.56,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826194034,3.13,180.57,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754826194531,3.13,180.57,180.47,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1754826194532,3.13,180.57,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754826194735,3.13,180.57,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826195130,3.13,180.57,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754826195330,3.13,180.57,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826195739,3.13,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826195930,3.13,180.56,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754826197038,5.5378,180.56,180.5,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754826197237,3.13,180.55,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826197431,3.13,180.55,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826198537,3.13,180.55,180.5,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754826199134,3.13,180.55,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826199337,3.13,180.54,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826199733,3.13,180.54,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754826200640,3.13,180.53,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754826200841,6.1724021,180.54,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754826201139,3.13,180.51,180.5,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754826202033,3.13,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826202638,3.13,180.51,180.5,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754826202828,3.13,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826203731,11.7108021,180.54,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826203732,3.13,180.5,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826203932,3.13,180.5,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826204737,3.13,180.5,180.45,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754826205131,3.13,180.49,180.39,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826205333,3.13,180.49,180.47,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754826205537,3.13,180.48,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826205734,6.1724021,180.52,180.39,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826205933,3.13,180.48,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826206339,3.13,180.48,180.47,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754826206540,3.13,180.48,180.47,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754826207133,3.13,180.5,180.47,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754826207335,3.13,180.49,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826208237,3.13,180.49,180.47,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754826208441,3.13,180.51,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754826209436,6.1724021,180.52,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754826209640,9.3024021,180.55,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826209831,9.3024021,180.55,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826210036,9.3024021,180.55,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826210237,3.13,180.54,180.52,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754826210845,3.13,180.54,180.53,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754826211043,3.13,180.54,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826211243,3.13,180.53,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826211743,3.13,180.56,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826212347,3.13,180.56,180.52,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754826213044,3.13,180.58,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826213345,6.1724021,180.59,180.54,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754826213538,3.13,180.57,180.54,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754826213743,3.13,180.57,180.54,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754826213944,3.13,180.56,180.54,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754826214249,3.13,180.56,180.43,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754826214250,3.13,180.64,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826214443,3.13,180.64,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826214842,3.13,180.64,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754826215042,3.13,180.62,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826216049,3.03,180.63,180.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826216238,3.03,180.63,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826216439,3.03,180.63,180.6,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754826216640,3.03,180.65,180.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826216835,3.03,180.63,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826217148,3.03,180.63,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754826217446,3.03,180.62,180.58,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754826217842,3.03,180.62,180.57,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754826218042,3.03,180.62,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826218247,3.03,180.62,180.57,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754826218452,8.5661,180.62,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826218745,3.03,180.61,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826218943,3.03,180.61,180.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826219147,3.03,180.61,180.48,461.22]
["bitfinex-derivatives","SOLF0:USTF0",1754826219343,3.03,180.61,180.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826219646,3.03,180.61,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826220746,3.03,180.61,180.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826220948,3.03,180.6,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754826221145,6.1724021,180.63,180.58,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754826221337,3.03,180.62,180.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826221543,3.03,180.62,180.48,460.8]
["bitfinex-derivatives","SOLF0:USTF0",1754826221544,3.03,180.62,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826221736,3.03,180.62,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754826221942,3.03,180.61,180.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826222650,3.03,180.61,180.4,6.18807703]
["bitfinex-derivatives","SOLF0:USTF0",1754826222651,3.03,180.61,180.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826222948,3.03,180.58,180.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826223157,3.03,180.58,180.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826223341,3.03,180.58,180.47,2.39385259]
["bitfinex-derivatives","SOLF0:USTF0",1754826223541,3.03,180.58,180.48,5.67385259]
["bitfinex-derivatives","SOLF0:USTF0",1754826223740,3.03,180.58,180.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826224148,3.03,180.58,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754826224347,3.03,180.58,180.54,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754826224547,3.03,180.57,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826224749,3.03,180.56,180.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826225849,3.03,180.56,180.48,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826225850,3.03,180.56,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754826226151,3.03,180.57,180.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826226346,3.03,180.57,180.47,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1754826226347,6.19887167,180.57,180.47,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1754826226549,3.03,180.54,180.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826227849,3.03,180.54,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754826228047,3.03,180.54,180.53,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754826228752,3.03,180.54,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754826228955,9.22887167,180.57,180.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826229159,3.03,180.56,180.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826229345,3.03,180.55,180.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826229546,3.03,180.55,180.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826230052,3.03,180.56,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754826231245,3.03,180.56,180.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826231246,3.03,180.56,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754826231649,3.03,180.56,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754826232256,3.03,180.56,180.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826232460,3.03,180.59,180.5,2.39629437]
["bitfinex-derivatives","SOLF0:USTF0",1754826232749,9.22887167,180.59,180.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826232946,3.03,180.58,180.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826233146,3.03,180.59,180.52,2.39579874]
["bitfinex-derivatives","SOLF0:USTF0",1754826233343,3.03,180.59,180.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826233548,3.03,180.59,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754826235756,3.03,180.58,180.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754826236453,3.03,180.58,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754826236652,3.03,180.57,180.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826236849,3.03,180.57,180.42,32.22174648]
["bitfinex-derivatives","SOLF0:USTF0",1754826236850,3.03,180.57,180.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826237060,3.03,180.57,180.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826237256,3.03,180.57,180.48,152.15143684]
["bitfinex-derivatives","SOLF0:USTF0",1754826237449,3.03,180.57,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754826237854,3.03,180.59,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826238050,6.19887167,180.59,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826238257,3.03,180.58,180.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826238758,3.03,180.57,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754826240752,3.03,180.57,180.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826240953,6.19887167,180.58,180.42,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754826240954,6.19887167,180.56,180.43,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1754826241149,3.03,180.55,180.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826241350,3.03,180.55,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754826241652,3.03,180.55,180.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826241957,3.03,180.54,180.52,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754826242257,3.03,180.55,180.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826242457,3.03,180.55,180.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826242758,6.19887167,180.54,180.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826242948,3.03,180.5,180.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826245054,3.03,180.49,180.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826246063,5.5399,180.49,180.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754826246264,33.31,180.59,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826246265,3.23,180.48,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826246869,3.23,180.47,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826247362,6.19887167,180.5,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826247567,3.23,180.52,180.4,2.39286293]
["bitfinex-derivatives","SOLF0:USTF0",1754826247773,3.23,180.52,180.35,159.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754826247774,3.23,180.52,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826247990,6.19887167,180.51,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826248159,3.23,180.48,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826249565,3.23,180.47,180.45,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754826249759,3.23,180.46,180.45,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754826252470,3.23,180.46,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754826253675,3.23,180.46,180.45,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754826253967,3.23,180.46,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754826255368,3.23,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826255676,3.23,180.51,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826256476,3.23,180.5,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754826257370,5.5397,180.5,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754826257574,3.23,180.49,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754826258671,3.23,180.48,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754826260974,3.23,180.48,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754826261979,3.23,180.48,180.44,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754826262576,6.19887167,180.51,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754826262786,3.23,180.5,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754826262983,5.5403,180.48,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754826263280,3.23,180.47,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754826263478,3.23,180.47,180.44,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754826263875,3.23,180.47,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826264079,3.23,180.5,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826264281,3.23,180.5,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826265183,3.23,180.5,180.46,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754826266183,8.7695,180.5,180.46,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754826266483,3.23,180.49,180.46,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754826266879,3.23,180.51,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754826267089,3.23,180.51,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826267479,3.23,180.5,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826269579,3.23,180.49,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754826270079,3.23,180.48,180.45,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754826270383,3.23,180.47,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826270881,3.23,180.48,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826271084,6.19887167,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826271289,3.23,180.53,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826271787,3.23,180.53,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826272588,3.23,180.52,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826272783,6.19887167,180.55,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754826272982,6.19887167,180.57,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826273192,319.7268342,180.6,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826273193,3.23,180.55,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826273482,3.23,180.55,180.5,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754826273689,3.23,180.55,180.5,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754826274682,3.23,180.53,180.49,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754826275383,5.5386,180.53,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826275594,3.09,180.52,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754826275887,8.629,180.52,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826276087,3.09,180.51,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826276489,3.09,180.51,180.48,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754826276688,3.09,180.5,180.48,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754826276990,3.09,180.5,180.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826277488,3.09,180.52,180.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826277689,3.09,180.52,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826278088,3.09,180.51,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826280688,3.09,180.52,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826280891,3.09,180.51,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826281185,3.09,180.49,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826281492,3.09,180.49,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826281687,3.09,180.49,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826281891,3.09,180.49,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826282190,9.28887167,180.49,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826282390,3.09,180.48,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826282797,3.09,180.47,180.37,405.11513032]
["bitfinex-derivatives","SOLF0:USTF0",1754826282998,3.09,180.47,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826283199,3.09,180.47,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826283494,6.19887167,180.45,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826283797,6.19887167,180.45,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826283996,3.09,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826287400,3.09,180.44,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826287401,6.19887167,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826287702,9.2668342,180.47,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826287703,3.09,180.43,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826288093,3.09,180.43,180.4,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754826288698,3.09,180.42,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826290304,3.09,180.42,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826292704,3.09,180.42,180.39,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754826293007,3.09,180.43,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826293804,3.09,180.43,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826294204,3.09,180.43,180.39,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754826294395,3.09,180.43,180.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826294900,6.19887167,180.45,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826295108,3.09,180.44,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826295307,3.09,180.44,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826295498,3.09,180.46,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826296207,3.09,180.48,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826297305,9.28887167,180.5,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826297701,9.28887167,180.52,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826298303,3.09,180.51,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826298510,3.09,180.51,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826298707,3.09,180.5,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826298905,3.09,180.51,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826299206,3.09,180.51,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826299407,3.09,180.51,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826299703,3.09,180.5,180.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826300603,3.09,180.5,180.49,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754826301212,6.19887167,180.54,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826301403,6.19887167,180.57,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826301604,6.19887167,180.57,180.41,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754826301605,3.09,180.57,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754826301910,9.29341975,180.57,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826302110,6.20341975,180.59,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826302298,6.20341975,180.59,180.49,5.64016951]
["bitfinex-derivatives","SOLF0:USTF0",1754826302299,3.09,180.59,180.49,5.64016951]
["bitfinex-derivatives","SOLF0:USTF0",1754826302499,3.09,180.59,180.48,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1754826302500,3.09,180.59,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826303106,6.20341975,180.6,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826303310,3.09,180.62,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826303506,3.09,180.62,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754826304012,6.20341975,180.64,180.49,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1754826304013,3.09,180.67,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826304905,3.09,180.69,180.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754826305514,3.14,180.67,180.62,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1754826305702,3.14,180.67,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826305908,3.14,180.67,180.53,455.48]
["bitfinex-derivatives","SOLF0:USTF0",1754826306100,3.14,180.67,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826306608,3.14,180.65,180.6,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754826306810,3.14,180.65,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826307007,3.14,180.65,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826307508,5.5355,180.64,180.58,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754826307708,3.14,180.65,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826309206,16.52274098,180.7,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826309207,5.5353,180.64,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826309413,5.5353,180.64,180.53,310.42]
["bitfinex-derivatives","SOLF0:USTF0",1754826309414,3.14,180.63,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826309812,16.52274098,180.7,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826309813,3.14,180.62,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826310415,6.20341975,180.69,180.53,310.42]
["bitfinex-derivatives","SOLF0:USTF0",1754826310416,3.14,180.61,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826311219,3.14,180.6,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826313914,3.14,180.64,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826314110,3.14,180.64,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826315719,5.5351,180.65,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826316021,3.14,180.62,180.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826318330,3.14,180.63,180.59,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754826318526,3.14,180.62,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826318726,3.14,180.62,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754826318727,3.14,180.61,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754826318925,3.14,180.6,180.59,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754826319321,3.14,180.6,180.59,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1754826319533,3.14,180.68,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826319724,16.52274098,180.7,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826319725,3.14,180.66,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826320530,3.14,180.62,180.58,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754826320733,3.14,180.62,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826322025,3.14,180.62,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826322632,3.14,180.62,180.53,310.42]
["bitfinex-derivatives","SOLF0:USTF0",1754826322633,3.14,180.62,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826323131,3.14,180.61,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754826323431,3.14,180.61,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826323633,3.14,180.63,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826324024,3.14,180.63,180.57,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754826326232,5.5361,180.62,180.57,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754826326434,3.14,180.61,180.57,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754826327031,5.5362,180.61,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826327228,3.14,180.6,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826327535,3.14,180.6,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826328130,3.14,180.66,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826328531,6.20341975,180.67,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826328734,3.14,180.67,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826329134,3.14,180.66,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826329636,3.14,180.61,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826330131,8.6762,180.61,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754826330336,3.14,180.6,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826330840,3.14,180.59,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826331137,3.14,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826332237,3.14,180.59,180.58,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1754826332840,3.14,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826334937,5.5359,180.62,180.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754826335135,5.5359,180.62,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754826335336,6.20341975,180.67,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826335536,3.11,180.66,180.51,2.37636274]
["bitfinex-derivatives","SOLF0:USTF0",1754826335742,3.11,180.66,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826336044,3.11,180.63,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826337541,3.11,180.63,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754826337542,8.6456,180.63,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754826337738,3.11,180.62,180.6,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754826337940,5.5356,180.63,180.6,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754826338140,3.11,180.61,180.6,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754826339539,3.11,180.63,180.62,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754826339738,3.11,180.65,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826340043,3.11,180.67,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826340249,8.6443,180.67,180.64,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754826340432,5.5343,180.67,180.64,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1754826340634,3.11,180.65,180.64,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1754826342739,6.20341975,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826342940,3.11,180.67,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826343145,6.20341975,180.67,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826343344,6.20341975,180.67,180.54,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754826343345,3.11,180.66,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826343548,3.11,180.66,180.54,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754826343549,3.11,180.66,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826343747,3.11,180.65,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826344445,3.11,180.65,180.54,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754826344446,3.11,180.65,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754826344644,3.11,180.65,180.64,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754826347353,9.31341975,180.68,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754826347541,6.20341975,180.68,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826347746,9.31341975,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826348051,3.11,180.66,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826348351,3.11,180.66,180.54,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754826348352,3.11,180.66,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826348548,3.11,180.66,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826348953,3.11,180.66,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826349249,3.11,180.66,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754826350242,3.11,180.68,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826350652,3.11,180.68,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826350853,3.11,180.68,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826351053,3.11,180.68,180.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826351443,3.11,180.68,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826351748,3.11,180.68,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826352054,3.11,180.68,180.65,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754826352254,3.11,180.68,180.65,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754826352949,3.11,180.68,180.64,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754826353249,3.11,180.66,180.55,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1754826353450,3.11,180.66,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826353647,3.11,180.66,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826354251,3.11,180.66,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754826354557,3.11,180.66,180.55,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1754826354753,3.11,180.66,180.64,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754826355150,9.31341975,180.68,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754826355451,3.11,180.68,180.67,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754826360853,6.20341975,180.7,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826361058,3.11,180.69,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826361256,3.11,180.69,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826361551,3.11,180.69,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754826361746,3.11,180.69,180.67,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754826362552,11.73631975,180.72,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754826362857,6.20341975,180.72,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754826363052,3.11,180.71,180.68,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1754826364745,11.73591975,180.73,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754826364952,3.11,180.73,180.56,33.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754826365151,3.11,180.76,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826365352,3.11,180.76,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754826366651,3.11,180.76,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826366848,3.03,180.75,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826368254,5.5319,180.75,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826368455,3.03,180.74,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826369650,3.03,180.73,180.69,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754826369856,3.03,180.73,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826370959,3.03,180.72,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826371459,3.03,180.72,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754826371661,3.03,180.72,180.61,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754826371861,3.03,180.72,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826372360,3.03,180.72,180.71,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754826372851,3.03,180.72,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826373058,3.03,180.75,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826373457,3.03,180.75,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754826373661,3.03,180.75,180.73,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754826373863,3.03,180.75,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826374156,3.03,180.75,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754826374354,3.03,180.75,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826374752,3.03,180.75,180.72,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754826375056,3.03,180.75,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826375057,3.03,180.74,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826375457,9.23341975,180.74,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826375661,3.03,180.73,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826375859,3.03,180.73,180.72,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754826378559,3.03,180.73,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826378962,3.03,180.73,180.62,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754826378963,3.03,180.73,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826379159,3.03,180.73,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754826379356,3.03,180.73,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826379562,9.23341975,180.72,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826379866,9.23341975,180.72,180.59,310.06]
["bitfinex-derivatives","SOLF0:USTF0",1754826379867,3.03,180.71,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754826380465,6.20341975,180.73,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826380671,3.03,180.72,180.61,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754826380866,3.03,180.72,180.71,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754826381067,6.20341975,180.75,180.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1754826381262,6.20341975,180.75,180.65,5.53762524]
["bitfinex-derivatives","SOLF0:USTF0",1754826381467,6.20341975,180.75,180.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1754826381468,6.20341975,180.75,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754826381766,6.20341975,180.75,180.74,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754826381967,6.20341975,180.76,180.75,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754826382165,6.20341975,180.77,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826382859,6.20341975,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826383065,6.1957885,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826383261,3.03,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826383664,9.22716273,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826384356,3.03,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826386667,9.22912097,180.77,180.76,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754826389567,6.19912097,180.77,180.76,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754826389765,6.19912097,180.78,180.77,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754826390072,6.19912097,180.8,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826390267,9.22912097,180.8,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826390467,9.22912097,180.8,180.79,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754826390771,3.03,180.8,180.79,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754826391172,12.2968342,180.8,180.79,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754826391472,3.03,180.8,180.79,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1754826391671,3.03,180.8,180.77,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754826391872,9.2668342,180.78,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826392170,9.22631248,180.75,180.74,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754826392372,6.19631248,180.75,180.74,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754826393272,6.19623828,180.76,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826393472,6.19623828,180.77,180.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826394671,3.03,180.77,180.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754826395273,3.03,180.77,180.76,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754826395472,12.4568342,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826396774,3.19,180.77,180.75,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754826396973,9.2668342,180.78,180.75,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754826396974,3.19,180.76,180.75,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754826398375,3.19,180.77,180.76,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754826399176,12.4568342,180.77,180.76,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754826400376,9.2668342,180.77,180.75,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754826400578,9.39123148,180.76,180.75,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754826401377,6.20123148,180.76,180.75,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754826402175,9.39123148,180.76,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826402679,9.39123148,180.76,180.75,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754826402980,6.20123148,180.76,180.75,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754826404488,6.20123148,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826404682,6.20123148,180.77,180.76,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754826405589,9.39123148,180.77,180.76,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754826406384,6.20123148,180.78,180.77,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754826406588,6.20123148,180.78,180.77,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754826406789,3.19,180.78,180.77,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754826407887,3.19,180.78,180.77,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754826408086,3.19,180.78,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826408287,3.19,180.78,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826408693,9.2668342,180.79,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754826409492,3.19,180.78,180.77,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1754826411194,3.19,180.79,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826411395,6.20722189,180.78,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826411792,6.20722189,180.78,180.77,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754826411993,3.19,180.79,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826412189,3.19,180.79,180.78,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754826413189,9.2668342,180.8,180.79,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754826413491,12.4568342,180.81,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826413698,6.20605992,180.78,180.71,2.38307739]
["bitfinex-derivatives","SOLF0:USTF0",1754826413895,6.20605992,180.78,180.77,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754826415895,0.96302856,180.85,180.66,309.98]
["bitfinex-derivatives","SOLF0:USTF0",1754826415896,12.07341903,180.9,180.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826416096,0.96294862,180.87,180.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826416494,5.5289,180.85,180.77,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826416799,0.96294862,180.87,180.77,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826417001,0.96294862,180.87,180.78,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754826417499,5.5296,180.83,180.78,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754826418003,3.19,180.82,180.78,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754826418494,3.19,180.81,180.78,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754826420196,3.19,180.81,180.76,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826420600,3.19,180.81,180.67,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826420792,3.19,180.78,180.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826421201,3.19,180.78,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754826422609,5.531,180.78,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754826422804,3.19,180.77,180.67,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826423801,3.19,180.77,180.73,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754826424000,3.19,180.77,180.73,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754826424504,3.19,180.77,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754826428004,5.5307,180.79,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754826428198,3.07,180.75,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754826428599,3.07,180.75,180.73,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754826430499,3.07,180.74,180.73,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754826433608,3.07,180.74,180.73,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754826438007,3.07,180.77,180.73,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754826439104,3.07,180.77,180.61,199.32117807]
["bitfinex-derivatives","SOLF0:USTF0",1754826439308,3.07,180.77,180.62,2.38552296]
["bitfinex-derivatives","SOLF0:USTF0",1754826439503,3.07,180.77,180.63,4.39552296]
["bitfinex-derivatives","SOLF0:USTF0",1754826439707,3.07,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826439907,3.07,180.77,180.76,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754826441600,3.07,180.79,180.78,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754826443606,3.07,180.79,180.78,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754826443806,3.07,180.79,180.77,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826444513,3.07,180.79,180.78,3.55505072]
["bitfinex-derivatives","SOLF0:USTF0",1754826444717,4.45406747,180.79,180.78,3.55505072]
["bitfinex-derivatives","SOLF0:USTF0",1754826445515,3.07,180.79,180.78,3.55505072]
["bitfinex-derivatives","SOLF0:USTF0",1754826445817,9.28106392,180.79,180.78,3.55505072]
["bitfinex-derivatives","SOLF0:USTF0",1754826446811,3.07,180.79,180.78,3.55505072]
["bitfinex-derivatives","SOLF0:USTF0",1754826448015,6.21106392,180.81,180.65,4.57077055]
["bitfinex-derivatives","SOLF0:USTF0",1754826448218,9.28106392,180.82,180.67,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826448519,3.07,180.81,180.69,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826448720,3.07,180.81,180.71,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826448921,3.07,180.81,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754826450324,3.07,180.81,180.8,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754826450625,3.07,180.81,180.8,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754826451626,9.28106392,180.82,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754826451827,3.07,180.82,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754826452117,9.28106392,180.82,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754826453619,3.07,180.81,180.7,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754826453823,3.07,180.8,180.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826454023,6.21106392,180.8,180.72,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826454322,3.07,180.79,180.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826454720,3.07,180.79,180.78,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754826456729,3.07,180.79,180.73,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826456921,3.19,180.77,180.73,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826457322,3.19,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826458923,3.19,180.77,180.75,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754826461627,3.19,180.77,180.76,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754826462331,6.20470216,180.77,180.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826462533,3.19,180.75,180.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826463931,3.19,180.74,180.72,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754826466131,3.19,180.74,180.73,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754826466531,3.19,180.74,180.69,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826466732,3.19,180.74,180.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826466933,3.19,180.74,180.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826467133,3.19,180.74,180.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826467528,9.39609021,180.74,180.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826467835,3.19,180.72,180.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826468031,3.19,180.72,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754826468431,3.19,180.72,180.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826470528,3.19,180.72,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754826470728,3.19,180.72,180.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826471039,3.19,180.71,180.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826471632,8.7231,180.71,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754826471941,3.19,180.7,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754826472628,3.19,180.7,180.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826472938,3.19,180.67,180.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826473126,3.19,180.67,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754826473330,8.7244,180.67,180.61,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754826473531,3.19,180.66,180.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826473838,3.19,180.66,180.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826474026,3.19,180.66,180.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826474226,3.19,180.66,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754826474631,3.19,180.66,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754826474938,3.19,180.66,180.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826476438,3.19,180.66,180.63,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754826477833,3.19,180.66,180.62,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754826478632,3.19,180.66,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754826478836,3.19,180.66,180.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826479138,3.19,180.66,180.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826479637,5.5353,180.64,180.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826479842,3.19,180.63,180.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826480340,3.19,180.63,180.58,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1754826480536,3.19,180.62,180.52,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1754826480741,3.19,180.62,180.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826480939,3.19,180.58,180.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826481239,3.19,180.58,180.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826481430,3.19,180.58,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754826481635,3.19,180.58,180.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826482043,6.20609021,180.68,180.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826482343,3.19,180.62,180.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826482637,3.19,180.61,180.6,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754826482836,3.19,180.6,180.52,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1754826483035,6.20609021,180.7,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754826483239,3.19,180.66,180.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826483436,3.19,180.66,180.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826483746,3.19,180.64,180.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826484044,3.19,180.64,180.57,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754826484447,3.19,180.68,180.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826484945,3.19,180.66,180.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826485338,8.7246,180.66,180.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826485541,2.97,180.65,180.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826487349,2.97,180.65,180.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826487548,2.97,180.65,180.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826487751,16.61,180.74,180.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826487752,2.97,180.64,180.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826488949,2.97,180.64,180.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826489142,2.97,180.73,180.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826489648,2.97,180.73,180.6,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754826489947,2.97,180.73,180.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826490348,2.97,180.73,180.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826491147,2.97,180.73,180.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826491546,2.97,180.72,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754826491741,2.97,180.72,180.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826491947,2.97,180.72,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754826492450,6.20609021,180.77,180.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826492451,2.97,180.76,180.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826492749,2.97,180.75,180.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826493547,5.5328,180.72,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754826493744,2.97,180.71,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754826495355,2.97,180.7,180.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826496047,2.97,180.68,180.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826496447,2.97,180.65,180.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826497143,2.97,180.65,180.62,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754826497553,2.97,180.65,180.61,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1754826498151,2.97,180.65,180.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826498551,2.97,180.64,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754826499154,2.97,180.64,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754826501450,2.97,180.64,180.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826501645,2.97,180.66,180.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826501853,2.97,180.68,180.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826502053,2.97,180.68,180.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826502456,2.97,180.68,180.65,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754826502656,2.97,180.67,180.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826502850,2.97,180.66,180.55,310.2]
["bitfinex-derivatives","SOLF0:USTF0",1754826503058,2.97,180.66,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754826504253,2.97,180.66,180.65,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754826505456,2.97,180.66,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754826506056,2.97,180.66,180.65,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754826506650,2.97,180.66,180.65,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754826508858,2.97,180.66,180.55,310.2]
["bitfinex-derivatives","SOLF0:USTF0",1754826509055,2.97,180.66,180.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826509662,2.97,180.66,180.62,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754826510763,2.97,180.66,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754826511758,2.97,180.65,180.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826512555,2.97,180.65,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754826512556,8.5051,180.65,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754826512761,2.97,180.64,180.6,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754826513566,2.97,180.64,180.6,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754826513862,2.97,180.64,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754826514251,2.97,180.64,180.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826514655,2.97,180.64,180.61,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754826515268,2.97,180.64,180.62,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754826515458,2.97,180.64,180.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826515867,2.97,180.64,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754826516261,2.97,180.64,180.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826516462,2.97,180.64,180.6,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754826516764,2.97,180.64,180.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826518070,2.97,180.64,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754826520875,3.14,180.63,180.61,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754826524584,6.20609021,180.65,180.52,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754826524782,3.14,180.64,180.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826524981,3.14,180.64,180.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826525177,3.14,180.64,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754826525385,3.14,180.64,180.52,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754826525587,3.14,180.64,180.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826525888,3.14,180.64,180.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826526089,3.14,180.64,180.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826526285,3.14,180.64,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754826527587,3.14,180.64,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754826527895,3.14,180.64,180.63,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754826528080,9.34609021,180.65,180.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826528285,3.14,180.65,180.64,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754826530991,3.14,180.65,180.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826531191,3.14,180.65,180.6,4.40474916]
["bitfinex-derivatives","SOLF0:USTF0",1754826531388,3.14,180.65,180.61,4.40474916]
["bitfinex-derivatives","SOLF0:USTF0",1754826531589,3.14,180.65,180.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826532080,3.14,180.65,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754826532281,3.14,180.66,180.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826532491,3.14,180.65,180.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826532790,3.14,180.64,180.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826533187,3.14,180.64,180.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826533382,6.20609021,180.67,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754826533890,3.14,180.66,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754826534792,3.14,180.66,180.63,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754826535689,3.14,180.66,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754826536892,6.20609021,180.67,180.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826537093,9.34609021,180.68,180.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826537289,3.14,180.67,180.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826537591,3.14,180.66,180.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826537981,3.14,180.66,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754826538188,3.14,180.66,180.65,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754826539395,3.14,180.67,180.66,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754826540493,3.14,180.67,180.66,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754826542295,3.14,180.67,180.66,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754826543590,9.34609021,180.69,180.67,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754826543796,3.14,180.68,180.67,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754826544092,6.20609021,180.7,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754826544800,9.34609021,180.7,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754826545191,3.14,180.69,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754826545789,3.14,180.69,180.68,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754826548194,3.14,180.69,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754826552897,9.40609021,180.71,180.65,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826553097,6.20609021,180.71,180.65,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826553298,3.2,180.69,180.65,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826553597,3.2,180.69,180.68,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1754826555093,6.20609021,180.72,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754826555294,3.2,180.72,180.71,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754826556097,6.20609021,180.74,180.71,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826556299,3.2,180.74,180.73,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826556693,3.2,180.74,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754826558194,3.2,180.74,180.73,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826558798,3.2,180.74,180.73,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754826561999,3.2,180.74,180.67,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826562209,235.76798829,180.83,180.67,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826562210,3.2,180.72,180.67,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826562404,3.2,180.72,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754826566405,3.2,180.72,180.7,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754826566609,3.2,180.72,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754826566908,3.2,180.72,180.59,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754826566909,3.2,180.72,180.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826567112,3.2,180.72,180.68,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754826567604,3.2,180.71,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754826569207,3.2,180.71,180.68,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754826570408,3.2,180.7,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754826570613,6.20609021,180.69,180.67,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754826570917,3.2,180.68,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754826572511,3.2,180.67,180.65,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754826573012,6.20609021,180.68,180.54,16.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754826573211,3.2,180.64,180.56,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826573516,3.2,180.62,180.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826573705,6.20609021,180.64,180.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826573906,3.2,180.64,180.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1754826574102,3.2,180.64,180.62,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754826574304,3.2,180.63,180.62,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754826578108,3.2,180.63,180.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826578311,3.05,180.62,180.53,68.14861352]
["bitfinex-derivatives","SOLF0:USTF0",1754826578508,9.25609021,180.62,180.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826578703,8.5866,180.6,180.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826578917,3.05,180.59,180.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826579306,3.05,180.59,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754826579610,3.05,180.59,180.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826580118,3.05,180.59,180.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826580414,3.05,180.59,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754826580915,3.05,180.59,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754826581309,3.05,180.59,180.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754826581510,3.05,180.59,180.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826582617,3.05,180.59,180.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754826582806,3.05,180.59,180.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826583007,3.05,180.59,180.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826583219,3.05,180.59,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754826583414,3.05,180.57,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754826583915,3.05,180.57,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754826584316,3.05,180.56,180.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826584510,3.05,180.56,180.47,4.38388162]
["bitfinex-derivatives","SOLF0:USTF0",1754826584711,3.05,180.56,180.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826584906,3.05,180.54,180.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826585113,3.05,180.54,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826585312,3.05,180.53,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826586716,3.05,180.52,180.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826587017,3.05,180.52,180.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826587620,3.05,180.52,180.48,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754826587923,1.38586331,180.52,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754826588122,3.05,180.51,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826588322,1.38586331,180.53,180.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826588516,3.05,180.52,180.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826589318,3.05,180.55,180.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826589523,1.38586331,180.62,180.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826589720,3.05,180.57,180.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826590316,3.05,180.57,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754826590516,3.05,180.57,180.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826590822,3.05,180.57,180.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826591018,3.05,180.57,180.56,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754826591217,3.05,180.59,180.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826591415,3.05,180.58,180.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826591622,3.05,180.58,180.57,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754826592521,1.38586331,180.62,180.45,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826592522,3.05,180.61,180.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826592724,3.05,180.6,180.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826593824,3.05,180.59,180.58,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1754826594524,3.05,180.61,180.6,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754826595224,3.05,180.6,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754826597927,3.05,180.6,180.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826598526,3.05,180.6,180.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826599527,3.05,180.59,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754826599723,1.38586331,180.59,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754826599926,3.05,180.58,180.55,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754826600327,3.05,180.58,180.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826600328,3.05,180.58,180.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826600931,3.05,180.58,180.55,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754826601224,1.38586331,180.59,180.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826601427,3.05,180.6,180.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826601625,3.05,180.6,180.5,2.35186274]
["bitfinex-derivatives","SOLF0:USTF0",1754826601833,3.05,180.6,180.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826602222,3.05,180.6,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754826603730,3.05,180.6,180.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826604132,3.05,180.6,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754826604332,3.05,180.6,180.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826604637,3.05,180.6,180.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826607534,3.05,180.6,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754826607841,2.97,180.59,180.58,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754826608734,2.97,180.59,180.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826608940,2.97,180.59,180.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826609133,2.97,180.58,180.53,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754826609340,2.97,180.58,180.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826610137,4.35586331,180.58,180.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826610338,2.97,180.56,180.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826610542,2.97,180.56,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754826611343,2.97,180.55,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754826613035,4.35586331,180.55,180.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1754826613549,2.97,180.55,180.53,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754826613749,2.97,180.55,180.48,71.18159101]
["bitfinex-derivatives","SOLF0:USTF0",1754826613750,2.97,180.55,180.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826614248,2.97,180.55,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754826615043,2.97,180.55,180.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826615241,2.97,180.55,180.47,2.36701243]
["bitfinex-derivatives","SOLF0:USTF0",1754826615443,2.97,180.55,180.52,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754826615647,2.97,180.55,180.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826616041,2.97,180.55,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754826616948,2.97,180.54,180.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754826618647,2.97,180.54,180.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826618948,5.5388,180.53,180.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826619146,2.97,180.52,180.46,2.37025146]
["bitfinex-derivatives","SOLF0:USTF0",1754826619346,2.97,180.52,180.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826619648,2.97,180.52,180.46,2.37006967]
["bitfinex-derivatives","SOLF0:USTF0",1754826619850,2.97,180.51,180.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826620040,2.97,180.51,180.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826620245,2.97,180.51,180.45,2.36981826]
["bitfinex-derivatives","SOLF0:USTF0",1754826620445,2.97,180.51,180.46,7.91031826]
["bitfinex-derivatives","SOLF0:USTF0",1754826620641,2.97,180.51,180.47,2.36981826]
["bitfinex-derivatives","SOLF0:USTF0",1754826620840,2.97,180.5,180.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826621046,2.97,180.5,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826621349,2.97,180.5,180.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826621551,2.97,180.5,180.41,4.39119942]
["bitfinex-derivatives","SOLF0:USTF0",1754826621752,2.97,180.51,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826621941,2.97,180.51,180.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826622147,2.97,180.51,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826622346,5.5392,180.51,180.39,2.37031905]
["bitfinex-derivatives","SOLF0:USTF0",1754826622542,2.97,180.5,180.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826622845,6.20609021,180.55,180.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826623049,2.97,180.47,180.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826624343,2.97,180.47,180.46,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754826624850,2.97,180.47,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754826625652,2.97,180.46,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754826626250,2.97,180.46,180.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826626447,2.97,180.46,180.4,2.3678542]
["bitfinex-derivatives","SOLF0:USTF0",1754826626656,2.97,180.46,180.41,2.36817431]
["bitfinex-derivatives","SOLF0:USTF0",1754826626850,2.97,180.46,180.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826627356,2.97,180.46,180.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826627556,2.97,180.46,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754826627857,2.97,180.46,180.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826628355,2.97,180.46,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754826630156,2.97,180.46,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754826630356,2.97,180.46,180.33,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1754826630357,2.97,180.46,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826630555,2.97,180.46,180.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754826630956,2.97,180.46,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826631457,2.97,180.46,180.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826631656,6.20609021,180.53,180.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826631851,5.5387,180.53,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754826632058,2.97,180.52,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754826632654,2.97,180.51,180.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754826633057,2.97,180.51,180.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826633963,2.97,180.51,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754826634267,2.97,180.51,180.37,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754826634457,2.97,180.51,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754826634862,2.97,180.51,180.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826634863,8.5092,180.51,180.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826635064,2.97,180.5,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754826635253,2.97,180.5,180.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826635564,3.2,180.52,180.41,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1754826635956,3.2,180.45,180.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826637258,9.40609021,180.52,180.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826637452,3.2,180.51,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826637657,5.541,180.45,180.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826637854,3.2,180.44,180.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826638258,3.2,180.44,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754826638663,3.2,180.43,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826638863,3.2,180.43,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754826639063,3.2,180.43,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826639559,3.2,180.43,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826639761,8.7417,180.43,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826639962,3.2,180.42,180.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826640165,3.2,180.42,180.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826640459,3.2,180.42,180.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754826640765,3.2,180.42,180.38,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1754826641162,3.2,180.42,180.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826642561,3.2,180.42,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826642956,3.2,180.42,180.4,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754826643159,3.2,180.42,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826643564,3.2,180.42,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754826643762,3.2,180.46,180.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826643961,3.2,180.46,180.41,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1754826644269,5.5411,180.45,180.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826644468,3.2,180.44,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826644670,3.2,180.44,180.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826644964,3.2,180.4,180.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826645164,3.2,180.4,180.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826645371,3.2,180.38,180.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826646165,3.2,180.38,180.36,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754826646365,3.2,180.38,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826647171,3.2,180.47,180.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826647367,3.2,180.47,180.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826647673,3.2,180.47,180.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826647873,3.2,180.47,180.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826648368,3.2,180.46,180.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826648778,3.2,180.46,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754826649074,3.2,180.48,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754826649370,3.2,180.48,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754826650163,8.7403,180.48,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754826650363,3.2,180.47,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754826650768,3.2,180.47,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754826651374,3.2,180.47,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754826651776,3.2,180.47,180.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826651974,3.2,180.47,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754826652273,3.2,180.47,180.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826653271,3.2,180.52,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826653475,3.2,180.52,180.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826653669,3.2,180.52,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754826653866,5.5389,180.53,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754826654069,5.5389,180.53,180.48,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754826654377,3.2,180.49,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754826655363,3.2,180.49,180.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826655364,5.5389,180.53,180.46,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754826655568,3.2,180.48,180.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826656372,3.2,180.48,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754826658676,3.2,180.5,180.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754826658978,3.2,180.5,180.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826659179,3.2,180.5,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754826659782,3.2,180.5,180.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754826659980,3.2,180.5,180.46,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754826660682,3.2,180.5,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754826660882,3.2,180.5,180.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826662478,3.2,180.5,180.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754826663188,3.2,180.5,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754826663377,3.2,180.5,180.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826668084,3.01,180.49,180.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754826668286,3.01,180.49,180.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826668486,3.01,180.49,180.38,2.37293109]
["bitfinex-derivatives","SOLF0:USTF0",1754826668678,3.01,180.49,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754826669080,3.01,180.49,180.36,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754826669280,3.01,180.49,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754826670184,3.01,180.49,180.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826671185,3.01,180.49,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754826671787,3.01,180.49,180.46,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754826673790,3.01,180.48,180.45,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754826674381,3.01,180.48,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754826674587,6.20609021,180.51,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754826674588,3.01,180.47,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754826674891,3.01,180.47,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826675285,3.01,180.47,180.36,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754826675489,3.01,180.47,180.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826675691,3.01,180.47,180.41,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826675891,3.01,180.47,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754826676191,3.01,180.47,180.41,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826676692,3.01,180.47,180.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754826678087,6.20609021,180.5,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754826678295,3.01,180.46,180.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754826678594,3.01,180.46,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826678894,3.01,180.46,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826680194,8.5507,180.46,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754826680393,3.01,180.45,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754826680595,3.01,180.45,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826681094,3.01,180.45,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826682196,3.01,180.45,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826682588,3.01,180.45,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754826684091,3.01,180.49,180.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826684297,3.01,180.48,180.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826684498,3.01,180.48,180.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826684791,3.01,180.48,180.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826684996,3.01,180.48,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826687599,3.01,180.48,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754826687799,3.01,180.48,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826687995,6.20609021,180.48,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826688199,8.5507,180.47,180.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754826688501,3.01,180.46,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826688698,3.01,180.46,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754826688898,3.01,180.46,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826689402,3.01,180.45,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754826690598,6.20609021,180.47,180.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826690905,3.01,180.44,180.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826691100,3.01,180.44,180.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826691299,5.5418,180.43,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826691496,3.01,180.42,180.38,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826692203,3.01,180.41,180.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826692697,3.01,180.41,180.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826692902,3.01,180.41,180.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826693806,3.01,180.4,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754826694102,3.01,180.4,180.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826694305,3.01,180.43,180.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826694601,3.01,180.43,180.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826694798,3.01,180.42,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754826695200,3.01,180.41,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826696002,3.28,180.44,180.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826696200,3.28,180.44,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826696401,3.28,180.44,180.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826696601,3.28,180.44,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826696901,3.28,180.44,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826697604,3.28,180.44,180.41,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754826697905,3.28,180.44,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826698106,3.28,180.44,180.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754826698307,3.28,180.44,180.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826698502,3.28,180.43,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826698704,3.28,180.43,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754826699006,3.28,180.44,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754826699204,3.28,180.44,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754826699405,3.28,180.44,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826699616,3.28,180.42,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826700116,3.28,180.42,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754826700516,3.28,180.42,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826701519,3.28,180.42,180.39,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754826703620,3.28,180.42,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754826703814,3.28,180.42,180.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826704008,9.48609021,180.42,180.31,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1754826704215,3.28,180.41,180.32,4.39826093]
["bitfinex-derivatives","SOLF0:USTF0",1754826704419,3.28,180.41,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826704620,3.28,180.41,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826704912,3.28,180.41,180.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826705522,5.5424,180.41,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826705721,3.28,180.4,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826706117,3.28,180.4,180.3,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1754826706320,3.28,180.4,180.27,81.6748124]
["bitfinex-derivatives","SOLF0:USTF0",1754826706523,3.28,180.39,180.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826706719,5.5437,180.37,180.32,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1754826706925,3.28,180.36,180.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826707122,3.28,180.36,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754826708818,5.5433,180.38,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754826709021,3.28,180.39,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826709227,3.28,180.39,180.29,2.37466768]
["bitfinex-derivatives","SOLF0:USTF0",1754826709419,3.28,180.39,180.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826709625,3.28,180.39,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754826709815,3.28,180.39,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826710016,3.28,180.38,180.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826710321,3.28,180.39,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826710823,3.28,180.38,180.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754826713125,3.28,180.43,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826713724,8.8217,180.43,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754826713917,3.28,180.42,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754826714325,3.28,180.42,180.28,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754826714516,6.20609021,180.44,180.28,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754826714517,6.20609021,180.44,180.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826714723,3.28,180.4,180.39,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754826714925,3.28,180.4,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826715428,3.28,180.4,180.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826715825,3.28,180.4,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754826716624,3.28,180.4,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754826717321,3.28,180.4,180.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826717522,3.28,180.39,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754826717722,3.28,180.39,180.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826718326,3.28,180.39,180.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754826719336,3.28,180.39,180.35,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1754826720927,9.48609021,180.41,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754826721131,3.28,180.39,180.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826721324,3.28,180.38,180.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826721529,5.544,180.36,180.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826721834,3.28,180.35,180.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826722830,3.28,180.34,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754826723138,3.28,180.34,180.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826723330,3.28,180.34,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754826724335,3.28,180.34,180.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826724835,3.28,180.31,180.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826725835,3.28,180.31,180.28,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754826726442,3.25,180.37,180.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826726734,3.25,180.37,180.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826726932,3.25,180.37,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754826727840,3.25,180.37,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826728141,3.25,180.37,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754826728340,3.25,180.36,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754826728734,3.25,180.41,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754826728936,8.7923,180.41,180.37,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754826729134,3.25,180.4,180.37,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754826729633,3.25,180.39,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826730336,3.25,180.39,180.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754826731335,3.25,180.39,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826731528,3.25,180.37,180.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826731730,3.25,180.37,180.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826731945,3.25,180.37,180.26,2.37351809]
["bitfinex-derivatives","SOLF0:USTF0",1754826731946,3.25,180.37,180.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826732433,3.25,180.37,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754826733536,3.25,180.37,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754826734636,3.25,180.37,180.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754826735243,3.25,180.37,180.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826735435,3.25,180.36,180.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826735632,3.25,180.36,180.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826735836,3.25,180.36,180.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826736031,3.25,180.35,180.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826736636,3.25,180.35,180.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826738047,3.25,180.35,180.32,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754826741451,3.25,180.35,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754826741644,3.25,180.34,180.33,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754826742348,3.25,180.37,180.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826742651,3.25,180.38,180.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826742851,3.25,180.38,180.26,2.38028126]
["bitfinex-derivatives","SOLF0:USTF0",1754826742852,3.25,180.38,180.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826743149,3.25,180.38,180.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826743348,8.7934,180.38,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754826743555,3.25,180.37,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754826743750,3.25,180.37,180.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826743951,3.25,180.36,180.33,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754826744352,3.25,180.36,180.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826744655,3.25,180.35,180.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826744847,3.25,180.35,180.24,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754826745044,3.25,180.35,180.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826745247,11.74969021,180.37,180.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826745556,3.25,180.36,180.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826745751,3.25,180.35,180.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826747348,3.25,180.34,180.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826747549,3.25,180.34,180.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826747861,6.20609021,180.34,180.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826748063,3.25,180.33,180.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826748355,3.25,180.31,180.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754826748654,3.25,180.31,180.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826748856,3.25,180.31,180.25,4.42285726]
["bitfinex-derivatives","SOLF0:USTF0",1754826749058,3.25,180.31,180.27,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754826749250,3.25,180.32,180.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826749453,3.25,180.32,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754826750658,3.25,180.32,180.28,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754826751955,3.25,180.32,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754826752450,3.25,180.32,180.29,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754826755357,3.25,180.32,180.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826756256,3.02,180.32,180.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826756456,3.02,180.33,180.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826756758,3.02,180.33,180.32,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754826757454,6.20609021,180.35,180.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826757647,9.22609021,180.36,180.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826757848,9.22609021,180.36,180.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826758156,3.02,180.35,180.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754826758955,3.02,180.35,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826759157,9.22609021,180.35,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826759358,3.02,180.34,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826759557,3.02,180.34,180.32,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754826759947,3.02,180.34,180.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826760251,3.02,180.33,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754826761352,9.32077431,180.39,180.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826761353,3.02,180.32,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754826761553,3.02,180.32,180.31,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754826761753,3.02,180.33,180.32,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1754826762556,3.02,180.36,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754826762759,3.02,180.36,180.21,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754826762760,3.02,180.36,180.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826763061,3.02,180.36,180.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826763274,3.02,180.36,180.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826763455,3.02,180.36,180.29,2.37937175]
["bitfinex-derivatives","SOLF0:USTF0",1754826763759,3.02,180.36,180.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826764061,3.02,180.38,180.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826764251,3.02,180.37,180.24,4.59652136]
["bitfinex-derivatives","SOLF0:USTF0",1754826764452,3.02,180.37,180.25,2.37891597]
["bitfinex-derivatives","SOLF0:USTF0",1754826764658,3.02,180.37,180.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826764859,3.02,180.37,180.28,2.37891597]
["bitfinex-derivatives","SOLF0:USTF0",1754826765059,3.02,180.37,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826765262,3.02,180.37,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826771470,3.02,180.37,180.36,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754826771957,3.02,180.37,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826777573,3.02,180.37,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754826777774,3.02,180.37,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826778074,3.02,180.37,180.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826779581,3.02,180.37,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826779772,3.02,180.37,180.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826779971,3.02,180.37,180.34,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754826780367,3.02,180.37,180.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826781167,3.02,180.37,180.35,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754826782675,3.02,180.37,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826785572,3.02,180.37,180.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754826786672,3.02,180.37,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826786972,2.99,180.36,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826787367,2.99,180.36,180.33,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754826789772,8.5338,180.36,180.32,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754826789976,2.99,180.36,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826790381,2.99,180.36,180.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754826793281,9.20600188,180.37,180.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826793476,2.99,180.37,180.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826793671,8.5326,180.4,180.36,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754826793876,2.99,180.39,180.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826794174,2.99,180.39,180.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826794376,2.99,180.38,180.37,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754826794677,2.99,180.38,180.37,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754826795976,2.99,180.38,180.36,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826796172,2.99,180.38,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826796977,2.99,180.38,180.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754826797776,2.99,180.38,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826800877,6.21600188,180.38,180.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754826801077,2.99,180.37,180.36,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754826801581,9.20600188,180.4,180.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826801781,6.21600188,180.41,180.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826801981,9.20600188,180.41,180.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826802177,6.21600188,180.43,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826802580,6.21600188,180.43,180.41,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826802881,6.21600188,180.43,180.42,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1754826803076,2.99,180.43,180.42,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1754826803578,6.21600188,180.44,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826803887,9.20600188,180.44,180.43,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754826805677,9.20600188,180.44,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826807880,2.99,180.44,180.43,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754826808077,9.20600188,180.44,180.43,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754826808290,2.99,180.44,180.43,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754826808980,9.20600188,180.45,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754826810684,2.99,180.45,180.44,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754826810879,9.20600188,180.47,180.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826811079,2.99,180.46,180.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826811279,9.20600188,180.48,180.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826811482,2.99,180.48,180.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826811684,6.21600188,180.5,180.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826811986,2.99,180.49,180.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826812488,2.99,180.49,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754826815385,2.99,180.49,180.48,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754826815584,6.21600188,180.53,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754826815888,6.21600188,180.54,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826816089,455.61600188,180.56,180.41,2.36190336]
["bitfinex-derivatives","SOLF0:USTF0",1754826816292,3.04,180.55,180.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826816487,5.5382,180.55,180.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826816786,3.04,180.54,180.41,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754826816993,3.04,180.54,180.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826817393,8.5783,180.54,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754826817592,3.04,180.53,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754826817986,8.5786,180.53,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754826818186,3.04,180.52,180.5,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754826819088,5.5379,180.56,180.51,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754826819295,3.04,180.55,180.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826819894,3.04,180.55,180.51,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754826820099,3.04,180.55,180.51,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754826820488,3.04,180.55,180.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826820489,3.04,180.55,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754826821691,3.04,180.56,180.52,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754826822288,3.04,180.56,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754826823490,3.04,180.55,180.5,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826824691,3.04,180.55,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826825489,3.04,180.54,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826826193,8.5785,180.54,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826826388,3.04,180.53,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826827493,3.04,180.53,180.49,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754826827694,3.04,180.53,180.5,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826828204,3.04,180.53,180.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826828398,3.04,180.53,180.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826829301,3.04,180.53,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754826829803,3.04,180.53,180.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826829804,3.04,180.53,180.49,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754826830301,3.04,180.51,180.5,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826830603,3.04,180.51,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826831002,3.04,180.51,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826832101,3.04,180.51,180.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754826833099,3.04,180.51,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754826833305,3.04,180.51,180.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826834199,3.04,180.51,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754826834597,3.04,180.5,180.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826834799,3.04,180.54,180.5,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826837395,3.04,180.54,180.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754826838002,3.04,180.54,180.52,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754826838306,3.04,180.54,180.5,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826838710,3.04,180.54,180.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826840011,3.04,180.54,180.52,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1754826840407,3.04,180.54,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826840809,5.539,180.52,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826841107,3.04,180.51,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826842409,3.04,180.51,180.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754826842913,3.04,180.51,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826843914,3.04,180.51,180.48,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754826846411,3.04,180.51,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754826846811,3.04,180.51,180.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826847014,5.5396,180.5,180.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754826847218,3.1,180.49,180.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826847719,3.1,180.49,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754826848115,3.1,180.49,180.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826848713,3.1,180.47,180.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754826849319,3.1,180.47,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754826851117,9.31600188,180.47,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754826851315,3.1,180.46,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754826852816,3.1,180.47,180.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826853010,6.21600188,180.47,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826853216,3.1,180.46,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826853412,3.1,180.46,180.45,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754826853617,3.1,180.47,180.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826853819,3.1,180.47,180.46,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754826854115,3.1,180.48,180.38,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754826854320,3.1,180.48,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754826854516,3.1,180.48,180.47,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754826855118,3.1,180.48,180.47,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754826857212,6.21600188,180.48,180.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826857416,9.31600188,180.47,180.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826857618,6.21600188,180.49,180.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826857923,6.21600188,180.5,180.49,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754826858511,6.21600188,180.5,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826858714,9.31600188,180.5,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826860823,3.1,180.5,180.49,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754826861619,3.1,180.5,180.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826861821,6.21600188,180.49,180.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826862023,3.1,180.47,180.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826862223,3.1,180.46,180.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826863225,3.1,180.46,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754826868422,3.1,180.46,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754826868622,3.1,180.46,180.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826869023,3.1,180.46,180.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826869226,3.1,180.46,180.35,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1754826869425,3.1,180.46,180.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826870225,3.1,180.46,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754826870924,3.1,180.46,180.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754826871125,3.1,180.46,180.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826872528,3.1,180.46,180.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754826873434,3.1,180.46,180.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826873636,3.1,180.46,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826873839,3.1,180.46,180.39,4.39582435]
["bitfinex-derivatives","SOLF0:USTF0",1754826874038,5.5408,180.46,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754826874340,3.1,180.45,180.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754826875939,3.1,180.45,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826876739,3.1,180.45,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754826878433,3.1,180.45,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754826878639,3.06,180.44,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826878937,9.27600188,180.44,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826879143,3.06,180.43,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826880442,9.27600188,180.43,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826880645,3.06,180.42,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826881344,3.06,180.42,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754826883138,3.06,180.42,180.4,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754826883647,3.06,180.41,180.4,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754826884347,3.06,180.41,180.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754826885953,3.06,180.41,180.39,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754826886251,3.06,180.41,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754826887845,3.06,180.41,180.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826888153,3.06,180.41,180.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826888453,3.06,180.41,180.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754826889051,3.06,180.41,180.38,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754826893152,3.06,180.41,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826894346,11.75790188,180.43,180.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826894551,11.75790188,180.43,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826894747,6.21600188,180.47,180.28,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826895050,3.06,180.45,180.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826895252,3.06,180.45,180.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826895453,3.06,180.45,180.43,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754826895952,3.06,180.44,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754826897159,3.06,180.44,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826902061,3.06,180.47,180.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826902456,3.06,180.47,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754826902659,3.06,180.47,180.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826902660,9.27600188,180.47,180.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826902862,3.06,180.46,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826903264,9.27600188,180.46,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826903463,3.06,180.45,180.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826903764,3.06,180.44,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754826903963,3.06,180.44,180.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754826904470,3.06,180.43,180.39,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754826906155,3.06,180.43,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826906355,11.75740188,180.44,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826906561,3.13,180.42,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826906765,3.13,180.42,180.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754826910763,3.13,180.42,180.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754826910962,3.13,180.42,180.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826911270,3.13,180.43,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754826911465,6.21600188,180.45,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826911858,3.13,180.45,180.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826912266,3.13,180.45,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754826912462,3.13,180.45,180.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826912661,3.13,180.45,180.43,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754826912861,6.21600188,180.46,180.43,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754826913064,3.13,180.44,180.43,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754826915771,3.13,180.44,180.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754826916081,3.13,180.44,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754826916867,3.13,180.44,180.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754826917570,3.13,180.44,180.43,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754826917765,6.21600188,180.47,180.42,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754826917766,3.13,180.43,180.42,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754826918665,3.13,180.43,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754826918873,3.13,180.45,180.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754826919368,3.13,180.45,180.42,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754826919567,3.13,180.43,180.3,4.57362657]
["bitfinex-derivatives","SOLF0:USTF0",1754826919874,9.34600188,180.4,180.31,4.41107822]
["bitfinex-derivatives","SOLF0:USTF0",1754826920076,3.13,180.35,180.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826920368,3.13,180.36,180.3,4.41292752]
["bitfinex-derivatives","SOLF0:USTF0",1754826920569,3.13,180.36,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826920971,3.13,180.35,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826921162,3.13,180.35,180.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826921365,6.21600188,180.37,180.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826921574,6.21600188,180.35,180.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826921878,3.13,180.33,180.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826922070,57.93703761,180.43,180.25,2.38402166]
["bitfinex-derivatives","SOLF0:USTF0",1754826922071,9.34600188,180.32,180.25,2.38402166]
["bitfinex-derivatives","SOLF0:USTF0",1754826922267,3.13,180.31,180.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826922673,3.13,180.31,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754826922875,3.13,180.31,180.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826923172,3.13,180.31,180.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826923674,3.13,180.31,180.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826923881,3.13,180.31,180.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826924172,3.13,180.31,180.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826924971,3.13,180.28,180.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826925574,5.5467,180.27,180.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826925775,3.13,180.26,180.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826925974,3.13,180.26,180.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826926272,3.13,180.29,180.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826926676,3.13,180.29,180.28,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754826926874,3.13,180.3,180.28,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754826927076,3.13,180.3,180.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826927276,3.13,180.3,180.28,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754826927884,3.13,180.3,180.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826928275,3.13,180.29,180.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826928472,3.13,180.29,180.28,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754826928668,3.13,180.33,180.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826928869,3.13,180.33,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754826929077,3.13,180.33,180.29,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1754826929273,3.13,180.33,180.14,311.50574116]
["bitfinex-derivatives","SOLF0:USTF0",1754826929575,3.13,180.33,180.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826929882,3.13,180.3,180.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826930173,5.5466,180.27,180.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826930380,3.13,180.26,180.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826931175,3.13,180.26,180.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826931574,3.13,180.26,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754826931775,63.96831718,180.34,180.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826931776,3.13,180.32,180.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826932779,3.13,180.32,180.29,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754826932980,3.13,180.31,180.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826933182,3.13,180.3,180.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826933678,63.96831718,180.34,180.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826933882,3.13,180.32,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826934173,5.5441,180.36,180.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826934379,3.13,180.31,180.3,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754826934579,3.13,180.31,180.3,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754826935376,3.13,180.31,180.3,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754826937883,3.2,180.35,180.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826938284,3.2,180.34,180.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826938986,3.2,180.34,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754826939188,3.2,180.34,180.33,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754826940184,3.2,180.34,180.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826940679,3.2,180.34,180.29,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754826941084,3.2,180.34,180.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826941379,3.2,180.34,180.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826941882,5.5451,180.32,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754826942084,3.2,180.31,180.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826942281,3.2,180.31,180.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826942484,3.2,180.29,180.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826943382,5.5463,180.29,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754826943689,3.2,180.28,180.24,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754826944387,3.2,180.28,180.2,98.5433566]
["bitfinex-derivatives","SOLF0:USTF0",1754826944590,3.2,180.28,180.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826945295,3.2,180.3,180.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826945483,3.2,180.28,180.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826945688,5.5473,180.25,180.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826945990,3.2,180.26,180.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826946382,3.2,180.26,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754826946586,3.2,180.26,180.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826947399,3.2,180.26,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754826947595,310.74,180.32,180.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826947596,6.21600188,180.31,180.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826947798,5.5463,180.28,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754826947999,3.2,180.27,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754826948602,3.2,180.27,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754826948990,3.2,180.27,180.11,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1754826949190,3.2,180.27,180.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826949394,3.2,180.27,180.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826949598,3.2,180.27,180.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826950000,5.5476,180.24,180.07,108.96542145]
["bitfinex-derivatives","SOLF0:USTF0",1754826950301,3.2,180.23,180.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826950598,3.2,180.29,180.16,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754826951191,3.2,180.29,180.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826951602,3.2,180.21,180.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826952400,3.2,180.2,180.15,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754826953102,3.2,180.19,180.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826953901,3.2,180.19,180.14,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754826954202,3.2,180.19,180.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826954597,3.2,180.19,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754826954803,3.2,180.26,180.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826954996,3.2,180.17,180.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826955203,3.2,180.17,180.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826955598,3.2,180.17,180.13,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754826955902,3.2,180.17,180.13,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754826956201,3.2,180.17,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754826956503,3.2,180.17,180.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826958306,3.2,180.17,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754826958705,3.2,180.17,180.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826959300,3.2,180.17,180.13,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754826960108,3.2,180.16,180.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826961110,3.2,180.15,180.07,97.85992145]
["bitfinex-derivatives","SOLF0:USTF0",1754826961310,3.2,180.15,180.08,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826961703,3.2,180.15,180.11,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754826962207,3.2,180.15,180.09,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826962411,8.7504,180.15,180.11,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754826962710,3.2,180.14,180.11,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754826963509,8.7508,180.14,180.07,97.85992145]
["bitfinex-derivatives","SOLF0:USTF0",1754826963713,8.7508,180.14,180.0,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754826963714,3.2,180.14,179.94,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826963921,3.2,180.14,179.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826964208,3.2,180.12,179.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826964412,3.2,180.12,180.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826964608,8.7513,180.12,180.07,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754826964912,3.2,180.11,180.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1754826965711,3.2,180.11,179.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826965906,5.5517,180.11,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754826966113,2.98,180.1,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754826966301,2.98,180.1,179.82,46.22960037]
["bitfinex-derivatives","SOLF0:USTF0",1754826966302,2.98,180.1,179.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826966504,5.5525,180.08,180.02,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754826966805,2.98,180.13,180.02,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754826967411,2.98,180.07,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754826967608,16.65,180.14,180.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826967910,2.98,180.07,180.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826968106,2.98,180.07,180.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826968415,2.98,180.06,180.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826968709,2.98,180.14,179.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826968906,2.98,180.14,179.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826969111,2.98,180.14,179.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826969309,5.5524,180.09,179.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826969510,16.65,180.15,179.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826969511,2.98,180.08,179.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826969914,5.5529,180.07,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754826970114,2.98,180.06,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754826970714,2.98,180.05,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754826971015,2.98,180.05,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754826971311,2.98,180.04,179.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826971616,2.98,180.04,180.0,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754826971811,2.98,180.03,179.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826972205,2.98,180.03,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754826972408,2.98,180.03,179.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826972808,5.5549,180.0,179.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826973008,16.65,180.08,179.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826973009,2.98,179.99,179.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826973217,16.65,180.08,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754826973218,2.98,180.01,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754826973416,141.7,180.1,179.98,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754826973417,2.98,180.0,179.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826973913,5.554,180.04,179.98,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754826974215,2.98,179.99,179.98,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754826975212,2.98,179.99,179.98,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754826975413,2.98,180.08,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754826975616,2.98,180.08,179.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826975814,5.5542,180.03,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754826976010,2.98,180.02,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754826976215,2.98,180.02,179.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826976615,2.98,180.02,179.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826977019,2.98,180.01,179.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826977319,2.98,179.98,179.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826977521,2.98,179.98,179.93,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754826977707,8.5358,179.98,179.93,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754826978018,8.5358,179.98,179.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826978019,2.98,179.95,179.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826978219,2.98,179.95,179.94,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754826978414,2.98,180.04,179.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826978623,2.98,180.04,179.99,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754826978811,2.98,180.04,179.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826979014,2.98,180.03,179.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826979722,5.554,180.03,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754826979918,2.98,180.02,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754826980422,2.98,180.02,179.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826981112,2.98,180.02,179.86,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754826981113,2.98,180.05,180.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826981315,2.98,180.15,179.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826981711,2.98,180.15,179.93,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1754826981912,2.98,180.15,179.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826982317,2.98,180.08,179.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826983314,8.5327,180.08,179.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826983814,469.19,180.16,179.93,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1754826983815,5.5519,180.1,180.06,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754826984015,2.98,180.08,180.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826984220,2.98,180.07,180.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826984415,2.98,180.07,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754826985017,2.98,180.15,180.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826985518,5.5504,180.15,180.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826985724,2.98,180.14,180.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826986932,2.98,180.14,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754826987320,2.98,180.14,180.13,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754826987723,2.98,180.14,179.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826988023,2.98,180.14,180.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826988825,5.5513,180.12,180.07,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754826989125,2.98,180.11,180.07,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754826989524,2.98,180.12,180.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826989915,2.98,180.11,180.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826990122,2.98,180.2,179.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826990319,2.98,180.2,179.98,2.34022496]
["bitfinex-derivatives","SOLF0:USTF0",1754826990520,2.98,180.2,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754826990727,2.98,180.15,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754826991327,2.98,180.15,180.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826991929,2.98,180.15,179.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826992132,2.98,180.15,180.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826992328,2.98,180.15,180.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826992632,2.98,180.12,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754826993232,2.98,180.12,180.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826993533,2.98,180.12,180.08,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754826994230,2.98,180.12,180.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826995431,2.98,180.12,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754826996232,5.5504,180.15,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754826996434,3.0,180.11,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754826997432,3.0,180.11,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754826997633,3.0,180.11,180.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826998036,3.0,180.11,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754826998234,3.0,180.11,180.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826998430,3.0,180.11,180.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826998633,3.0,180.11,180.05,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754826998830,3.0,180.11,180.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754826999142,3.0,180.09,180.04,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754826999529,3.0,180.09,180.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754827000131,3.0,180.11,180.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754827000928,3.0,180.15,180.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754827003532,3.0,180.15,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754827003732,3.0,180.18,180.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754827003929,3.0,180.18,180.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754827004134,3.0,180.18,179.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1754827004135,3.0,180.18,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827005029,3.0,180.18,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754827005429,3.0,180.18,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827005637,3.0,180.18,180.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754827006040,3.0,180.18,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827007332,3.0,180.18,180.17,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754827007740,3.0,180.18,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827007934,5.5473,180.25,180.21,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754827008240,311.22,180.26,180.21,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754827009039,5.5472,180.25,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754827009243,311.22,180.26,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827010043,3.0,180.25,180.2,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754827010740,3.0,180.25,180.21,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754827010942,3.0,180.25,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827011740,3.0,180.24,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827011940,3.0,180.24,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827012247,3.0,180.22,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827012642,3.0,180.22,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754827012837,3.0,180.22,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827013047,3.0,180.22,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827013351,3.0,180.25,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827013846,3.0,180.25,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754827014049,3.0,180.25,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827015345,3.0,180.25,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827016637,3.0,180.21,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827017847,3.0,180.21,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827019138,3.0,180.21,180.17,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754827019345,3.0,180.21,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827019655,3.0,180.21,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754827019952,3.0,180.21,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827020148,3.0,180.21,180.07,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754827020340,3.0,180.21,180.08,5.52811602]
["bitfinex-derivatives","SOLF0:USTF0",1754827020548,3.0,180.21,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827020745,3.0,180.23,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827021347,3.0,180.23,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754827021548,3.0,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827021749,3.0,180.22,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827021949,3.0,180.22,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827023953,3.0,180.22,180.14,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827024154,3.0,180.22,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827024348,5.549,180.2,180.14,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827024551,3.0,180.19,180.14,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827025149,3.0,180.18,180.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754827025350,3.0,180.18,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827025946,2.99,180.16,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827026151,2.99,180.16,180.07,2.35922436]
["bitfinex-derivatives","SOLF0:USTF0",1754827026455,2.99,180.16,180.1,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754827026651,2.99,180.16,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827026852,2.99,180.16,180.07,2.35950697]
["bitfinex-derivatives","SOLF0:USTF0",1754827027046,2.99,180.16,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827027250,2.99,180.16,180.08,2.36032455]
["bitfinex-derivatives","SOLF0:USTF0",1754827027455,2.99,180.16,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827027753,2.99,180.16,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827027949,2.99,180.16,180.05,2.36043897]
["bitfinex-derivatives","SOLF0:USTF0",1754827027950,2.99,180.16,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827028151,2.99,180.16,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754827029157,2.99,180.16,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827029756,2.99,180.16,180.12,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754827030252,2.99,180.16,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754827030653,2.99,180.16,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827032745,2.99,180.16,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754827033150,6.21600188,180.16,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754827033455,2.99,180.15,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827034056,2.99,180.15,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754827034857,2.99,180.15,180.09,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754827035259,2.99,180.15,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827036353,2.99,180.15,180.03,311.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827036354,2.99,180.15,180.11,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754827037161,2.99,180.15,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827039455,6.21600188,180.15,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827039658,2.99,180.14,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827040056,2.99,180.14,180.08,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754827040460,2.99,180.14,179.98,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1754827040659,2.99,180.12,179.99,2.36638357]
["bitfinex-derivatives","SOLF0:USTF0",1754827040855,2.99,180.06,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827041057,2.99,180.06,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827041254,2.99,180.06,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827042262,2.99,180.06,179.97,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754827042463,2.99,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827043860,2.99,180.06,179.98,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754827044258,2.99,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827044864,2.99,180.05,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827045164,2.99,180.05,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827045961,2.99,180.05,179.97,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754827046159,2.99,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827047065,2.99,180.04,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754827047264,2.99,180.03,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827047660,5.5523,180.09,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827047862,2.99,180.07,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827048063,2.99,180.07,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827048868,2.99,180.07,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754827049071,2.99,180.07,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827049570,2.99,180.07,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827050665,317.33600188,180.12,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827050973,317.33600188,180.12,179.91,457.64]
["bitfinex-derivatives","SOLF0:USTF0",1754827050974,2.99,180.13,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827051372,2.99,180.13,179.91,457.64]
["bitfinex-derivatives","SOLF0:USTF0",1754827051373,2.99,180.13,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827051872,2.99,180.12,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827053166,2.99,180.1,180.04,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754827053668,2.99,180.1,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827054077,2.99,180.09,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827054274,2.99,180.09,180.01,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754827054670,5.5527,180.08,180.01,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754827054869,2.99,180.09,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754827055279,5.5528,180.08,180.01,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754827055477,2.97,180.07,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754827055865,22.90600188,180.14,179.91,457.64]
["bitfinex-derivatives","SOLF0:USTF0",1754827055866,2.97,180.06,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827056066,2.97,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827056679,5.5522,180.1,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754827056873,2.97,180.05,180.04,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754827057068,2.97,180.1,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827058074,9.32354094,180.19,179.92,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754827058075,2.97,180.09,180.07,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754827058269,2.97,180.09,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827058875,2.97,180.09,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827059072,2.97,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827059673,2.97,180.11,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827060278,2.97,180.1,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827060671,2.97,180.09,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827061578,6.21600188,180.16,180.06,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754827061781,2.97,180.05,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827062373,2.97,180.06,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827062679,2.97,180.05,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827063083,2.97,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827064377,6.21600188,180.12,179.94,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827064378,2.97,180.08,179.94,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827064574,2.97,180.07,179.95,2.28093899]
["bitfinex-derivatives","SOLF0:USTF0",1754827064776,2.97,180.07,179.96,2.28093899]
["bitfinex-derivatives","SOLF0:USTF0",1754827064981,2.97,180.07,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827065183,2.97,180.07,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754827065377,2.97,180.07,179.91,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827065378,2.97,180.07,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827065585,2.97,180.07,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827065888,2.97,180.07,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827066984,2.97,180.09,179.93,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754827067187,6.21600188,180.11,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827067188,2.97,180.11,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827067386,2.97,180.11,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827067580,2.97,180.11,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827067787,2.97,180.11,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827069194,2.97,180.13,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827069380,2.97,180.13,180.1,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754827069586,2.97,180.12,180.1,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754827070088,2.97,180.11,180.1,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1754827075380,2.97,180.11,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754827077491,2.97,180.11,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754827077795,2.97,180.11,180.08,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754827078194,2.97,180.1,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754827080289,2.97,180.1,180.09,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754827081890,9.18600188,180.12,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827082088,6.21600188,180.14,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827082293,9.18600188,180.15,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754827082489,9.18600188,180.15,180.14,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754827083698,6.21600188,180.17,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827083902,2.97,180.17,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827084098,2.97,180.17,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827084302,2.97,180.17,180.16,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754827084499,2.97,180.17,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754827085603,2.97,180.17,180.16,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754827086802,6.21600188,180.21,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827087009,9.25600188,180.24,180.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827087203,3.04,180.24,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754827087404,3.04,180.25,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827087605,3.04,180.24,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827087807,3.04,180.24,180.1,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754827088006,3.04,180.24,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827088304,3.04,180.24,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754827088799,3.04,180.24,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827088995,3.04,180.23,180.11,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754827089195,3.04,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827089599,3.04,180.23,180.22,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754827090408,3.04,180.26,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827090606,3.04,180.25,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827091009,9.25600188,180.24,180.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827091309,3.04,180.23,180.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827091607,3.04,180.23,180.18,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754827092003,3.04,180.23,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827092600,3.04,180.23,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754827093310,3.04,180.23,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754827093611,3.04,180.23,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827095610,3.04,180.23,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754827096007,3.04,180.23,180.19,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754827096208,3.04,180.23,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754827096409,3.04,180.23,180.19,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754827097412,3.04,180.23,180.2,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754827099814,3.04,180.23,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754827100513,3.04,180.23,180.19,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754827100917,3.04,180.23,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827101313,3.04,180.23,180.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827101912,3.04,180.23,180.2,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754827102315,3.04,180.23,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754827103111,3.04,180.23,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754827103315,3.04,180.23,180.19,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754827103817,3.04,180.23,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754827104023,3.04,180.23,180.09,120.04373619]
["bitfinex-derivatives","SOLF0:USTF0",1754827104024,3.04,180.23,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827104215,3.04,180.22,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827104518,3.04,180.21,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754827104715,3.04,180.21,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827104919,8.589,180.21,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754827105216,8.589,180.21,180.15,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754827105217,3.04,180.2,180.15,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754827105820,3.04,180.2,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754827107018,8.5891,180.2,180.15,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754827107221,3.04,180.19,180.15,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754827107922,3.04,180.19,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754827108818,11.76460188,180.22,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827109321,6.21600188,180.21,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754827109618,3.04,180.2,180.16,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754827110118,3.04,180.2,180.17,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754827110323,3.04,180.2,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827113116,3.04,180.2,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754827113421,3.04,180.19,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754827113625,3.04,180.19,180.18,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754827114014,3.04,180.19,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754827114218,3.04,180.19,180.17,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754827115126,3.04,180.19,180.18,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754827116018,3.04,180.19,180.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754827116326,3.27,180.18,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827116720,3.27,180.18,180.14,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754827116921,3.27,180.18,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827117316,9.32354094,180.22,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827117317,6.21600188,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827117525,3.27,180.2,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827117726,3.27,180.2,180.11,2.3541317]
["bitfinex-derivatives","SOLF0:USTF0",1754827117926,3.27,180.2,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827118222,3.27,180.2,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754827118427,3.27,180.2,180.19,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754827119330,3.27,180.2,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754827119524,3.27,180.2,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827119724,3.27,180.2,180.18,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754827120230,3.27,180.19,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754827120429,3.27,180.18,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754827120728,3.27,180.18,180.16,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754827120925,3.27,180.17,180.16,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754827121128,9.48600188,180.17,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754827121433,3.27,180.16,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827121627,3.27,180.15,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827122027,3.27,180.15,180.14,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1754827123138,9.48614798,180.16,180.15,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754827124538,6.21614798,180.16,180.15,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754827125134,9.48614798,180.16,180.15,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754827125433,9.32354094,180.18,180.14,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754827125635,9.49208069,180.15,180.14,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754827126044,9.49208069,180.15,180.14,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754827126840,3.27,180.15,180.14,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754827127340,3.27,180.15,180.14,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754827128043,3.27,180.14,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827128240,3.27,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827128436,3.27,180.1,180.09,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754827130535,3.27,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827131136,3.27,180.11,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827131342,3.27,180.11,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827131748,3.27,180.11,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827132946,3.27,180.12,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827133147,3.27,180.11,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827133347,3.27,180.09,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754827133651,3.27,180.09,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827133948,3.27,180.08,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827134444,8.8229,180.08,180.03,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754827134641,3.27,180.07,180.03,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754827135650,3.27,180.07,180.04,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754827136948,3.27,180.07,180.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754827137150,3.27,180.07,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827137649,3.27,180.07,180.03,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754827138044,5.5534,180.07,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827138348,3.27,180.06,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827138739,5.5541,180.05,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827138946,3.27,180.04,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827139449,3.27,180.04,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827140548,3.27,180.07,180.06,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754827141249,3.27,180.07,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827141846,3.27,180.07,179.94,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754827142039,3.27,180.07,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827142238,3.27,180.07,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827142947,3.27,180.07,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827143141,3.27,180.1,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827143340,3.27,180.1,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827143538,3.27,180.1,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827143751,3.27,180.1,180.0,2.35388504]
["bitfinex-derivatives","SOLF0:USTF0",1754827144054,3.27,180.13,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754827144248,3.27,180.13,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827144445,3.27,180.07,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827144949,3.27,180.07,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754827145154,3.27,180.06,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827145347,3.27,180.06,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827146144,3.27,180.06,180.03,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754827146345,2.97,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827147349,2.97,180.05,180.04,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1754827152457,2.97,180.09,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827152847,2.97,180.09,180.08,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754827153050,2.97,180.09,180.08,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754827153450,2.97,180.11,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754827153650,2.97,180.1,180.09,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754827154054,2.97,180.1,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827154658,2.97,180.1,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827154860,2.97,180.1,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827155053,2.97,180.1,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827155247,2.97,180.1,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754827155454,5.5524,180.1,180.05,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754827155654,2.97,180.09,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827155856,8.522,180.11,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827156157,2.97,180.1,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827156358,2.97,180.09,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827156951,2.97,180.09,179.95,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754827157150,2.97,180.08,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827157360,2.97,180.07,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827157756,2.97,180.07,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827158063,2.97,180.07,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827158358,2.97,180.08,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827159156,5.5521,180.11,180.06,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754827159353,2.97,180.08,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827159758,2.97,180.08,180.07,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754827160264,2.97,180.11,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827160858,2.97,180.1,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754827161157,2.97,180.09,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827161366,2.97,180.09,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827161567,2.97,180.09,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754827161762,2.97,180.09,180.05,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754827161964,2.97,180.09,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827163167,2.97,180.09,180.06,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754827163360,2.97,180.09,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827163557,6.22520157,180.09,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827163871,2.97,180.08,180.06,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754827164162,2.97,180.07,180.06,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754827166066,2.97,180.09,180.08,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754827166270,2.97,180.09,180.08,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754827166871,9.19520157,180.1,180.09,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754827167072,6.22520157,180.1,180.09,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754827167265,21.49950033,180.12,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827167460,21.49950033,180.12,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827167668,2.97,180.11,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827167868,2.97,180.11,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754827168467,2.97,180.11,180.1,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754827169269,9.19520157,180.11,180.1,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754827170969,2.97,180.11,180.1,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754827172373,6.22794951,180.12,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827172772,9.19794951,180.12,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827172980,9.19794951,180.11,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827173172,9.19794951,180.11,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827173373,9.19794951,180.11,180.1,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754827173576,2.97,180.11,180.1,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754827173876,9.19794951,180.11,180.1,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754827174074,6.22794951,180.12,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827174377,9.33780236,180.13,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827174575,2.97,180.09,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827174778,9.19738264,180.09,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827175079,2.97,180.08,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827175377,2.97,180.08,180.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1754827176873,2.97,180.08,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827177083,6.22738264,180.08,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827177378,2.98,180.06,180.05,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754827178077,2.98,180.06,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754827178972,6.22738264,180.06,180.04,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754827179180,9.20738264,180.05,180.04,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754827180470,6.22738264,180.06,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827180681,12.31780236,180.12,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827180879,12.31780236,180.12,179.95,99.33104118]
["bitfinex-derivatives","SOLF0:USTF0",1754827180880,12.31780236,180.12,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827181080,2.98,180.12,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827181281,2.98,180.12,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827181481,2.98,180.12,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827181683,2.98,180.12,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827182282,2.98,180.12,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827183485,2.98,180.12,180.08,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754827184075,2.98,180.12,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754827184475,2.98,180.12,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827184476,2.98,180.11,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827184885,2.98,180.11,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827185480,2.98,180.11,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827185682,2.98,180.11,179.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827185986,2.98,180.11,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827186282,2.98,180.11,179.95,103.95290051]
["bitfinex-derivatives","SOLF0:USTF0",1754827186283,2.98,180.11,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827186482,2.98,180.11,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754827187588,2.98,180.11,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754827187780,2.98,180.11,180.1,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754827189985,2.98,180.11,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754827192881,9.33780236,180.13,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754827193081,2.98,180.11,180.1,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1754827193288,12.31780236,180.13,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827193587,2.98,180.12,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827193788,2.98,180.12,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754827194597,2.98,180.12,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827195103,2.98,180.12,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827196305,2.98,180.12,180.11,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827197706,2.98,180.12,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754827198406,12.31780236,180.12,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754827198607,2.98,180.11,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754827199903,2.98,180.11,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827200207,2.98,180.11,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827200404,2.98,180.11,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827200707,2.98,180.11,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827200908,2.98,180.1,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827201306,2.98,180.11,180.1,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1754827201808,2.98,180.11,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754827202908,2.98,180.16,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827203215,2.98,180.18,180.01,24.42185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827203509,5.5484,180.23,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754827203813,2.98,180.19,180.18,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754827204012,2.98,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827204215,2.98,180.24,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827204810,2.98,180.23,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754827205009,2.98,180.23,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754827205510,2.99,180.21,180.17,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754827205913,2.99,180.21,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754827206112,2.99,180.21,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827206312,5.5493,180.2,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827206509,2.99,180.19,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827206711,2.99,180.19,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827206912,2.99,180.19,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754827207107,2.99,180.19,180.15,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754827207510,2.99,180.18,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827207913,2.99,180.18,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827208111,2.99,180.13,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827208318,2.99,180.24,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827208617,2.99,180.18,180.03,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754827208911,2.99,180.18,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827209112,5.5506,180.16,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754827209311,2.99,180.15,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827209511,2.99,180.13,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827209814,2.99,180.13,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827210118,2.99,180.21,180.1,5.34104138]
["bitfinex-derivatives","SOLF0:USTF0",1754827210305,5.5502,180.17,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827210510,2.99,180.16,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827210812,2.99,180.15,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827211011,2.99,180.15,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827211215,2.99,180.15,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754827211514,2.99,180.15,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827211711,2.99,180.15,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827211916,2.99,180.15,180.12,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754827212217,2.99,180.15,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827212412,2.99,180.14,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827212617,2.99,180.13,180.12,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1754827212811,2.99,180.13,180.03,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754827213012,2.99,180.13,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827213213,2.99,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827213411,2.99,180.13,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827213816,2.99,180.13,180.09,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754827214017,2.99,180.13,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754827214821,2.99,180.13,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754827215322,2.99,180.13,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827216327,8.5413,180.13,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827216623,2.99,180.16,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827216825,2.99,180.16,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827217024,9.21271632,180.17,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827217224,6.22271632,180.17,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827217421,2.99,180.16,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827217622,2.99,180.16,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827217817,2.99,180.15,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827218015,2.99,180.15,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827218223,2.99,180.15,180.11,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754827218425,2.99,180.15,180.03,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754827218725,2.99,180.15,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827219430,2.99,180.15,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827219827,2.99,180.15,180.12,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754827220330,2.99,180.15,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827220519,2.99,180.15,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827220723,9.21271632,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827220924,2.99,180.13,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827221123,2.99,180.12,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827221323,2.99,180.14,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827221527,2.99,180.14,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754827221724,2.99,180.16,180.0,4.62185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827221927,2.99,180.16,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754827222229,2.99,180.16,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827222433,2.99,180.16,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827222731,2.99,180.14,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827222926,2.99,180.14,180.1,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754827223127,8.541,180.14,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827223429,2.99,180.13,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827223628,2.99,180.13,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827224134,2.99,180.13,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827224327,2.99,180.13,180.09,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754827224523,2.99,180.13,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827224722,2.99,180.13,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827224925,2.99,180.13,180.09,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754827225331,2.99,180.12,180.09,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754827226232,2.99,180.12,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827226430,2.99,180.11,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827227138,2.99,180.11,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827227334,2.99,180.11,180.08,2.35962095]
["bitfinex-derivatives","SOLF0:USTF0",1754827227641,2.99,180.11,180.09,2.35962095]
["bitfinex-derivatives","SOLF0:USTF0",1754827227937,2.99,180.11,180.08,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754827228135,2.99,180.11,180.09,2.35962491]
["bitfinex-derivatives","SOLF0:USTF0",1754827228339,2.99,180.1,180.08,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754827228633,2.99,180.1,180.09,2.35974476]
["bitfinex-derivatives","SOLF0:USTF0",1754827229038,6.22271632,180.16,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827229240,2.99,180.09,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827229431,2.99,180.09,180.08,5.3497826]
["bitfinex-derivatives","SOLF0:USTF0",1754827229631,2.99,180.09,180.08,10.9022826]
["bitfinex-derivatives","SOLF0:USTF0",1754827230236,2.99,180.09,180.08,5.3497826]
["bitfinex-derivatives","SOLF0:USTF0",1754827230431,2.99,180.09,180.08,2.3597826]
["bitfinex-derivatives","SOLF0:USTF0",1754827231038,2.99,180.09,180.08,5.3497826]
["bitfinex-derivatives","SOLF0:USTF0",1754827231431,2.99,180.12,180.08,2.3597826]
["bitfinex-derivatives","SOLF0:USTF0",1754827231638,2.99,180.12,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827232035,5.5508,180.15,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827232338,2.99,180.11,180.1,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754827232528,2.99,180.11,180.1,10.90285226]
["bitfinex-derivatives","SOLF0:USTF0",1754827232941,2.99,180.11,180.1,5.35095226]
["bitfinex-derivatives","SOLF0:USTF0",1754827233244,2.99,180.14,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827233429,5.5517,180.12,180.07,7.91449427]
["bitfinex-derivatives","SOLF0:USTF0",1754827233635,2.99,180.11,180.08,2.36149427]
["bitfinex-derivatives","SOLF0:USTF0",1754827233832,2.99,180.11,180.07,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754827234034,2.99,180.11,180.08,2.36149595]
["bitfinex-derivatives","SOLF0:USTF0",1754827234236,2.99,180.11,180.07,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754827234438,2.99,180.11,180.08,2.36153563]
["bitfinex-derivatives","SOLF0:USTF0",1754827234636,2.99,180.11,180.06,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754827234843,2.99,180.11,180.07,2.36170337]
["bitfinex-derivatives","SOLF0:USTF0",1754827235038,8.5419,180.11,180.08,2.36170337]
["bitfinex-derivatives","SOLF0:USTF0",1754827235236,157.45,180.21,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827235237,2.99,180.1,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754827235438,2.99,180.12,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827235738,2.99,180.16,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827235942,2.99,180.16,180.1,2.36217495]
["bitfinex-derivatives","SOLF0:USTF0",1754827236139,2.99,180.16,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827236341,2.99,180.16,180.12,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754827236539,2.99,180.16,180.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827236939,2.99,180.16,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754827237642,2.99,180.15,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827237937,6.22271632,180.18,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827238147,2.99,180.17,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754827238334,2.99,180.17,180.16,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754827238939,146.96271632,180.2,180.16,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754827239143,2.99,180.19,180.17,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754827239440,2.99,180.18,180.17,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754827240037,140.74,180.2,180.17,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754827240344,2.99,180.19,180.18,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754827241243,2.99,180.19,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754827241445,11.77111632,180.22,180.17,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754827241446,2.99,180.18,180.17,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754827242040,2.99,180.18,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827242244,2.99,180.18,180.04,15.72945933]
["bitfinex-derivatives","SOLF0:USTF0",1754827242440,2.99,180.18,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827242640,2.99,180.17,180.07,2.35876806]
["bitfinex-derivatives","SOLF0:USTF0",1754827242842,2.99,180.17,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827243035,2.99,180.17,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827243455,8.54,180.17,180.13,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754827243748,2.99,180.15,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827243944,6.22271632,180.21,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827244146,6.22271632,180.21,180.08,2.35804253]
["bitfinex-derivatives","SOLF0:USTF0",1754827244448,2.99,180.22,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827244643,2.99,180.23,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827244945,2.99,180.23,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827245150,2.99,180.23,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754827245747,8.5381,180.23,180.17,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754827246247,2.99,180.22,180.17,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754827246440,2.99,180.22,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827246441,2.99,180.21,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827246635,9.21271632,180.21,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827246835,2.99,180.2,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827247042,2.99,180.2,180.14,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754827247341,2.99,180.2,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827247940,2.99,180.2,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827248146,142.82604947,180.27,180.2,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1754827248147,2.99,180.22,180.2,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1754827248449,2.99,180.21,180.06,4.62185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827248643,2.99,180.23,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827248845,9.21271632,180.22,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827249040,2.99,180.21,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827249443,2.99,180.21,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754827249636,2.99,180.21,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827249836,6.22271632,180.17,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827250037,6.22271632,180.16,180.08,5.44693843]
["bitfinex-derivatives","SOLF0:USTF0",1754827250253,6.22271632,180.17,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827250545,2.99,180.16,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827250747,2.99,180.16,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754827250951,2.99,180.15,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754827251141,2.99,180.15,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827252341,2.99,180.17,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754827252546,2.99,180.17,180.12,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754827254644,2.99,180.17,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754827254840,2.99,180.17,180.13,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754827255452,2.99,180.17,179.99,100.40331776]
["bitfinex-derivatives","SOLF0:USTF0",1754827255453,2.99,180.17,180.11,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754827255851,6.22271632,180.17,180.11,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1754827256148,2.99,180.16,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754827256355,2.99,180.16,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754827256948,6.22271632,180.17,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827257155,2.99,180.16,180.1,2.3822854]
["bitfinex-derivatives","SOLF0:USTF0",1754827257347,2.99,180.15,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827257651,2.99,180.14,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754827257853,6.22271632,180.18,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827258050,6.22271632,180.18,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827258051,2.99,180.16,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827258453,2.99,180.15,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827258941,2.99,180.15,180.14,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754827259953,6.22271632,180.19,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827260156,2.99,180.18,180.02,4.62185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827260343,2.99,180.2,180.03,12.19127405]
["bitfinex-derivatives","SOLF0:USTF0",1754827260547,2.99,180.19,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754827260748,2.99,180.18,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827261154,2.99,180.18,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827261650,2.99,180.18,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827261856,2.99,180.18,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827262155,2.99,180.18,180.04,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754827262156,2.99,180.18,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827262353,2.99,180.18,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827262552,2.99,180.19,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827263653,2.99,180.19,180.18,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754827263861,2.99,180.2,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827264160,2.99,180.2,180.19,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754827264459,2.99,180.21,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827264655,2.99,180.21,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827264852,2.99,180.21,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827265051,2.99,180.21,180.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754827265252,2.99,180.21,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827265451,2.99,180.21,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754827265654,2.99,180.21,180.2,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1754827265949,9.38271632,180.23,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754827266159,3.16,180.23,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827266358,3.16,180.23,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827266559,3.16,180.22,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827266759,3.16,180.22,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827267148,3.16,180.22,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754827267954,6.22271632,180.24,180.18,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754827268157,3.16,180.21,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827268552,3.16,180.19,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754827268958,3.16,180.19,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827269252,3.16,180.18,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827269454,3.16,180.17,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827269659,3.16,180.12,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827269856,3.16,180.12,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827270051,3.16,180.16,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827270659,3.16,180.18,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754827270864,3.16,180.18,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827271065,3.16,180.18,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827271264,3.16,180.18,180.04,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754827271265,3.16,180.18,180.17,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1754827271857,3.16,180.23,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827272058,3.16,180.23,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827272256,3.16,180.23,180.09,7.56066763]
["bitfinex-derivatives","SOLF0:USTF0",1754827272459,3.16,180.23,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754827273156,6.22271632,180.26,180.09,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827273355,3.16,180.25,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827273561,3.16,180.25,180.24,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754827274265,3.16,180.25,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754827274466,3.16,180.25,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827276066,6.22271632,180.27,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827276369,3.16,180.23,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827276574,3.16,180.23,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754827277170,143.02,180.32,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827277171,3.16,180.26,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827277370,3.16,180.26,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827277670,3.16,180.26,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754827279576,3.16,180.28,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754827279779,3.16,180.28,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827280077,3.16,180.28,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827280272,3.16,180.28,180.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754827280866,3.16,180.28,180.15,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754827281076,3.16,180.28,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827281273,3.16,180.27,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827281477,3.16,180.25,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754827281676,3.16,180.25,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827282278,3.16,180.25,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754827282482,3.16,180.25,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827282679,3.16,180.25,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827282887,3.16,180.25,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754827283183,3.16,180.25,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827283381,3.16,180.24,180.23,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1754827283887,3.16,180.28,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827284078,3.16,180.28,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827284389,3.16,180.28,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827284579,3.16,180.26,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754827285184,3.16,180.25,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827285374,3.16,180.25,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827285579,3.16,180.25,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827285775,3.16,180.25,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827286177,5.5477,180.25,180.21,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754827286379,3.16,180.24,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827286688,3.16,180.24,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827286887,3.16,180.24,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827287079,3.16,180.24,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754827287283,3.16,180.29,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827287484,6.22271632,180.32,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827287694,0.96582157,180.34,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827287990,13.26400727,180.35,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754827288183,7.18824313,180.39,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827288382,6.22271632,180.44,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827288681,7.18794854,180.44,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827288882,7.18794854,180.44,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754827289085,6.22271632,180.42,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827289282,6.22271632,180.4,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827289477,6.22271632,180.4,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827289786,9.38271632,180.37,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827290087,9.38271632,180.37,180.16,454.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827290088,3.16,180.36,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827290288,3.16,180.36,180.2,7.48616099]
["bitfinex-derivatives","SOLF0:USTF0",1754827290590,3.16,180.36,180.16,454.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827290591,3.16,180.3,180.25,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754827291681,3.16,180.3,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827292685,5.5462,180.3,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827292885,3.16,180.28,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827293087,3.16,180.28,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827296294,3.16,180.31,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827296592,143.2,180.39,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827296593,3.16,180.33,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827296895,5.5457,180.31,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754827297194,6.22271632,180.38,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827297395,8.7065,180.29,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827297595,8.7065,180.29,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827297796,3.16,180.31,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827297997,5.5462,180.3,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754827298198,5.5462,180.3,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827298496,3.16,180.37,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827298695,5.5454,180.32,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827298896,5.5454,180.32,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827299097,3.16,180.38,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827299297,3.16,180.38,180.16,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1754827299298,5.5456,180.32,180.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754827299597,3.16,180.37,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827301296,3.16,180.31,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827301495,3.16,180.31,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827302299,3.16,180.3,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827302498,3.16,180.3,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827302699,5.547,180.27,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754827302999,3.16,180.26,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827303187,3.16,180.26,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827303393,3.16,180.26,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827303394,5.5475,180.25,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827304194,8.7073,180.26,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827304397,8.7073,180.26,180.21,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754827304590,8.7073,180.26,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827304988,3.16,180.25,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827305200,3.16,180.25,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827305392,3.16,180.25,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827305592,3.16,180.23,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827306401,3.16,180.25,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827306597,3.16,180.25,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827307101,3.16,180.25,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754827307295,3.16,180.25,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827307601,3.16,180.25,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827308707,8.7073,180.26,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827309298,3.16,180.24,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827309505,3.16,180.24,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827309802,3.16,180.23,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827310605,3.16,180.27,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827310805,3.16,180.26,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827312105,3.16,180.28,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827312301,3.16,180.28,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827312505,3.16,180.28,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827312705,3.16,180.28,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827313009,3.16,180.28,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827313902,8.7067,180.28,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827314105,3.16,180.27,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827315101,8.7064,180.29,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827315506,3.16,180.33,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827316011,8.7054,180.32,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827316211,310.84,180.35,180.18,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754827316510,3.16,180.3,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827318115,5.5451,180.33,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827318314,3.16,180.31,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827318515,8.7051,180.33,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827318810,3.16,180.32,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827320006,3.16,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827320203,3.16,180.34,180.18,152.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754827320404,8.705,180.34,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827320604,3.16,180.33,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827320913,5.545,180.34,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827321108,3.16,180.32,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827321511,3.16,180.32,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827321814,8.7053,180.32,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827322016,3.16,180.34,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827322209,3.16,180.34,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827322409,3.16,180.31,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827322608,3.16,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827322811,3.16,180.33,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827323006,3.16,180.33,180.19,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754827323213,3.16,180.35,180.2,5.58641329]
["bitfinex-derivatives","SOLF0:USTF0",1754827323411,3.16,180.35,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827323612,5.5451,180.33,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827323818,5.5451,180.33,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827324118,6.22271632,180.38,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827324119,5.5448,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827324312,3.16,180.36,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827324616,8.7047,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827324820,3.16,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754827325021,3.16,180.34,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827325720,3.06,180.36,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827325912,3.06,180.36,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827326219,3.06,180.36,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827326418,3.06,180.36,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827326917,5.5448,180.34,180.28,2.33481002]
["bitfinex-derivatives","SOLF0:USTF0",1754827327118,8.6048,180.34,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827327318,8.6048,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754827327519,8.6048,180.34,180.2,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1754827327719,8.6048,180.34,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827328219,3.06,180.33,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827330417,3.06,180.32,180.31,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754827331619,3.06,180.32,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827331820,3.06,180.31,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827333816,3.06,180.3,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827334021,6.22271632,180.33,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827334212,3.06,180.32,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827334719,3.06,180.32,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754827334919,3.06,180.32,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827335323,3.06,180.3,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827338526,3.06,180.31,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827339021,8.6057,180.31,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827339720,3.06,180.3,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827340423,3.06,180.29,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827340723,3.06,180.28,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827340916,5.5471,180.27,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827341121,3.06,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827342320,3.06,180.28,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827342526,3.06,180.27,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827345328,3.06,180.26,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827345530,3.06,180.29,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827346129,3.06,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827347530,8.6066,180.28,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827347833,3.06,180.27,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827348730,3.06,180.27,180.24,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754827348929,3.06,180.27,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827350533,8.6069,180.27,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827350934,3.06,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827351231,3.06,180.24,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827351433,3.06,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827351634,8.6073,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827352334,5.5473,180.26,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754827352536,3.06,180.25,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827352829,3.06,180.28,180.24,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754827353034,3.06,180.28,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827353230,8.6069,180.27,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827353430,3.06,180.26,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827353634,3.06,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827353837,3.06,180.28,180.23,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754827354042,3.06,180.29,180.15,81.3252789]
["bitfinex-derivatives","SOLF0:USTF0",1754827354329,3.06,180.25,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827354532,3.06,180.29,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827355027,3.06,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827355336,3.06,180.26,180.23,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754827355636,3.06,180.26,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827358132,3.18,180.25,180.15,81.3252789]
["bitfinex-derivatives","SOLF0:USTF0",1754827358434,3.18,180.25,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827359032,3.18,180.22,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827359232,3.18,180.21,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827359431,5.5487,180.21,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827359634,3.18,180.19,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827360029,3.18,180.19,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827360333,3.18,180.19,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827360534,3.18,180.19,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827360535,5.5499,180.18,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827360734,3.18,180.2,180.13,2.34470105]
["bitfinex-derivatives","SOLF0:USTF0",1754827360934,3.18,180.2,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827362237,3.18,180.2,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754827362541,3.18,180.19,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827362938,3.18,180.19,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827363137,3.18,180.18,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827363639,3.18,180.23,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827363942,141.0,180.24,180.05,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1754827363943,3.18,180.19,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827364237,3.18,180.19,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827364538,3.18,180.19,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827364945,3.18,180.19,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754827365240,5.5488,180.21,180.05,321.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754827365446,3.18,180.2,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827365739,3.18,180.19,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827366136,8.7285,180.22,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827366334,3.18,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827366546,3.18,180.21,180.05,321.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754827366547,3.18,180.2,180.17,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754827366735,3.18,180.19,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827368944,3.18,180.19,180.18,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754827369136,5.5483,180.23,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827369338,3.18,180.22,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827370246,8.7284,180.22,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827370445,3.18,180.2,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827371844,3.18,180.19,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827373636,3.18,180.19,180.18,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754827373842,3.18,180.2,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827376646,3.18,180.2,180.07,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754827376647,3.18,180.23,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827376847,3.18,180.22,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827377047,3.18,180.22,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827377938,3.18,180.23,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827378141,3.18,180.23,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827378347,3.18,180.23,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754827378645,3.18,180.22,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827380742,5.5476,180.25,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754827380942,3.18,180.23,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827381950,3.18,180.25,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827382249,3.18,180.25,180.1,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754827382451,3.18,180.24,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827382850,5.5477,180.25,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827383149,3.18,180.23,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827384350,3.18,180.23,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827384538,6.22271632,180.22,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827384746,5.5502,180.17,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754827384946,3.18,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827385839,6.22271632,180.2,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827386044,16.66,180.25,179.99,15.73265933]
["bitfinex-derivatives","SOLF0:USTF0",1754827386045,3.24,180.18,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827387347,6.22271632,180.19,179.99,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754827387549,6.22271632,180.19,180.0,5.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1754827387550,3.24,180.18,180.0,5.46164451]
["bitfinex-derivatives","SOLF0:USTF0",1754827387747,5.5509,180.14,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754827387948,5.5509,180.14,179.99,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754827388143,3.24,180.13,180.0,5.46088738]
["bitfinex-derivatives","SOLF0:USTF0",1754827388349,3.24,180.13,179.99,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754827388350,3.24,180.13,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754827388549,5.5509,180.14,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754827388751,3.24,180.13,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827388951,3.24,180.12,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827389452,3.24,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827389753,3.24,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827389952,3.24,180.19,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754827390150,3.24,180.19,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827390351,5.5497,180.18,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827390547,3.24,180.17,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827390743,3.24,180.19,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827391151,6.22271632,180.21,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827391152,3.24,180.18,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827392551,3.24,180.19,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827392753,3.24,180.22,180.03,7.74185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827392956,3.24,180.22,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827393144,3.24,180.21,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827393853,3.24,180.22,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827394053,3.24,180.22,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827394249,3.24,180.21,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827394450,3.24,180.2,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827394754,3.24,180.2,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827395145,5.5494,180.19,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827395351,3.24,180.2,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827395857,5.5493,180.2,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827396154,3.24,180.18,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827396359,3.24,180.17,180.12,5.46187069]
["bitfinex-derivatives","SOLF0:USTF0",1754827396555,3.24,180.17,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827396754,3.24,180.19,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827397571,3.24,180.19,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827397774,3.24,180.18,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827397975,3.24,180.18,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827398178,3.24,180.18,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827398378,3.24,180.18,180.15,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754827398577,3.24,180.17,180.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827399278,6.22271632,180.21,180.14,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754827399578,3.24,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827401079,3.24,180.17,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754827401275,3.24,180.17,180.02,4.62185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827401576,5.5494,180.19,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754827401776,3.24,180.18,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827401967,3.24,180.18,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827402673,3.24,180.18,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827403876,3.24,180.18,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827404372,3.24,180.18,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827404578,3.24,180.17,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827405278,6.22271632,180.19,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827405581,3.24,180.15,180.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827406685,3.24,180.15,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827407379,5.5508,180.15,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754827407886,3.24,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827409784,3.24,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827409989,3.24,180.14,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827410483,3.24,180.16,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827410679,140.82,180.18,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827410886,140.78,180.18,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827411086,3.24,180.16,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827411278,3.24,180.16,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754827411483,3.24,180.15,180.01,4.62185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827411684,8.7907,180.15,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827411886,3.24,180.14,180.11,2.34483931]
["bitfinex-derivatives","SOLF0:USTF0",1754827412086,140.78,180.18,180.01,4.62185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827412087,3.24,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827412389,140.78,180.18,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827412584,3.24,180.16,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827413090,140.78,180.18,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827413286,140.78,180.18,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827413691,140.78,180.18,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754827413991,144.02,180.18,180.15,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754827414183,144.02,180.18,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827416386,2.97,180.17,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827416692,2.97,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827417188,2.97,180.17,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827417392,2.97,180.17,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827417587,2.97,180.17,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827417791,2.97,180.17,180.1,2.34406254]
["bitfinex-derivatives","SOLF0:USTF0",1754827418093,2.97,180.17,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827418294,146.3297,180.18,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754827418495,2.97,180.16,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827418890,2.97,180.15,180.04,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754827419092,2.97,180.15,180.05,5.46435858]
["bitfinex-derivatives","SOLF0:USTF0",1754827419286,2.97,180.15,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827419493,5.5511,180.14,180.09,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754827419695,2.97,180.13,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827420194,2.97,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827421092,6.22271632,180.17,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827421301,2.97,180.16,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827421490,2.97,180.16,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827421692,2.97,180.16,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827421894,5.5507,180.15,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827422096,2.97,180.14,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827422486,147.00271632,180.18,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827422487,2.97,180.16,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827422694,2.97,180.16,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827422992,5.5506,180.15,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754827423187,2.97,180.14,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827426296,2.97,180.14,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754827426500,5.5509,180.14,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827426797,2.97,180.13,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827427499,2.97,180.13,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754827427802,2.97,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827430301,2.97,180.13,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827431302,5.5516,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827431508,2.97,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827433506,2.97,180.13,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827433705,2.97,180.13,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827434306,2.97,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827435403,140.6,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827435603,143.53,180.16,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827435811,2.97,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827436012,146.1105,180.16,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827436215,2.97,180.14,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827436616,2.97,180.14,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754827436810,2.97,180.14,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827438519,2.97,180.14,180.11,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754827438718,5.5506,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827438916,2.97,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827439219,152.33311632,180.16,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827439418,2.97,180.15,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827439618,2.97,180.14,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827439918,2.97,180.13,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754827440420,2.97,180.13,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827441310,2.97,180.13,180.12,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1754827441613,143.49,180.15,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827442214,2.97,180.14,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754827442411,9.19271632,180.17,180.02,4.62185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827442719,149.67271632,180.2,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827442920,2.97,180.19,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827444026,2.97,180.19,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827444220,2.97,180.19,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827444518,2.97,180.11,180.1,2.34766494]
["bitfinex-derivatives","SOLF0:USTF0",1754827444822,2.97,180.13,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827445014,2.97,180.13,179.98,4.62185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827445015,8.5216,180.12,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754827445221,2.97,180.11,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754827445423,3.19,180.1,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827446022,3.19,180.12,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827446217,140.46,180.13,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827446419,3.19,180.11,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827447919,6.22271632,180.15,179.98,4.62185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827448126,3.19,180.16,180.01,7.69185933]
["bitfinex-derivatives","SOLF0:USTF0",1754827448324,3.19,180.16,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827448524,8.7405,180.16,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827448822,8.7405,180.16,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827449030,3.19,180.16,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754827449428,3.19,180.16,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827450327,146.68271632,180.18,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754827450522,146.68271632,180.18,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827450523,3.19,180.16,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827450727,9.41271632,180.14,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827450928,6.22271632,180.13,180.06,2.35123467]
["bitfinex-derivatives","SOLF0:USTF0",1754827451126,6.22271632,180.12,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827451327,3.19,180.11,180.06,5.42276491]
["bitfinex-derivatives","SOLF0:USTF0",1754827451630,3.19,180.11,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827451929,3.19,180.11,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827452131,3.19,180.1,180.06,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754827452335,3.19,180.1,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827453131,3.19,180.09,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827453430,3.19,180.09,180.03,2.35234482]
["bitfinex-derivatives","SOLF0:USTF0",1754827453634,8.7427,180.09,180.02,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754827453827,3.19,180.09,180.03,2.35083958]
["bitfinex-derivatives","SOLF0:USTF0",1754827454036,3.19,180.09,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827454334,3.19,180.09,180.03,2.35076947]
["bitfinex-derivatives","SOLF0:USTF0",1754827454536,3.19,180.06,180.01,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754827454729,3.19,180.06,180.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827456126,5.5533,180.06,180.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827456324,3.19,180.05,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827456530,3.19,180.05,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827456932,5.5541,180.04,179.88,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754827457237,3.19,180.03,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827457538,3.19,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827458135,3.19,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827459730,3.19,180.01,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827460831,140.46,180.11,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827460832,3.19,180.06,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827461233,3.19,180.04,180.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827461439,3.19,180.04,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827461636,3.19,180.04,179.99,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754827461836,3.19,180.02,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827462730,3.19,180.01,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827462929,149.79485555,180.11,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827462930,3.19,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827463327,3.19,180.07,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827463937,3.19,180.06,179.88,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754827464138,3.19,180.05,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827464339,3.19,180.09,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827464539,3.19,180.09,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827464740,3.19,180.09,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827464933,3.19,180.09,179.94,2.34163487]
["bitfinex-derivatives","SOLF0:USTF0",1754827465137,3.19,180.09,179.95,2.34163487]
["bitfinex-derivatives","SOLF0:USTF0",1754827465336,3.19,180.09,180.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827465536,3.19,180.09,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754827465738,8.7424,180.09,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827465936,3.19,180.08,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827467142,3.19,180.07,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827467435,140.46,180.11,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827467436,3.19,180.06,180.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827467849,146.68271632,180.11,179.89,7.66884787]
["bitfinex-derivatives","SOLF0:USTF0",1754827467850,3.19,180.1,179.89,7.66884787]
["bitfinex-derivatives","SOLF0:USTF0",1754827468043,3.19,180.1,179.9,2.33669461]
["bitfinex-derivatives","SOLF0:USTF0",1754827468240,3.19,180.1,179.91,142.83669461]
["bitfinex-derivatives","SOLF0:USTF0",1754827468432,5.5526,180.09,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754827468638,3.19,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754827468834,3.19,180.09,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827469137,3.19,180.1,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827469440,8.7423,180.1,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827469636,3.19,180.09,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827469840,140.46,180.11,179.91,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1754827470041,3.19,180.1,180.08,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754827470243,3.19,180.1,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827470646,3.19,180.12,180.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827470839,3.19,180.12,179.92,4.59884787]
["bitfinex-derivatives","SOLF0:USTF0",1754827470840,58.79859225,180.13,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827471045,3.19,180.11,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827472044,56.43739225,180.13,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827474544,53.24739225,180.13,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754827474750,3.19,180.12,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827475655,53.24739225,180.13,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827475951,53.24739225,180.13,180.11,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754827476150,3.02,180.14,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827476453,146.0501,180.17,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754827476750,3.02,180.15,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827478143,140.5,180.17,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827478345,143.52,180.17,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827479352,3.02,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827484454,3.02,180.15,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827486060,3.02,180.15,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827486257,3.02,180.15,180.02,2.33354212]
["bitfinex-derivatives","SOLF0:USTF0",1754827486459,3.02,180.15,180.03,2.33354212]
["bitfinex-derivatives","SOLF0:USTF0",1754827486752,3.02,180.15,179.96,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827486753,3.02,180.15,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827487356,3.02,180.16,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827487558,140.5,180.17,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827487759,143.52,180.17,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827488150,143.52,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827488459,3.02,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827489861,3.02,180.17,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827490164,3.02,180.17,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827490360,3.02,180.17,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754827490658,3.02,180.17,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827491060,3.02,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827491956,141.36637139,180.21,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827492156,5.5499,180.18,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827492356,3.02,180.17,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827492661,3.02,180.17,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827493155,5.5505,180.15,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827493364,141.36637139,180.21,179.96,322.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754827493365,3.02,180.14,179.96,322.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754827493657,3.02,180.14,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827493861,5.5508,180.14,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827494160,3.02,180.12,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827494557,3.02,180.12,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827496457,3.02,180.12,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827498064,3.02,180.12,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754827498269,3.02,180.12,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827500258,3.02,180.12,180.07,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754827500569,3.02,180.12,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827501662,3.02,180.12,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827501866,3.02,180.1,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827502065,3.02,180.1,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827502264,3.02,180.1,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827503467,6.22271632,180.15,180.07,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754827503667,3.02,180.12,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827504071,3.02,180.14,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827504264,3.02,180.16,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827504866,3.02,180.16,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827505263,3.02,180.16,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827505663,54.76533986,180.17,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827505970,3.23,180.15,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754827506471,3.23,180.16,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827506968,54.76533986,180.17,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827507969,54.76533986,180.17,180.02,4.59239007]
["bitfinex-derivatives","SOLF0:USTF0",1754827508171,3.23,180.2,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827508473,3.23,180.19,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827508969,3.23,180.19,180.16,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754827509174,3.23,180.19,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827509772,143.63,180.21,180.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827509967,143.63,180.21,180.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827510168,143.63,180.21,180.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827510369,3.23,180.2,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827510671,3.23,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827511673,140.4,180.21,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827512372,3.23,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827512570,9.45271632,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827512771,3.23,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827513073,3.23,180.24,180.21,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754827513269,3.23,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827513577,12.53464521,180.25,180.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1754827513578,3.23,180.25,180.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1754827513882,3.23,180.24,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827514075,146.54271632,180.26,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827514283,3.23,180.25,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827514679,143.55,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827515178,140.32,180.26,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827515686,3.23,180.28,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827515877,3.23,180.29,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827516583,3.23,180.29,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827517177,3.23,180.29,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827517384,3.23,180.3,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827517985,140.3,180.31,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827518183,143.53,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827518889,140.3,180.31,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827519089,3.23,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827520989,143.53,180.31,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827521187,9.45271632,180.34,180.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827521491,11.76771632,180.33,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754827521685,3.23,180.32,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827521880,3.23,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827523784,3.23,180.33,180.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827523982,3.23,180.33,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827524286,3.23,180.33,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827524888,3.23,180.31,180.17,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754827525093,3.23,180.31,180.18,5.52243441]
["bitfinex-derivatives","SOLF0:USTF0",1754827525295,8.7757,180.31,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827525594,3.23,180.3,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827526093,8.7755,180.32,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827526695,3.23,180.31,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827527491,3.23,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827527692,6.22271632,180.35,180.17,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754827527890,3.23,180.28,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827531299,6.22271632,180.35,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827531493,3.23,180.29,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827531688,5.5447,180.34,180.17,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754827531899,3.23,180.3,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827532298,3.23,180.29,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827532499,3.23,180.28,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827533399,3.23,180.28,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827533797,3.23,180.28,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754827533996,3.23,180.28,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827534497,3.23,180.28,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827534992,3.23,180.28,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754827535193,3.23,180.28,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754827535409,3.23,180.28,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754827535699,3.23,180.28,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827537204,8.7766,180.28,180.22,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754827537402,3.13,180.27,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754827537599,3.13,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827537800,8.6771,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827538006,3.13,180.26,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827538198,3.13,180.26,180.14,72.75384495]
["bitfinex-derivatives","SOLF0:USTF0",1754827538396,3.13,180.25,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827539600,3.13,180.24,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827539900,3.13,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827542703,3.13,180.24,180.21,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754827542910,3.13,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827543809,3.13,180.24,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827544107,3.13,180.23,180.22,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754827544506,3.13,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827545008,3.13,180.24,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754827545203,3.13,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827547313,3.13,180.23,180.22,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1754827547610,3.13,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827549011,3.13,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827549220,3.13,180.26,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827549516,3.13,180.26,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827549711,5.5461,180.3,180.18,2.33500995]
["bitfinex-derivatives","SOLF0:USTF0",1754827550014,3.13,180.28,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754827550206,3.13,180.27,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827551206,3.13,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827553209,6.22271632,180.29,180.25,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754827553416,6.22271632,180.29,180.15,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1754827553611,3.13,180.27,180.16,2.34098432]
["bitfinex-derivatives","SOLF0:USTF0",1754827553818,3.13,180.27,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754827554110,3.13,180.27,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827554316,3.13,180.29,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827554617,3.13,180.29,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827554808,3.13,180.29,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827555009,3.13,180.29,180.23,2.34072997]
["bitfinex-derivatives","SOLF0:USTF0",1754827555209,3.13,180.29,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827555613,3.13,180.28,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827555807,5.5462,180.29,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827555808,3.13,180.29,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827556009,3.13,180.26,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827556211,3.13,180.26,180.19,2.34249252]
["bitfinex-derivatives","SOLF0:USTF0",1754827556523,3.13,180.26,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827556716,3.13,180.23,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827556916,3.13,180.23,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827557217,3.13,180.23,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827557418,3.13,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827557613,5.5475,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827558122,3.13,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827558910,8.6777,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827559114,3.13,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827560015,3.13,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827560615,9.35271632,180.24,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827560820,3.13,180.23,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827561019,3.13,180.23,180.16,2.34782155]
["bitfinex-derivatives","SOLF0:USTF0",1754827561221,3.13,180.23,180.17,2.34782155]
["bitfinex-derivatives","SOLF0:USTF0",1754827561416,9.35271632,180.23,180.18,5.49782155]
["bitfinex-derivatives","SOLF0:USTF0",1754827561612,3.13,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827561816,6.22271632,180.23,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827562015,3.13,180.22,180.14,72.75384495]
["bitfinex-derivatives","SOLF0:USTF0",1754827562211,3.13,180.22,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827562622,3.13,180.22,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827562829,3.13,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827563117,3.13,180.22,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827563724,6.22271632,180.24,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827563921,6.22271632,180.24,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827564117,6.22271632,180.24,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827564424,9.35271632,180.25,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827564917,3.13,180.24,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827565117,3.13,180.24,180.16,2.34720782]
["bitfinex-derivatives","SOLF0:USTF0",1754827565318,3.13,180.24,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827566126,3.13,180.24,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827566326,3.13,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827566726,9.33271632,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827566915,9.33271632,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827567120,6.22271632,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827567322,3.11,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827569730,3.11,180.27,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754827569938,3.11,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827570136,9.33271632,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827570336,9.33271632,180.28,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754827570839,9.33271632,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827571043,6.22271632,180.29,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754827571241,6.22271632,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827571441,9.33271632,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827571635,9.33271632,180.3,180.28,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754827571836,9.33271632,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827572436,3.11,180.29,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827572638,3.11,180.29,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827572835,3.11,180.29,180.19,2.34629624]
["bitfinex-derivatives","SOLF0:USTF0",1754827573036,3.11,180.29,180.14,72.75384495]
["bitfinex-derivatives","SOLF0:USTF0",1754827573037,6.22271632,180.28,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827573246,3.11,180.27,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827573447,3.11,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827574243,5.5468,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827574449,3.11,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827574752,3.11,180.25,180.24,5.5775986]
["bitfinex-derivatives","SOLF0:USTF0",1754827575346,3.11,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827575743,3.11,180.25,180.24,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754827576448,3.11,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827576641,3.11,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827577040,3.11,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827577439,3.11,180.24,180.23,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1754827577840,3.11,180.26,180.23,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1754827578141,3.11,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827581249,3.11,180.25,180.24,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754827581646,6.22271632,180.28,180.24,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754827581844,3.11,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827583152,9.33271632,180.28,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827583348,6.22271632,180.28,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827583548,6.22271632,180.28,180.26,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754827583743,6.22271632,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827584252,9.33271632,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827585254,3.11,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827588357,29.03252984,180.35,180.14,77.35863297]
["bitfinex-derivatives","SOLF0:USTF0",1754827588358,3.11,180.26,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827588567,3.11,180.26,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827588749,3.11,180.26,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827588750,9.34097368,180.26,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827588945,3.11,180.25,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827589148,3.11,180.25,180.21,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754827589352,3.11,180.25,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827589551,3.11,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827590452,6.23097368,180.26,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754827590651,3.11,180.26,180.14,72.75384495]
["bitfinex-derivatives","SOLF0:USTF0",1754827590848,3.11,180.26,180.15,2.34700875]
["bitfinex-derivatives","SOLF0:USTF0",1754827591059,3.11,180.26,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827591259,3.11,180.26,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754827591453,6.23097368,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827591659,9.34097368,180.28,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827591961,6.23097368,180.28,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827592157,6.23097368,180.3,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827592360,9.34097368,180.31,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827593363,9.34097368,180.31,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827593856,6.23097368,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827594955,6.23097368,180.32,180.3,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754827595162,6.23097368,180.32,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754827595461,3.03,180.3,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827595662,3.03,180.3,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827595962,3.03,180.3,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827596264,3.03,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827596459,6.23097368,180.31,180.17,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754827596652,3.03,180.29,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827596955,6.23097368,180.31,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827597150,9.26097368,180.31,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827597354,3.03,180.3,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827597558,3.03,180.3,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827597755,3.03,180.29,180.27,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754827598058,3.03,180.3,180.27,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754827598658,3.03,180.3,180.26,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754827598857,3.03,180.3,180.26,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1754827599062,3.03,180.28,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827599262,3.03,180.28,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827599654,3.03,180.28,180.17,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754827599857,3.03,180.3,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827600066,3.03,180.3,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827600365,3.03,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827601070,3.03,180.3,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754827601264,3.03,180.29,180.25,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754827601465,3.03,180.28,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827603370,3.03,180.28,180.27,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754827603565,3.03,180.29,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827603772,6.23097368,180.3,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827603966,6.23097368,180.31,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827604265,9.26097368,180.33,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827604771,9.26097368,180.33,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827605064,6.23097368,180.34,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827605265,6.23097368,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827605474,9.26097368,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827606373,3.03,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827606759,3.03,180.36,180.31,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754827606960,3.03,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827607971,3.03,180.34,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827608169,3.03,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827608967,3.03,180.36,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827609174,3.03,180.36,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827609373,3.03,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827609672,3.03,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827612363,3.03,180.37,180.34,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754827612564,3.03,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827613273,6.23097368,180.38,180.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754827613575,3.03,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827613772,3.03,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827613969,3.03,180.37,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827614175,64.0936119,180.4,180.2,332.00478802]
["bitfinex-derivatives","SOLF0:USTF0",1754827614465,57.86263822,180.4,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827614666,57.86263822,180.4,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827614872,54.83263822,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827615272,57.86263822,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827616281,54.83263822,180.4,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827616481,3.03,180.41,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827616686,3.03,180.43,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827616983,3.03,180.43,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827617177,3.03,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827617779,3.03,180.43,180.42,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754827618082,3.03,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827618278,3.03,180.45,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754827618585,3.03,180.45,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827618986,3.03,180.45,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827619185,3.03,180.45,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827619481,3.03,180.42,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827620782,3.03,180.45,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827620979,3.03,180.45,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754827621180,3.03,180.45,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827621479,5.5419,180.44,180.39,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754827621685,3.03,180.43,180.4,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754827621879,140.42507162,180.47,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827621880,3.03,180.45,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827622180,3.03,180.45,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827622381,3.03,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827622680,142.49,180.47,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827622879,142.49,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827623679,142.49,180.47,180.32,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754827623990,3.03,180.46,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827624282,5.5414,180.45,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827624489,3.03,180.44,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827624787,3.03,180.46,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827624980,3.03,180.48,180.37,2.33161658]
["bitfinex-derivatives","SOLF0:USTF0",1754827625187,3.03,180.48,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754827626184,3.21,180.44,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827626385,3.21,180.44,180.27,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754827626586,5.5419,180.43,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827627082,3.21,180.41,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827627281,3.21,180.41,180.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754827627586,3.21,180.4,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827628185,3.21,180.4,180.39,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754827630893,3.21,180.41,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827631488,3.21,180.43,180.4,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754827631691,3.21,180.44,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827631886,5.5413,180.45,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827631887,3.21,180.43,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827632287,3.21,180.45,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827632489,3.21,180.44,180.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827632689,5.5404,180.48,180.43,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754827632890,5.5404,180.48,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827632891,3.21,180.47,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827633094,3.21,180.47,180.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1754827633095,3.21,180.46,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827633391,3.21,180.48,180.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1754827633601,3.21,180.48,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827633894,3.21,180.48,180.45,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754827634094,3.21,180.48,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827634296,8.7506,180.48,180.44,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1754827634592,3.21,180.47,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827634796,5.5407,180.47,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754827634990,3.21,180.46,180.43,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754827635299,8.7512,180.46,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827635498,3.21,180.5,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827635691,3.21,180.5,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827635892,3.21,180.5,180.26,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827635893,5.5412,180.46,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827636088,3.21,180.45,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827636900,5.5418,180.44,180.39,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754827637101,3.21,180.43,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827637702,6.23097368,180.49,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827637703,3.21,180.48,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827637903,3.21,180.48,180.32,2.33128051]
["bitfinex-derivatives","SOLF0:USTF0",1754827638103,3.21,180.48,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827638302,3.21,180.45,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827638696,3.21,180.45,180.41,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754827638904,3.21,180.44,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827639103,3.21,180.44,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827639305,3.21,180.44,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827639499,3.21,180.43,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827640302,3.21,180.43,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754827640506,3.21,180.43,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827641106,8.752,180.43,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827641306,6.23097368,180.48,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827641501,3.21,180.41,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827642003,6.23097368,180.48,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827642210,3.21,180.47,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827642403,3.21,180.41,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754827642597,3.21,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827642805,8.7526,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827643008,3.21,180.4,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827643206,3.21,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827644209,3.21,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827645510,3.21,180.41,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827646007,3.21,180.41,180.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754827646210,3.21,180.42,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827646399,3.21,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827646604,3.21,180.48,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827647010,5.5421,180.43,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827647212,3.21,180.42,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827648411,9.44097368,180.46,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827648616,3.21,180.45,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827648817,5.5426,180.41,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827649118,3.21,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827649518,3.21,180.39,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827649718,16.66,180.49,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827649719,3.21,180.44,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827650218,3.21,180.41,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827650613,5.5438,180.37,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827650818,3.21,180.36,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827651021,5.5438,180.37,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827651219,3.21,180.36,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827651421,3.21,180.35,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827651616,3.21,180.35,180.29,2.34342801]
["bitfinex-derivatives","SOLF0:USTF0",1754827651921,3.21,180.35,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827652122,3.21,180.33,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827652624,3.21,180.33,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827654117,3.21,180.33,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827654322,3.21,180.33,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827654528,3.21,180.33,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827654823,3.21,180.35,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827655224,3.21,180.37,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754827655722,3.25,180.33,180.27,87.50616995]
["bitfinex-derivatives","SOLF0:USTF0",1754827655922,3.25,180.33,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827656317,3.25,180.33,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827656521,3.25,180.32,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827659820,5.5448,180.34,180.2,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1754827660024,3.25,180.32,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827660323,3.25,180.33,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827661736,3.25,180.32,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827663232,3.25,180.32,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827663526,3.25,180.33,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827665033,3.25,180.36,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827665228,3.25,180.39,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827665421,3.25,180.39,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827665626,3.25,180.38,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827665828,5.5449,180.34,180.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754827666035,3.25,180.33,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827666533,3.25,180.33,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827666933,3.25,180.33,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827667130,3.25,180.34,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827667433,3.25,180.34,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827667635,3.25,180.33,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827667933,3.25,180.39,180.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827668133,5.544,180.37,180.31,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754827668329,3.25,180.36,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827668730,3.25,180.38,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827669832,3.25,180.37,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827670034,3.25,180.37,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827670228,3.25,180.37,180.22,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754827670229,3.25,180.37,180.24,2.3412459]
["bitfinex-derivatives","SOLF0:USTF0",1754827670434,3.25,180.36,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827671636,6.23097368,180.4,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754827671830,6.23097368,180.4,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827672033,3.25,180.39,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827672234,3.25,180.36,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827672530,3.25,180.35,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827672732,3.25,180.35,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827673130,3.25,180.34,180.22,150.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754827673334,3.25,180.34,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754827673531,3.25,180.34,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827674434,3.25,180.35,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827674737,3.25,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754827674928,3.25,180.35,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827676241,3.25,180.4,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827676732,139.06,180.41,180.23,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754827676934,3.25,180.4,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827677239,3.25,180.42,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827678036,3.25,180.42,180.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754827678236,3.25,180.41,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827679136,3.25,180.41,180.38,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754827679340,3.25,180.42,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827680139,3.25,180.41,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827680344,3.25,180.4,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754827680843,3.25,180.4,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827681539,3.25,180.4,180.38,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754827681740,3.25,180.42,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827682338,3.25,180.42,180.39,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754827682539,3.25,180.42,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827682748,5.5417,180.44,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827683043,3.25,180.43,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827683246,5.5417,180.44,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827683445,3.25,180.42,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827684443,3.25,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827685335,3.24,180.43,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754827685539,3.24,180.43,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827686051,3.24,180.43,180.26,143.38478802]
["bitfinex-derivatives","SOLF0:USTF0",1754827686241,18.03626261,180.45,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827686444,3.24,180.42,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827687245,3.24,180.42,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827687548,3.24,180.42,180.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754827687744,3.24,180.42,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827689248,3.24,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827690150,8.7823,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827690357,3.24,180.41,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827690849,5.5423,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827691055,3.24,180.4,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827691950,3.24,180.4,180.24,4.60478802]
["bitfinex-derivatives","SOLF0:USTF0",1754827692144,3.24,180.4,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827692355,3.24,180.4,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827692550,3.24,180.4,180.27,2.34540963]
["bitfinex-derivatives","SOLF0:USTF0",1754827692551,3.24,180.4,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827692750,3.24,180.4,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827692950,3.24,180.4,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754827693152,3.24,180.4,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827693754,5.5423,180.42,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827693957,5.542,180.43,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827694150,3.24,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827694660,3.24,180.44,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827694860,3.24,180.46,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827695160,3.24,180.46,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827695752,3.24,180.46,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827695953,3.24,180.46,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827696154,3.24,180.46,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827697058,6.23097368,180.46,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827697260,6.23097368,180.45,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827697561,3.24,180.44,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827697758,6.23097368,180.45,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827697759,5.543,180.4,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827697960,3.24,180.38,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827699260,5.5423,180.42,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827699461,3.24,180.41,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827699662,3.24,180.41,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827699862,3.24,180.4,180.35,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754827700062,6.23097368,180.45,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827700262,3.24,180.39,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827701660,3.24,180.39,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827701858,5.5437,180.38,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754827702066,3.24,180.39,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827702262,3.24,180.39,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827702460,5.5446,180.35,180.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754827702661,3.24,180.33,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827704564,5.5445,180.35,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827704762,3.24,180.32,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827705263,3.24,180.32,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827705465,3.24,180.32,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827705665,3.24,180.32,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827706670,3.24,180.32,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827706867,3.24,180.31,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827707067,3.24,180.3,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827708068,3.24,180.3,180.27,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754827708265,3.24,180.32,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827708768,6.23097368,180.35,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827708968,3.24,180.31,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827709770,3.24,180.3,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827710566,3.24,180.3,180.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754827710862,3.24,180.3,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827713873,3.24,180.37,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827714168,3.24,180.37,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754827714473,3.24,180.37,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827715964,5.5443,180.36,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827716172,3.27,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827716970,3.27,180.36,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827717165,3.27,180.36,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827717379,3.27,180.36,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827717573,3.27,180.34,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827717977,3.27,180.34,180.3,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754827718180,8.8139,180.37,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827718475,3.27,180.34,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827719177,155.19,180.41,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827719178,3.27,180.33,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827719976,3.27,180.32,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827720280,3.27,180.32,180.2,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1754827720484,3.27,180.31,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827721279,6.23097368,180.38,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827721475,16.65,180.39,180.22,2.34880356]
["bitfinex-derivatives","SOLF0:USTF0",1754827721476,6.23097368,180.36,180.22,2.34880356]
["bitfinex-derivatives","SOLF0:USTF0",1754827721676,3.27,180.35,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754827721980,3.27,180.35,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827722482,3.27,180.32,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827722677,3.27,180.36,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827722878,3.27,180.31,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827723078,3.27,180.37,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827723578,3.27,180.33,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827724083,3.27,180.33,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754827724271,3.27,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827724678,3.27,180.33,180.3,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1754827724878,3.27,180.33,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827726382,3.27,180.33,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827726583,3.27,180.32,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827729085,3.27,180.32,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827733087,3.27,180.32,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827733386,3.27,180.32,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827733890,3.27,180.31,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827735193,3.27,180.32,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827735391,3.27,180.31,180.2,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1754827735684,3.27,180.31,180.21,2.35068984]
["bitfinex-derivatives","SOLF0:USTF0",1754827735886,3.27,180.31,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827736082,3.27,180.31,180.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827740991,3.27,180.31,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827741186,3.27,180.31,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827741382,3.27,180.31,180.23,2.35392649]
["bitfinex-derivatives","SOLF0:USTF0",1754827741685,9.50097368,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827741884,3.27,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827742086,5.5478,180.25,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827742294,3.27,180.23,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827742493,3.27,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827742896,5.5474,180.26,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827743086,3.27,180.25,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827744095,3.27,180.25,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754827744294,3.27,180.25,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754827744785,3.27,180.25,180.21,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754827745485,3.27,180.25,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754827745885,3.27,180.25,180.22,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754827746086,3.27,180.25,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754827747192,3.27,180.25,180.22,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754827748290,3.27,180.25,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754827748888,3.27,180.25,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827750392,3.27,180.25,180.22,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754827751697,3.27,180.25,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827754196,3.02,180.24,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754827754493,6.23097368,180.28,180.1,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754827754794,16.65,180.29,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827754795,3.02,180.27,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827754995,3.02,180.27,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827755195,3.02,180.27,180.1,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754827755196,3.02,180.27,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827755497,3.02,180.27,180.17,2.34955527]
["bitfinex-derivatives","SOLF0:USTF0",1754827755697,3.02,180.27,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827756196,19.67,180.24,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827756394,3.02,180.18,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827756600,3.02,180.18,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827756799,3.02,180.18,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827757102,3.02,180.18,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827757594,3.02,180.14,179.99,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754827757790,3.02,180.14,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827757986,3.02,180.14,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827758195,16.65,180.2,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827758196,3.02,180.13,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827758901,3.02,180.17,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827760098,3.02,180.18,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827760489,3.02,180.21,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827760695,3.02,180.21,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827760992,3.02,180.21,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827761187,154.85,180.23,180.02,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754827761188,3.02,180.18,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827761389,3.02,180.18,180.08,2.34515287]
["bitfinex-derivatives","SOLF0:USTF0",1754827761599,3.02,180.18,180.09,5.60515287]
["bitfinex-derivatives","SOLF0:USTF0",1754827761796,3.02,180.18,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827762499,3.02,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827764598,3.02,180.22,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827764802,16.65,180.2,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827764997,3.02,180.19,180.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827765195,16.65,180.2,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827765196,3.02,180.14,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827766094,3.02,180.13,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827767297,3.02,180.13,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827768101,33.31,180.21,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827768302,3.02,180.12,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827768704,138.18,180.18,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827768904,3.02,180.17,180.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827769107,3.02,180.15,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827769698,3.02,180.14,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827770099,5.5516,180.13,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827770305,3.02,180.12,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827770805,3.02,180.12,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754827771005,3.02,180.12,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827771613,5.5517,180.12,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754827771904,3.02,180.11,180.05,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754827772109,449.22,180.18,180.06,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754827772110,3.02,180.1,180.06,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754827772314,3.02,180.09,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827772505,3.02,180.08,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827773103,449.22,180.18,179.99,74.66829466]
["bitfinex-derivatives","SOLF0:USTF0",1754827773298,3.02,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827773708,449.22,180.18,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827773709,3.02,180.17,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827774011,5.5513,180.14,179.99,74.66829466]
["bitfinex-derivatives","SOLF0:USTF0",1754827774318,3.02,180.12,180.0,2.33895898]
["bitfinex-derivatives","SOLF0:USTF0",1754827774510,3.02,180.11,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827774910,3.02,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827775611,138.18,180.16,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754827775809,3.2,180.12,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827776110,3.2,180.15,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827776317,3.2,180.15,179.99,74.66829466]
["bitfinex-derivatives","SOLF0:USTF0",1754827776318,3.2,180.15,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827776614,3.2,180.15,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754827776805,3.2,180.15,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827777006,3.2,180.15,179.99,74.66829466]
["bitfinex-derivatives","SOLF0:USTF0",1754827777007,138.18,180.16,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827777216,141.38,180.16,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827777804,138.18,180.16,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827778006,3.2,180.15,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827781521,138.18,180.16,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827781823,3.2,180.21,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827782418,5.5493,180.2,180.14,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754827782619,3.2,180.18,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827783207,5.5493,180.2,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827783208,3.2,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827786222,3.2,180.19,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827786422,5.5493,180.2,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827786723,3.2,180.18,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827788726,5.5497,180.19,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827788929,3.2,180.18,180.04,2.35012336]
["bitfinex-derivatives","SOLF0:USTF0",1754827789128,3.2,180.18,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754827789429,3.2,180.18,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827790526,3.2,180.17,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827790733,3.2,180.16,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827790932,3.2,180.17,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827793727,3.2,180.17,180.14,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754827793934,3.2,180.17,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827794121,144.33097368,180.21,180.01,15.71488802]
["bitfinex-derivatives","SOLF0:USTF0",1754827794327,3.2,180.21,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827794629,3.2,180.21,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827794829,8.7493,180.2,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754827795028,9.43097368,180.21,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827795233,3.2,180.2,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827795433,5.5498,180.19,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754827795630,3.2,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827796028,5.5493,180.2,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754827796233,3.2,180.19,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827796744,3.2,180.18,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827797535,3.2,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827799836,6.23097368,180.2,180.16,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754827800039,3.2,180.18,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754827800634,3.2,180.18,180.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827801740,3.2,180.18,180.17,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754827801941,3.2,180.2,180.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827802139,6.23097368,180.21,180.04,4.60478802]
["bitfinex-derivatives","SOLF0:USTF0",1754827802345,51.73204359,180.22,180.06,4.60478802]
["bitfinex-derivatives","SOLF0:USTF0",1754827802530,51.73204359,180.22,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827802531,3.2,180.21,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827802736,3.2,180.2,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827802938,3.2,180.2,180.17,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754827803142,3.2,180.2,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827803340,3.2,180.2,180.1,2.35636125]
["bitfinex-derivatives","SOLF0:USTF0",1754827803643,5.5495,180.19,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754827804039,3.2,180.17,180.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827804338,3.2,180.17,180.03,4.60478802]
["bitfinex-derivatives","SOLF0:USTF0",1754827804540,3.2,180.17,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827804733,3.2,180.17,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827804936,3.2,180.16,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754827805137,3.2,180.16,180.1,2.3563459]
["bitfinex-derivatives","SOLF0:USTF0",1754827805333,5.5518,180.12,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827805640,9.35097368,180.14,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827805839,3.12,180.13,180.01,2.35879602]
["bitfinex-derivatives","SOLF0:USTF0",1754827806138,3.12,180.09,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827806345,3.12,180.12,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827806540,3.12,180.12,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827806741,3.12,180.11,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827807337,3.12,180.11,180.08,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754827807538,3.12,180.11,180.08,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754827807844,3.12,180.11,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827810846,3.12,180.13,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754827811047,3.12,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827811745,3.12,180.13,179.99,79.27308268]
["bitfinex-derivatives","SOLF0:USTF0",1754827811951,3.12,180.13,180.12,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754827812650,3.12,180.15,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827812852,137.96,180.16,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827813048,137.96,180.16,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827813248,137.96,180.16,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754827813445,141.08,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827814245,141.08,180.16,180.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754827814445,3.12,180.15,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827815042,3.12,180.15,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827815248,3.12,180.14,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827815446,141.08,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827815847,3.12,180.15,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827816049,3.12,180.15,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827816249,3.12,180.15,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827816450,3.12,180.15,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827816756,137.96,180.16,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754827816954,141.08,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827817546,141.08,180.16,180.15,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754827817753,3.12,180.18,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827818153,3.12,180.18,180.17,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754827818350,3.12,180.2,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827818655,3.12,180.2,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827818953,3.12,180.2,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827819150,3.12,180.2,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827819346,143.4689,180.21,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827819555,3.12,180.2,180.16,2.35791502]
["bitfinex-derivatives","SOLF0:USTF0",1754827819754,3.12,180.2,180.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827820854,3.12,180.2,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827822458,3.12,180.2,180.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754827822653,137.92,180.21,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827822859,141.04,180.21,180.08,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754827823056,141.04,180.21,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827823458,141.04,180.21,180.2,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754827823758,141.04,180.21,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827824354,141.04,180.21,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827824556,3.12,180.2,180.18,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1754827824855,3.12,180.2,180.08,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754827825061,3.12,180.2,180.09,5.41617161]
["bitfinex-derivatives","SOLF0:USTF0",1754827825254,3.12,180.2,180.1,2.35617161]
["bitfinex-derivatives","SOLF0:USTF0",1754827825560,3.12,180.2,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827825762,3.12,180.19,180.03,315.68478802]
["bitfinex-derivatives","SOLF0:USTF0",1754827825965,3.12,180.19,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827826263,3.12,180.19,180.15,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754827827658,3.12,180.19,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827827858,3.12,180.19,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827828157,3.12,180.19,180.14,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754827828360,3.12,180.19,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827830360,141.04,180.21,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754827830556,141.04,180.21,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754827836764,3.15,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827837467,3.15,180.2,180.19,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754827837659,141.07,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827838061,141.07,180.21,180.2,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754827838559,141.07,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827839170,141.07,180.21,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754827839367,3.15,180.2,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827839568,3.15,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827839960,137.92,180.21,180.18,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754827840163,3.15,180.19,180.18,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754827840362,137.92,180.21,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754827840659,3.15,180.2,180.19,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754827844469,3.15,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827845668,3.15,180.2,180.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754827845862,3.15,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827846266,3.15,180.2,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754827846463,3.15,180.2,180.17,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754827846672,3.15,180.2,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827846970,3.15,180.2,180.07,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754827846971,3.15,180.2,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827847175,3.15,180.2,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827848472,3.15,180.19,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827848668,3.15,180.17,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827849469,3.15,180.16,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827849668,3.15,180.13,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827849870,140.83,180.15,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827850067,3.15,180.14,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827850767,3.15,180.14,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827851868,3.15,180.14,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827852266,137.68,180.15,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827852267,3.15,180.12,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827852475,3.15,180.1,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827852774,3.15,180.09,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827855364,137.66,180.1,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827855568,140.81,180.1,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827855869,137.66,180.1,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827856074,3.15,180.12,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827856271,3.15,180.12,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754827856477,3.15,180.12,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827857176,137.66,180.13,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827857374,137.66,180.13,180.01,2.35714468]
["bitfinex-derivatives","SOLF0:USTF0",1754827857574,137.66,180.13,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827857772,137.66,180.13,180.04,2.35714468]
["bitfinex-derivatives","SOLF0:USTF0",1754827857970,137.66,180.13,180.05,2.35714468]
["bitfinex-derivatives","SOLF0:USTF0",1754827858175,137.66,180.13,180.11,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754827858477,137.66,180.13,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827858684,3.15,180.17,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827858879,8.6995,180.19,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827859076,3.15,180.18,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827859267,3.15,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827859774,137.68,180.19,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827860475,3.15,180.18,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827860675,3.15,180.18,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827860880,3.15,180.18,180.07,2.356185]
["bitfinex-derivatives","SOLF0:USTF0",1754827860881,3.15,180.18,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827861178,8.6999,180.18,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754827861377,3.15,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827861771,137.68,180.19,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827861772,3.15,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827862082,3.15,180.18,180.04,4.64288161]
["bitfinex-derivatives","SOLF0:USTF0",1754827862083,3.15,180.18,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827862273,3.15,180.18,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827862476,3.15,180.18,180.08,2.35596769]
["bitfinex-derivatives","SOLF0:USTF0",1754827862677,3.15,180.18,180.09,5.51596769]
["bitfinex-derivatives","SOLF0:USTF0",1754827862876,3.15,180.18,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827863073,0.96637139,180.22,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827863278,3.15,180.21,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827863588,3.15,180.21,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827863777,0.96637139,180.22,180.06,4.64288161]
["bitfinex-derivatives","SOLF0:USTF0",1754827864084,3.15,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827864281,4.11637139,180.22,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827864481,3.15,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827864881,3.15,180.21,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827865077,3.15,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827865379,3.15,180.21,180.18,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754827866383,3.15,180.2,180.19,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754827867487,0.96637139,180.22,180.18,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754827867779,3.15,180.19,180.18,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754827869988,3.15,180.21,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827870986,3.15,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827871185,3.15,180.2,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754827871387,3.15,180.2,180.19,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754827872287,3.15,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827873295,3.15,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827873589,3.15,180.19,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827874981,3.15,180.19,180.18,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754827875687,3.15,180.19,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827877784,7.19734507,180.22,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754827877984,3.15,180.21,180.16,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754827878579,3.15,180.21,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827878784,5.5491,180.2,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827878986,3.15,180.19,180.15,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1754827879187,3.15,180.19,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827879490,3.15,180.18,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827880193,3.15,180.18,180.17,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754827880491,3.15,180.2,180.17,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754827880693,3.15,180.19,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827882594,3.15,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827883490,3.15,180.19,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827883997,3.15,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827884392,3.15,180.17,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827884696,3.15,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827885299,3.15,180.17,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827885497,3.15,180.17,180.07,2.35693758]
["bitfinex-derivatives","SOLF0:USTF0",1754827885799,3.15,180.17,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827885997,3.15,180.17,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827886194,5.5491,180.19,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827886398,3.15,180.15,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827886603,3.15,180.14,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754827886802,3.15,180.14,180.12,2.35709858]
["bitfinex-derivatives","SOLF0:USTF0",1754827887002,3.15,180.14,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754827887201,3.15,180.14,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827887591,5.5496,180.18,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827887994,5.5499,180.17,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754827888198,3.15,180.15,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827888503,3.15,180.15,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827888907,8.7004,180.15,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827889107,3.15,180.14,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827890208,8.7009,180.14,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827890410,3.15,180.12,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827893310,3.15,180.17,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827893613,3.15,180.19,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827893911,3.15,180.19,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827894411,3.15,180.18,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827894913,8.6994,180.19,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827895109,3.15,180.19,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827895308,10.20734507,180.22,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754827895513,3.97637139,180.22,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827895713,3.01,180.2,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827896012,3.97637139,180.22,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827896306,3.01,180.21,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827896904,5.5485,180.21,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754827897107,5.5485,180.21,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827897508,3.01,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827897912,5.5485,180.21,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827898107,3.01,180.2,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827898311,0.96637139,180.22,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827898709,3.97637139,180.22,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827899017,3.01,180.21,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827899407,3.01,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827899808,3.01,180.2,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827900008,8.5591,180.2,180.13,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754827900210,3.01,180.21,180.14,2.35904234]
["bitfinex-derivatives","SOLF0:USTF0",1754827900408,9.24097368,180.21,180.15,5.50904234]
["bitfinex-derivatives","SOLF0:USTF0",1754827900611,3.01,180.2,180.13,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754827900813,3.01,180.2,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827901309,3.01,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827901912,8.5595,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827902113,3.01,180.18,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827902315,3.01,180.18,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827902514,3.01,180.16,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827902706,3.01,180.16,180.07,2.36198947]
["bitfinex-derivatives","SOLF0:USTF0",1754827902907,5.5511,180.13,180.08,2.36198947]
["bitfinex-derivatives","SOLF0:USTF0",1754827903114,3.01,180.12,180.09,2.36198947]
["bitfinex-derivatives","SOLF0:USTF0",1754827903308,6.23097368,180.17,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827903512,6.23097368,180.17,180.1,2.36198947]
["bitfinex-derivatives","SOLF0:USTF0",1754827903513,5.5507,180.15,180.12,5.51198947]
["bitfinex-derivatives","SOLF0:USTF0",1754827903706,3.01,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827903907,3.01,180.13,180.12,5.51323935]
["bitfinex-derivatives","SOLF0:USTF0",1754827904513,3.01,180.15,180.12,2.36323935]
["bitfinex-derivatives","SOLF0:USTF0",1754827904713,3.01,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827905517,8.5604,180.15,180.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827905709,3.01,180.16,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827905915,3.01,180.16,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827906114,3.01,180.16,180.12,5.51321441]
["bitfinex-derivatives","SOLF0:USTF0",1754827906316,3.01,180.16,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827906515,8.5605,180.15,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827906712,3.01,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827907517,8.5606,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827909719,5.5511,180.13,180.07,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754827910021,3.01,180.12,180.08,2.36283582]
["bitfinex-derivatives","SOLF0:USTF0",1754827910212,3.01,180.12,180.09,2.36283582]
["bitfinex-derivatives","SOLF0:USTF0",1754827910409,3.01,180.12,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827911420,3.01,180.12,180.11,5.51182836]
["bitfinex-derivatives","SOLF0:USTF0",1754827911919,8.5611,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827912829,3.01,180.12,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827913014,3.01,180.1,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827913211,3.01,180.1,180.09,2.36195923]
["bitfinex-derivatives","SOLF0:USTF0",1754827913415,8.5619,180.1,180.09,2.36195923]
["bitfinex-derivatives","SOLF0:USTF0",1754827913617,3.01,180.1,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827913822,3.01,180.1,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827915621,3.01,180.11,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827915819,3.01,180.11,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827916014,3.01,180.11,179.98,76.83875296]
["bitfinex-derivatives","SOLF0:USTF0",1754827916015,3.01,180.11,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827916220,5.5519,180.1,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827916414,8.5619,180.1,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827916718,3.01,180.09,180.04,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754827916926,8.5616,180.11,180.05,7.9137871]
["bitfinex-derivatives","SOLF0:USTF0",1754827917120,3.01,180.13,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827917321,3.01,180.12,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827917719,3.01,180.11,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827918223,3.01,180.13,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827918419,3.01,180.15,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827918620,3.01,180.14,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827918812,3.01,180.14,179.98,76.83875296]
["bitfinex-derivatives","SOLF0:USTF0",1754827918813,3.01,180.14,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827920119,6.23097368,180.15,179.98,76.83875296]
["bitfinex-derivatives","SOLF0:USTF0",1754827920326,3.01,180.14,179.99,2.36314996]
["bitfinex-derivatives","SOLF0:USTF0",1754827920521,3.01,180.14,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827920715,5.552,180.1,180.03,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754827920914,5.552,180.1,180.02,2.36314996]
["bitfinex-derivatives","SOLF0:USTF0",1754827920915,8.562,180.1,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827921116,3.01,180.09,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827921424,3.01,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827921926,5.552,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827922126,3.01,180.11,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827922426,3.01,180.14,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827922628,3.01,180.1,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827922828,3.01,180.1,179.97,315.63183307]
["bitfinex-derivatives","SOLF0:USTF0",1754827922829,3.01,180.1,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827923022,5.5535,180.05,180.02,5.51353588]
["bitfinex-derivatives","SOLF0:USTF0",1754827923223,3.01,180.1,180.03,2.36353588]
["bitfinex-derivatives","SOLF0:USTF0",1754827923528,3.01,180.1,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827923821,3.01,180.04,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827924023,3.01,180.04,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827924320,6.23097368,180.1,179.91,72.23005879]
["bitfinex-derivatives","SOLF0:USTF0",1754827924522,3.01,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827924726,6.23097368,180.09,179.91,72.23005879]
["bitfinex-derivatives","SOLF0:USTF0",1754827924920,3.01,180.08,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827925115,3.01,180.08,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754827925320,3.17,180.09,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827925520,3.17,180.08,179.99,5.39308023]
["bitfinex-derivatives","SOLF0:USTF0",1754827925719,3.17,180.08,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827926420,5.5546,180.01,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827926620,3.17,180.0,179.91,72.23005879]
["bitfinex-derivatives","SOLF0:USTF0",1754827926826,3.17,180.0,179.92,2.36071116]
["bitfinex-derivatives","SOLF0:USTF0",1754827927020,3.17,180.0,179.93,2.36071116]
["bitfinex-derivatives","SOLF0:USTF0",1754827927321,3.17,180.0,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827927525,5.5546,180.01,179.96,2.36071116]
["bitfinex-derivatives","SOLF0:USTF0",1754827927723,3.17,180.08,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827928225,6.23097368,180.08,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827928420,153.99,180.15,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827928421,3.17,180.06,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827928823,5.5549,180.01,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827929027,3.17,180.0,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827929623,5.5547,180.01,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827929824,3.17,179.99,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827930227,3.17,179.99,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827930525,3.17,180.07,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827930918,3.17,180.01,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827931226,3.17,180.01,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827931430,5.5549,180.01,179.93,2.35482372]
["bitfinex-derivatives","SOLF0:USTF0",1754827931627,3.17,180.0,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827932429,3.17,180.02,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827932731,6.23097368,180.1,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827932932,5.5543,180.02,179.95,2.35270241]
["bitfinex-derivatives","SOLF0:USTF0",1754827933134,5.5543,180.02,179.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827933135,3.17,180.04,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827933534,5.5541,180.03,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827933828,3.17,180.03,179.96,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754827934034,3.17,180.03,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827934235,3.17,180.08,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827934936,3.17,180.08,179.91,72.23005879]
["bitfinex-derivatives","SOLF0:USTF0",1754827934937,3.17,180.07,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827935136,3.17,180.06,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827936433,3.17,180.02,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827937237,8.7247,180.01,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827937432,3.17,180.01,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754827937636,3.17,180.01,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827938338,3.17,179.99,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827938639,3.17,179.98,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827938837,3.17,179.98,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827939239,3.17,179.96,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827939734,3.17,179.93,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827939939,16.65,179.97,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827940236,5.559,179.87,179.81,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754827940437,327.95,179.95,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827940632,3.17,179.85,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827941135,8.7289,179.87,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827941342,3.17,179.91,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827942629,5.5585,179.89,179.83,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754827942834,3.17,179.88,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827943334,8.7287,179.88,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827943540,3.17,179.87,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827944536,3.17,179.87,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827944840,3.17,179.86,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827946141,3.17,179.86,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827946341,3.17,179.86,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827946637,16.65,179.94,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827946638,5.5588,179.88,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827946834,3.17,179.86,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827947142,8.7292,179.86,179.8,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754827947335,3.17,179.85,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827948741,5.5593,179.86,179.7,0.96784959]
["bitfinex-derivatives","SOLF0:USTF0",1754827948938,3.17,179.84,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827950141,3.17,179.84,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827950342,3.17,179.84,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827950539,3.17,179.84,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827950740,3.17,179.84,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827951237,3.17,179.82,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827951833,3.17,179.84,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827952038,8.7299,179.84,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827952444,3.17,179.84,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827952641,3.17,179.82,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827953240,3.17,179.81,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827953447,3.17,179.8,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827953844,3.17,179.82,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827954042,3.17,179.84,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827954249,5.5589,179.88,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827954440,3.17,179.89,179.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827955041,5.5584,179.89,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754827955241,3.17,179.88,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754827955446,3.17,179.88,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827955649,5.5588,179.88,179.76,2.33655012]
["bitfinex-derivatives","SOLF0:USTF0",1754827955845,3.17,179.87,179.77,5.33655012]
["bitfinex-derivatives","SOLF0:USTF0",1754827956044,3.17,179.87,179.78,5.33655012]
["bitfinex-derivatives","SOLF0:USTF0",1754827956346,3.17,179.87,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827956950,5.5596,179.85,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827957151,3.17,179.83,179.8,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754827957350,3.17,179.82,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827957650,3.17,179.84,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827957952,16.7,179.9,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827958142,3.17,179.88,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827958344,3.17,179.88,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827958651,3.17,179.83,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827958850,3.17,179.83,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827959055,3.17,179.85,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827959354,8.7298,179.85,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827959746,5.5598,179.85,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827959948,3.17,179.84,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827961053,3.17,179.91,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827961356,3.17,179.91,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827961556,3.17,179.86,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827961945,3.17,179.86,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827962151,154.2,179.96,179.74,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754827962351,3.17,179.87,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827962753,3.17,179.94,179.84,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754827963749,19.87,179.93,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827963953,3.17,179.92,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827964450,5.559,179.87,179.81,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754827964752,3.17,179.86,179.81,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754827964958,3.17,179.86,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827965349,3.17,179.85,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827965550,3.17,179.85,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827965750,3.17,179.85,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827965953,3.17,179.85,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827966159,3.17,179.85,179.72,2.34411761]
["bitfinex-derivatives","SOLF0:USTF0",1754827966349,3.17,179.85,179.73,2.34411761]
["bitfinex-derivatives","SOLF0:USTF0",1754827966546,3.17,179.84,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827966850,3.17,179.83,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827967553,33.37,179.92,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827967854,3.17,179.89,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827968558,5.5601,179.84,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827968752,3.17,179.83,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827968954,19.87,179.9,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827969156,19.87,179.9,179.77,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754827969157,3.17,179.78,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827971256,154.22,179.86,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827971462,19.87,179.83,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827971662,3.17,179.79,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827972357,3.17,179.77,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827972867,3.17,179.75,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754827973056,3.17,179.75,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827973360,3.17,179.74,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827974162,3.17,179.75,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827974662,3.17,179.73,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827974857,3.17,179.73,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827975058,3.17,179.73,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827975265,3.17,179.73,179.66,5.34939966]
["bitfinex-derivatives","SOLF0:USTF0",1754827975458,3.17,179.73,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827975654,3.17,179.71,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827975858,3.17,179.71,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827976056,3.17,179.71,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827976259,3.17,179.71,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827976659,3.17,179.78,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827976954,3.17,179.78,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827977156,3.17,179.73,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827977359,3.17,179.73,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827977663,5.5638,179.72,179.65,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1754827977861,19.87,179.78,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827978157,16.7,179.75,179.58,2.34881635]
["bitfinex-derivatives","SOLF0:USTF0",1754827978364,3.17,179.74,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827978753,3.17,179.69,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827978959,138.3,179.75,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827979156,3.17,179.74,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827979364,3.17,179.72,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827979666,3.17,179.73,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827979959,3.17,179.72,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827980264,3.17,179.72,179.59,2.34851108]
["bitfinex-derivatives","SOLF0:USTF0",1754827980265,3.17,179.74,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827980453,3.17,179.77,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827980659,66.72550768,179.79,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827980859,66.72550768,179.79,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827981063,66.72550768,179.79,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827981255,66.72550768,179.79,179.71,2.34851108]
["bitfinex-derivatives","SOLF0:USTF0",1754827981459,63.55550768,179.79,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827981659,3.17,179.77,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827981858,3.17,179.76,179.61,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754827982065,3.17,179.75,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827982763,3.17,179.75,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827983061,5.563,179.74,179.68,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754827983267,3.17,179.73,179.69,5.35096766]
["bitfinex-derivatives","SOLF0:USTF0",1754827983567,3.17,179.73,179.59,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1754827983568,3.17,179.73,179.7,5.35096766]
["bitfinex-derivatives","SOLF0:USTF0",1754827983761,3.17,179.73,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827984062,3.17,179.72,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827984266,3.17,179.78,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827984865,3.17,179.77,179.59,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1754827985064,3.17,179.78,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754827985262,3.17,179.78,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827985463,3.17,179.78,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827985664,3.17,179.78,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827985965,3.17,179.78,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827986167,3.17,179.78,179.73,5.60257186]
["bitfinex-derivatives","SOLF0:USTF0",1754827986356,3.17,179.78,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827986762,3.24,179.77,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827988067,3.24,179.77,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827988267,201.85550768,179.79,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827988463,3.24,179.82,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827988667,3.24,179.82,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827988872,3.24,179.81,179.67,2.35280341]
["bitfinex-derivatives","SOLF0:USTF0",1754827989065,3.24,179.81,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827989267,3.24,179.81,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827989569,5.5608,179.81,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827989868,3.24,179.79,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827990068,3.24,179.78,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827990463,3.24,179.84,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827990663,3.24,179.84,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827990864,3.24,179.8,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827991064,3.24,179.8,179.74,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754827991368,3.24,179.82,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827992664,5.5615,179.79,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827992871,3.24,179.82,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827993072,3.24,179.82,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827993269,3.24,179.77,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827993475,3.24,179.77,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827993674,3.24,179.77,179.61,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754827993675,3.24,179.77,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827993975,8.8023,179.76,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827994175,8.8023,179.76,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827994373,3.24,179.75,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827994576,3.24,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827994776,3.24,179.76,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827994977,3.24,179.76,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827995277,5.5627,179.75,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827995470,3.24,179.76,179.65,2.35575599]
["bitfinex-derivatives","SOLF0:USTF0",1754827995670,3.24,179.76,179.66,5.60575599]
["bitfinex-derivatives","SOLF0:USTF0",1754827995872,3.24,179.76,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827996980,3.24,179.75,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754827997175,3.24,179.75,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827997482,3.24,179.75,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827997678,3.24,179.75,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827997879,3.24,179.75,179.67,2.3563427]
["bitfinex-derivatives","SOLF0:USTF0",1754827998182,3.24,179.75,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827998375,3.24,179.79,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827998581,3.24,179.79,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827998880,5.5625,179.76,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827999080,3.24,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827999580,3.24,179.79,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754827999972,5.5636,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828000174,3.24,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828001683,3.24,179.73,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828001980,3.24,179.73,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828002280,3.24,179.73,179.68,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754828002281,3.24,179.73,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828002477,3.24,179.72,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828003169,0.96861735,179.8,179.59,311.7]
["bitfinex-derivatives","SOLF0:USTF0",1754828003170,0.96861735,179.8,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754828003374,3.24,179.79,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828003580,5.563,179.74,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828003779,3.24,179.72,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828003979,3.24,179.75,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828004176,3.24,179.75,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828004385,3.24,179.75,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828004583,3.24,179.75,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828004774,8.8027,179.75,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828004975,8.8027,179.75,179.62,2.35846876]
["bitfinex-derivatives","SOLF0:USTF0",1754828005176,3.24,179.74,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828005474,8.8029,179.74,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828005876,8.8029,179.74,179.7,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754828005877,3.24,179.73,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828006581,5.5629,179.74,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828006782,8.8029,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828007376,3.24,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828008281,3.24,179.73,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828008484,3.24,179.73,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828009679,3.24,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828009880,3.24,179.71,179.6,16.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754828009881,3.24,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828010482,3.24,179.7,179.69,11.17862545]
["bitfinex-derivatives","SOLF0:USTF0",1754828010679,5.5634,179.73,179.69,7.92862545]
["bitfinex-derivatives","SOLF0:USTF0",1754828010878,3.24,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828011787,3.24,179.71,179.7,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754828012182,3.24,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828013386,3.24,179.71,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828013582,3.24,179.71,179.66,2.36708166]
["bitfinex-derivatives","SOLF0:USTF0",1754828013783,6.18247513,179.76,179.67,2.36708166]
["bitfinex-derivatives","SOLF0:USTF0",1754828013986,3.24,179.74,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828014290,3.24,179.68,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828014487,3.24,179.67,179.65,5.61721835]
["bitfinex-derivatives","SOLF0:USTF0",1754828014687,3.24,179.67,179.66,5.61721835]
["bitfinex-derivatives","SOLF0:USTF0",1754828015287,3.24,179.67,179.66,2.36721835]
["bitfinex-derivatives","SOLF0:USTF0",1754828015490,3.24,179.67,179.66,5.42721835]
["bitfinex-derivatives","SOLF0:USTF0",1754828016079,5.5645,179.69,179.66,2.36721835]
["bitfinex-derivatives","SOLF0:USTF0",1754828016291,5.5645,179.69,179.67,5.42824582]
["bitfinex-derivatives","SOLF0:USTF0",1754828016483,8.6145,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828017793,3.05,179.74,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828017991,3.05,179.74,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828018292,5.5647,179.69,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828018481,5.5647,179.69,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828018680,3.05,179.71,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828018888,3.05,179.74,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828019689,3.05,179.69,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828019884,3.05,179.68,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828020689,3.05,179.73,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828021990,3.05,179.73,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828022292,3.05,179.73,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828022490,3.05,179.73,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828022691,3.05,179.73,179.65,5.42698832]
["bitfinex-derivatives","SOLF0:USTF0",1754828022883,3.05,179.73,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828023291,5.5653,179.67,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828023488,6.18247513,179.74,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828023695,3.05,179.73,179.63,2.36673691]
["bitfinex-derivatives","SOLF0:USTF0",1754828023898,3.05,179.73,179.64,5.42673691]
["bitfinex-derivatives","SOLF0:USTF0",1754828024088,3.05,179.73,179.65,2.36673691]
["bitfinex-derivatives","SOLF0:USTF0",1754828024292,3.05,179.73,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828024495,3.05,179.73,179.65,5.42659956]
["bitfinex-derivatives","SOLF0:USTF0",1754828024692,3.05,179.73,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828025599,8.6152,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828026686,3.05,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828027606,3.05,179.75,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828027806,3.05,179.75,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828028007,8.6134,179.73,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828028306,3.05,179.75,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828029012,3.05,179.75,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828029702,3.05,179.74,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828031099,8.6129,179.74,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828032505,3.05,179.73,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828032703,3.05,179.73,179.7,2.36542881]
["bitfinex-derivatives","SOLF0:USTF0",1754828033009,3.05,179.73,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828033210,5.5631,179.74,179.59,4.66801706]
["bitfinex-derivatives","SOLF0:USTF0",1754828033511,3.05,179.74,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828034612,8.6129,179.74,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828034814,3.05,179.73,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828035516,8.6134,179.73,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828035904,3.05,179.73,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828037509,5.563,179.74,179.57,408.7777572]
["bitfinex-derivatives","SOLF0:USTF0",1754828037510,9.23247513,179.77,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828037710,3.05,179.76,179.68,2.35914385]
["bitfinex-derivatives","SOLF0:USTF0",1754828037920,3.05,179.75,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828038611,3.05,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828038816,9.23247513,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828039017,3.05,179.74,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828039315,3.05,179.74,179.64,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754828039515,3.05,179.73,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828039719,3.05,179.73,179.67,5.42003997]
["bitfinex-derivatives","SOLF0:USTF0",1754828039912,5.5643,179.7,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754828040218,3.05,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828041213,8.6144,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828041818,3.05,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828043120,8.6144,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828043721,3.05,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828044814,3.05,179.73,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828045010,3.05,179.72,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828045418,3.29,179.71,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828046826,8.854,179.71,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828047021,8.854,179.71,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828047222,8.854,179.71,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828047419,5.564,179.71,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828047622,3.29,179.7,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828047823,3.29,179.7,179.69,5.48133785]
["bitfinex-derivatives","SOLF0:USTF0",1754828048327,8.8541,179.7,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828048527,3.29,179.7,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828048715,3.29,179.69,179.68,5.4815533]
["bitfinex-derivatives","SOLF0:USTF0",1754828048922,3.29,179.74,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828049316,8.8533,179.73,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828049522,3.29,179.73,179.69,2.36135265]
["bitfinex-derivatives","SOLF0:USTF0",1754828049717,3.29,179.73,179.7,5.48135265]
["bitfinex-derivatives","SOLF0:USTF0",1754828049923,3.29,179.73,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828050124,3.29,179.73,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828050414,3.29,179.73,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828050615,3.29,179.73,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828050826,3.29,179.73,179.67,2.36142016]
["bitfinex-derivatives","SOLF0:USTF0",1754828051030,3.29,179.73,179.68,5.48142016]
["bitfinex-derivatives","SOLF0:USTF0",1754828051331,3.29,179.73,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828052221,8.8534,179.73,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828053024,3.29,179.72,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828053621,3.29,179.74,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828053823,3.29,179.74,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828054127,3.29,179.75,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828054322,3.29,179.75,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828054525,6.18247513,179.74,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828054726,3.29,179.72,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828055025,3.29,179.72,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828055330,3.29,179.69,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828055527,3.29,179.68,179.57,96.9377572]
["bitfinex-derivatives","SOLF0:USTF0",1754828055729,5.5645,179.69,179.58,2.36277673]
["bitfinex-derivatives","SOLF0:USTF0",1754828055930,3.29,179.68,179.59,2.36277673]
["bitfinex-derivatives","SOLF0:USTF0",1754828056128,3.29,179.68,179.63,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754828056327,3.29,179.67,179.64,2.36277673]
["bitfinex-derivatives","SOLF0:USTF0",1754828056625,3.29,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828056838,3.29,179.71,179.66,5.48277673]
["bitfinex-derivatives","SOLF0:USTF0",1754828057026,3.29,179.71,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828057526,3.29,179.69,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828058619,3.29,179.69,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754828058824,3.29,179.68,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828059131,3.29,179.68,179.67,5.48265011]
["bitfinex-derivatives","SOLF0:USTF0",1754828060030,3.29,179.68,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828060236,3.29,179.71,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828060430,3.29,179.7,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828060623,3.29,179.7,179.61,2.36272828]
["bitfinex-derivatives","SOLF0:USTF0",1754828060827,3.29,179.7,179.62,5.48272828]
["bitfinex-derivatives","SOLF0:USTF0",1754828061024,5.5652,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828061228,5.5652,179.67,179.65,5.48272828]
["bitfinex-derivatives","SOLF0:USTF0",1754828061229,3.29,179.66,179.65,5.48272828]
["bitfinex-derivatives","SOLF0:USTF0",1754828061425,3.29,179.66,179.65,5.48263564]
["bitfinex-derivatives","SOLF0:USTF0",1754828061933,3.29,179.66,179.65,2.36247901]
["bitfinex-derivatives","SOLF0:USTF0",1754828062230,3.29,179.65,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828062429,3.29,179.65,179.64,5.48230187]
["bitfinex-derivatives","SOLF0:USTF0",1754828062630,3.29,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828062927,3.29,179.66,179.65,5.48223432]
["bitfinex-derivatives","SOLF0:USTF0",1754828063729,3.29,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828063927,3.29,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828064132,8.8551,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828064329,3.29,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828065130,3.29,179.67,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828065332,3.29,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828065734,8.8552,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828065937,3.29,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828066529,3.29,179.67,179.62,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754828066723,6.18247513,179.71,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828066936,3.29,179.7,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828067236,3.29,179.69,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828067826,3.29,179.69,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828068230,3.29,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828071437,8.8548,179.68,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828071743,3.29,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828072431,3.29,179.65,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828072727,3.29,179.65,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828072926,3.29,179.65,179.64,5.48374647]
["bitfinex-derivatives","SOLF0:USTF0",1754828073140,5.5654,179.66,179.64,5.48374647]
["bitfinex-derivatives","SOLF0:USTF0",1754828073436,8.8554,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828074136,3.29,179.69,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828074544,5.5659,179.65,179.58,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754828074733,3.29,179.64,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828075133,8.856,179.64,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828075334,6.18247513,179.7,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754828075638,3.0,179.63,179.62,5.49343323]
["bitfinex-derivatives","SOLF0:USTF0",1754828076243,8.5663,179.63,179.62,5.49343323]
["bitfinex-derivatives","SOLF0:USTF0",1754828076541,3.0,179.63,179.62,5.49343323]
["bitfinex-derivatives","SOLF0:USTF0",1754828077839,6.18247513,179.7,179.62,5.49343323]
["bitfinex-derivatives","SOLF0:USTF0",1754828078039,6.18247513,179.7,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828078336,3.0,179.64,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828078543,3.0,179.66,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828078843,6.18247513,179.71,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828078844,3.0,179.71,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828080246,5.5642,179.7,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828080447,3.0,179.69,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828081044,3.0,179.69,179.66,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1754828081249,3.0,179.69,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828081551,5.5648,179.68,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828081746,3.0,179.69,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828081939,3.0,179.69,179.63,2.36371348]
["bitfinex-derivatives","SOLF0:USTF0",1754828082249,3.0,179.69,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828082549,3.0,179.64,179.63,5.49467245]
["bitfinex-derivatives","SOLF0:USTF0",1754828083538,3.0,179.69,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828083744,3.0,179.7,179.65,2.36429801]
["bitfinex-derivatives","SOLF0:USTF0",1754828083946,3.0,179.71,179.66,2.36429801]
["bitfinex-derivatives","SOLF0:USTF0",1754828084246,3.0,179.71,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828084547,3.0,179.71,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828084747,9.18247513,179.76,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828084949,311.78,179.82,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828084950,3.0,179.74,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828085147,6.18247513,179.79,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828085340,3.0,179.77,179.73,2.36298579]
["bitfinex-derivatives","SOLF0:USTF0",1754828085544,3.0,179.77,179.74,5.49298579]
["bitfinex-derivatives","SOLF0:USTF0",1754828085844,3.0,179.76,179.71,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754828086044,3.0,179.76,179.72,2.36291699]
["bitfinex-derivatives","SOLF0:USTF0",1754828086350,3.0,179.76,179.73,2.36291699]
["bitfinex-derivatives","SOLF0:USTF0",1754828086548,5.5628,179.75,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828086743,3.0,179.74,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828086949,3.0,179.74,179.73,2.36252782]
["bitfinex-derivatives","SOLF0:USTF0",1754828087151,5.5629,179.74,179.73,2.36256159]
["bitfinex-derivatives","SOLF0:USTF0",1754828087344,5.5629,179.74,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828087751,3.0,179.72,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828087951,3.0,179.79,179.71,2.36226452]
["bitfinex-derivatives","SOLF0:USTF0",1754828088252,3.0,179.79,179.72,2.36226452]
["bitfinex-derivatives","SOLF0:USTF0",1754828088447,5.5638,179.72,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828088645,8.5638,179.72,179.71,5.49201096]
["bitfinex-derivatives","SOLF0:USTF0",1754828090248,5.5638,179.72,179.71,5.49201096]
["bitfinex-derivatives","SOLF0:USTF0",1754828090449,3.0,179.75,179.71,2.36201096]
["bitfinex-derivatives","SOLF0:USTF0",1754828090646,3.0,179.75,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828090955,3.0,179.79,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828091254,67.43724453,179.8,179.68,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754828091447,3.0,179.77,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828092044,8.562,179.77,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828092453,5.5626,179.75,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828092646,5.5626,179.75,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828092951,5.5623,179.76,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828093148,3.0,179.79,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828093946,3.0,179.81,179.74,2.35927749]
["bitfinex-derivatives","SOLF0:USTF0",1754828094248,311.78,179.82,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828094452,3.0,179.8,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828094654,3.0,179.79,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828095352,3.0,179.8,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828095552,3.0,179.8,179.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828095854,3.0,179.8,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828096353,8.5622,179.77,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828097255,5.5618,179.78,179.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828097551,3.0,179.8,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828097855,5.5622,179.77,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828098054,311.78,179.82,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828098256,3.0,179.81,179.73,2.35146765]
["bitfinex-derivatives","SOLF0:USTF0",1754828098455,5.5623,179.76,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828098655,3.0,179.81,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828100158,3.0,179.8,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828102957,3.0,179.78,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828103261,5.5616,179.79,179.74,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754828103455,3.0,179.79,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828105058,3.0,179.78,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828105654,8.5617,179.78,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828106160,8.552,179.77,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828106555,2.99,179.81,179.6,4.65413198]
["bitfinex-derivatives","SOLF0:USTF0",1754828106758,2.99,179.81,179.58,324.49218201]
["bitfinex-derivatives","SOLF0:USTF0",1754828106759,2.99,179.78,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828106956,2.99,179.78,179.63,2.34643801]
["bitfinex-derivatives","SOLF0:USTF0",1754828107154,2.99,179.78,179.64,5.60643801]
["bitfinex-derivatives","SOLF0:USTF0",1754828107463,2.99,179.78,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828107858,5.5644,179.7,179.64,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754828108062,5.5644,179.7,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828108263,2.99,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828108962,2.99,179.71,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828109160,2.99,179.71,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828109561,5.5649,179.68,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828109862,2.99,179.66,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828110061,2.99,179.71,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828110254,2.99,179.66,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828110451,2.99,179.66,179.57,96.9377572]
["bitfinex-derivatives","SOLF0:USTF0",1754828110654,2.99,179.66,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828111261,5.5663,179.63,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828111460,2.99,179.62,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828111662,2.99,179.62,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828111855,2.99,179.61,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828112461,2.99,179.61,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828112658,2.99,179.61,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828114259,2.99,179.62,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828116470,2.99,179.64,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828117166,2.99,179.64,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828117467,2.99,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828120665,2.99,179.64,179.61,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754828120868,2.99,179.64,179.6,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754828121062,2.99,179.63,179.6,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754828121366,2.99,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828122065,2.99,179.63,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828122270,2.99,179.63,179.49,2.34518338]
["bitfinex-derivatives","SOLF0:USTF0",1754828122471,2.99,179.62,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828122671,2.99,179.61,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828123164,2.99,179.61,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828123366,2.99,179.63,179.59,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754828123567,2.99,179.62,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828124159,2.99,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828124567,2.99,179.64,179.59,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754828124767,2.99,179.64,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828124968,2.99,179.64,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828125169,5.5668,179.62,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754828125364,2.99,179.61,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828125971,2.99,179.61,179.58,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1754828126164,2.99,179.61,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828127572,2.99,179.71,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828127971,2.99,179.61,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828128266,2.99,179.6,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828129166,2.99,179.6,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828129372,2.99,179.6,179.47,312.68929183]
["bitfinex-derivatives","SOLF0:USTF0",1754828129373,2.99,179.6,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828129668,5.5667,179.62,179.57,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754828129872,2.99,179.62,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828130476,2.99,179.68,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828131273,2.99,179.63,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828131473,2.99,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828132974,8.5563,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828133771,2.99,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828134570,2.99,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828134969,2.99,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828135170,311.94,179.69,179.51,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1754828135471,2.99,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828135976,3.13,179.67,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828136474,16.67,179.8,179.49,7.69413198]
["bitfinex-derivatives","SOLF0:USTF0",1754828136475,3.13,179.7,179.49,7.69413198]
["bitfinex-derivatives","SOLF0:USTF0",1754828136671,3.13,179.7,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828136867,137.82,179.75,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828137068,3.13,179.72,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828137267,3.13,179.72,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828137469,3.13,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828138271,3.13,179.73,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828138774,8.6935,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828139371,3.13,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828140174,8.693,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828140376,3.13,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828140872,3.13,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828141178,140.95,179.75,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828141377,146.5126,179.75,179.72,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754828141572,3.13,179.73,179.72,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754828141870,140.95,179.75,179.72,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754828142082,3.13,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828143575,3.13,179.74,179.59,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754828143869,3.13,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828145983,3.13,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828146278,8.6927,179.75,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828146477,8.6927,179.75,179.59,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754828146478,5.5631,179.74,179.59,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754828146683,3.13,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828146879,3.13,179.73,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828147087,3.13,179.73,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828147281,8.6933,179.73,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828147580,3.13,179.73,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828148486,3.13,179.71,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828149086,3.13,179.71,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828149289,3.13,179.71,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828149590,5.563,179.74,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754828149787,3.13,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828150381,3.13,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828150989,3.13,179.78,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828151188,3.13,179.78,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828151377,8.6918,179.78,179.74,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754828151584,3.13,179.77,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828151886,3.13,179.77,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828152189,3.13,179.76,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828152387,3.13,179.76,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828152587,3.13,179.73,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828152783,311.96,179.79,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828152982,3.13,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828153186,3.13,179.72,179.71,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1754828154685,3.13,179.72,179.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754828154880,3.13,179.72,179.6,311.82]
["bitfinex-derivatives","SOLF0:USTF0",1754828155085,3.13,179.72,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828155480,3.13,179.71,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828155684,3.13,179.7,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828155887,3.13,179.7,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754828156092,328.66,179.79,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754828156295,328.66,179.79,179.6,311.82]
["bitfinex-derivatives","SOLF0:USTF0",1754828156296,3.13,179.78,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828156483,5.5632,179.74,179.7,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754828156693,3.13,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828157495,3.13,179.78,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754828157794,3.13,179.78,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828157983,3.13,179.78,179.7,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754828158491,3.13,179.78,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828158689,5.5632,179.74,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754828158889,3.13,179.73,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828159083,3.13,179.73,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828160292,3.13,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828160493,311.96,179.79,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828160687,311.96,179.79,179.6,311.82]
["bitfinex-derivatives","SOLF0:USTF0",1754828160688,3.13,179.78,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828160893,140.91,179.8,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828161192,3.13,179.79,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828161392,3.13,179.79,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828161599,3.13,179.79,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828161791,3.13,179.79,179.74,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754828162091,3.13,179.79,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828162294,3.13,179.78,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828162493,3.13,179.78,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828162791,3.13,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828163006,3.13,179.76,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828163297,3.13,179.76,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828163594,3.13,179.76,179.72,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754828163897,8.6923,179.76,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828164092,5.5623,179.76,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828164298,3.13,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828164993,4.09860387,179.8,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828165195,0.96860387,179.8,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828165400,3.13,179.79,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828165696,2.99,179.72,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828166096,2.99,179.71,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828166298,2.99,179.79,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828166495,9.17247513,179.78,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828166696,2.99,179.69,179.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828166896,2.99,179.68,179.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828167094,2.99,179.68,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828167298,2.99,179.68,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828167498,5.5647,179.69,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828167698,2.99,179.67,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828169101,2.99,179.67,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828169498,137.72,179.74,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754828169704,2.99,179.64,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828170000,2.99,179.73,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828170792,9.17247513,179.73,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828170999,2.99,179.72,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828171398,5.5653,179.67,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828171704,2.99,179.66,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828172602,2.99,179.65,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828173104,5.5655,179.66,179.6,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754828173306,2.99,179.65,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828174007,2.99,179.64,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828174909,2.99,179.69,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828175111,2.99,179.66,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828175811,2.99,179.65,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828176200,2.99,179.67,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828176405,5.5656,179.66,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828176808,2.99,179.65,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828177413,8.5552,179.67,179.62,5.65660336]
["bitfinex-derivatives","SOLF0:USTF0",1754828177709,8.5552,179.67,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828177902,2.99,179.67,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828178105,5.5655,179.66,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828178411,8.5555,179.66,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828181616,5.5655,179.66,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828181918,2.99,179.65,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828182420,8.5557,179.65,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828182721,2.99,179.69,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828183223,2.99,179.69,179.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828183409,2.99,179.69,179.53,413.58108248]
["bitfinex-derivatives","SOLF0:USTF0",1754828183410,2.99,179.69,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828183610,2.99,179.61,179.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828183816,2.99,179.69,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828184921,2.99,179.62,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828185321,2.99,179.61,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828185519,2.99,179.61,179.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828185731,2.99,179.61,179.55,5.65624103]
["bitfinex-derivatives","SOLF0:USTF0",1754828185921,2.99,179.61,179.56,2.35624103]
["bitfinex-derivatives","SOLF0:USTF0",1754828186226,2.99,179.57,179.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828186522,2.99,179.57,179.53,101.82108248]
["bitfinex-derivatives","SOLF0:USTF0",1754828186523,2.99,179.67,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828187119,22.88247513,179.68,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828187327,2.99,179.58,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828187621,22.88247513,179.68,179.53,101.82108248]
["bitfinex-derivatives","SOLF0:USTF0",1754828187818,2.99,179.67,179.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828190122,5.5675,179.6,179.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828190428,2.99,179.67,179.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828191124,8.5575,179.6,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828191718,16.7,179.68,179.53,101.82108248]
["bitfinex-derivatives","SOLF0:USTF0",1754828191923,2.99,179.63,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828192124,2.99,179.66,179.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828192423,5.5655,179.66,179.6,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754828192725,2.99,179.66,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828193230,2.99,179.65,179.53,101.82108248]
["bitfinex-derivatives","SOLF0:USTF0",1754828193431,2.99,179.64,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828193627,2.99,179.64,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828194029,2.99,179.66,179.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828194232,2.99,179.66,179.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828195026,5.568,179.58,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828195531,8.698,179.58,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754828195728,137.78,179.67,179.53,101.82108248]
["bitfinex-derivatives","SOLF0:USTF0",1754828195921,3.13,179.66,179.54,5.63171491]
["bitfinex-derivatives","SOLF0:USTF0",1754828196125,3.13,179.66,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828196926,5.5678,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828197131,3.13,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828197629,8.6977,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828198131,5.5677,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828198333,5.5674,179.6,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828198831,5.5676,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828200535,5.5674,179.6,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828200927,3.13,179.61,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828201532,5.5678,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828201734,3.13,179.61,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828202134,5.5677,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828203029,5.5679,179.58,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828203535,3.13,179.6,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828203733,5.5676,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828204323,3.13,179.6,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828204529,5.568,179.58,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828205134,5.5684,179.57,179.51,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754828205335,3.13,179.56,179.52,2.35302596]
["bitfinex-derivatives","SOLF0:USTF0",1754828205634,3.13,179.56,179.44,138.72948085]
["bitfinex-derivatives","SOLF0:USTF0",1754828205635,5.5684,179.57,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828205833,3.13,179.57,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828206129,8.698,179.58,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828206725,8.698,179.58,179.53,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754828206928,8.698,179.58,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828208536,8.6989,179.55,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828208739,3.13,179.54,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828208939,3.13,179.54,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828209234,6.18247513,179.63,179.5,2.3569233]
["bitfinex-derivatives","SOLF0:USTF0",1754828209442,3.13,179.54,179.51,5.6369233]
["bitfinex-derivatives","SOLF0:USTF0",1754828209634,3.13,179.53,179.52,5.6369233]
["bitfinex-derivatives","SOLF0:USTF0",1754828209842,6.18247513,179.62,179.52,2.3569233]
["bitfinex-derivatives","SOLF0:USTF0",1754828210040,3.13,179.54,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828210939,3.13,179.61,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828211142,6.18247513,179.62,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828211340,3.13,179.54,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828211541,3.13,179.54,179.53,5.64056067]
["bitfinex-derivatives","SOLF0:USTF0",1754828211745,8.6991,179.54,179.53,2.36056067]
["bitfinex-derivatives","SOLF0:USTF0",1754828212142,3.13,179.54,179.53,2.36056067]
["bitfinex-derivatives","SOLF0:USTF0",1754828212545,8.6991,179.54,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828213141,3.13,179.53,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828213340,3.13,179.53,179.52,5.64087244]
["bitfinex-derivatives","SOLF0:USTF0",1754828214342,3.13,179.53,179.52,2.36087244]
["bitfinex-derivatives","SOLF0:USTF0",1754828214546,6.18247513,179.61,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828214547,3.13,179.59,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828214848,3.13,179.58,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828215047,3.13,179.54,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828215244,3.13,179.56,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828215442,3.13,179.56,179.51,2.36025362]
["bitfinex-derivatives","SOLF0:USTF0",1754828215743,3.13,179.56,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828215944,3.13,179.55,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828216149,3.13,179.54,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828217145,3.13,179.6,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828217349,3.13,179.58,179.5,2.35986468]
["bitfinex-derivatives","SOLF0:USTF0",1754828217549,3.13,179.58,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828217750,3.13,179.58,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828218149,8.6995,179.53,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828218847,8.6995,179.53,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754828218848,8.6998,179.52,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828219247,3.13,179.52,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828219442,6.18247513,179.59,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828219752,3.13,179.62,179.47,4.66031833]
["bitfinex-derivatives","SOLF0:USTF0",1754828220055,3.13,179.62,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828220249,3.13,179.62,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828220448,3.13,179.66,179.52,2.35868202]
["bitfinex-derivatives","SOLF0:USTF0",1754828220648,3.13,179.66,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828220852,5.5661,179.64,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828221146,6.18247513,179.69,179.49,4.66031833]
["bitfinex-derivatives","SOLF0:USTF0",1754828221147,3.13,179.67,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828221352,3.13,179.67,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828221548,3.13,179.66,179.57,5.63781773]
["bitfinex-derivatives","SOLF0:USTF0",1754828221742,3.13,179.66,179.58,2.35781773]
["bitfinex-derivatives","SOLF0:USTF0",1754828221951,5.5671,179.61,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828222251,3.13,179.67,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828222454,5.5657,179.65,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828222751,8.6957,179.65,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828223552,8.6957,179.65,179.62,2.35817531]
["bitfinex-derivatives","SOLF0:USTF0",1754828223851,8.6957,179.65,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828224255,3.13,179.68,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828224449,3.13,179.68,179.52,4.66031833]
["bitfinex-derivatives","SOLF0:USTF0",1754828224450,3.13,179.72,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828224750,8.6939,179.72,179.64,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754828224956,3.13,179.72,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828225153,3.13,179.72,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828226956,8.6936,179.72,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828227152,141.44,179.77,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828227457,5.563,179.74,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828227759,3.06,179.76,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828228053,141.44,179.77,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828228054,5.563,179.74,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828228261,3.06,179.73,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828228460,3.06,179.76,179.57,4.66031833]
["bitfinex-derivatives","SOLF0:USTF0",1754828228655,141.44,179.77,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828228656,3.06,179.71,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828228858,3.06,179.71,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828229055,3.06,179.71,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828229257,3.06,179.71,179.61,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754828229258,3.06,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828229457,3.06,179.69,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828229655,5.5648,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828229959,3.06,179.76,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828231557,8.6241,179.71,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828231953,8.6241,179.71,179.65,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754828232151,8.6241,179.71,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828232760,5.5643,179.7,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828233653,3.06,179.75,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828235353,5.5635,179.73,179.68,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754828235663,3.06,179.72,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828235868,5.5641,179.71,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828236059,5.5641,179.71,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828236361,5.5641,179.71,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828236556,8.6236,179.72,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828237164,5.564,179.71,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828237964,5.564,179.71,179.66,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754828238165,8.624,179.71,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828242064,3.06,179.71,179.56,311.88]
["bitfinex-derivatives","SOLF0:USTF0",1754828242372,3.06,179.79,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828243568,3.06,179.79,179.69,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754828243768,3.06,179.75,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828243968,3.06,179.74,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828244271,8.6235,179.73,179.59,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1754828244569,3.06,179.73,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828244870,5.563,179.74,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828245473,8.623,179.74,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828245774,8.6233,179.73,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828245970,5.5633,179.73,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828246176,3.06,179.79,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828246379,3.06,179.79,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828246680,3.06,179.74,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828247379,3.06,179.79,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828247979,3.06,179.77,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828249176,5.5617,179.78,179.62,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754828249372,8.6217,179.78,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828249678,3.06,179.77,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828249869,3.06,179.82,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828250071,3.06,179.82,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828250580,453.58854996,179.83,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828250874,3.06,179.75,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828251081,5.5628,179.75,179.62,7.67999902]
["bitfinex-derivatives","SOLF0:USTF0",1754828251381,3.06,179.73,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828251581,3.06,179.73,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828251784,3.06,179.75,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828252076,3.06,179.82,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828252479,3.06,179.77,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828253182,5.5626,179.76,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828253383,3.06,179.75,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828256583,3.06,179.75,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828256886,3.06,179.75,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828256887,5.5638,179.72,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828257184,2.97,179.7,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828257386,2.97,179.72,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828257688,5.5636,179.73,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828257689,2.97,179.73,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828257985,2.97,179.72,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828260590,8.5337,179.72,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828260786,8.5337,179.72,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828261287,2.97,179.71,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828261886,8.5339,179.71,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828262687,2.97,179.71,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828264290,2.97,179.71,179.7,11.02226229]
["bitfinex-derivatives","SOLF0:USTF0",1754828264291,8.5339,179.71,179.7,11.02226229]
["bitfinex-derivatives","SOLF0:USTF0",1754828265688,6.18247513,179.78,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828265689,2.97,179.77,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828265891,2.97,179.77,179.6,4.66031833]
["bitfinex-derivatives","SOLF0:USTF0",1754828265892,2.97,179.77,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828266193,8.5339,179.71,179.7,5.32830311]
["bitfinex-derivatives","SOLF0:USTF0",1754828266391,8.5339,179.71,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828266392,2.97,179.71,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828266588,2.97,179.71,179.56,318.07769281]
["bitfinex-derivatives","SOLF0:USTF0",1754828266589,2.97,179.71,179.66,7.74364873]
["bitfinex-derivatives","SOLF0:USTF0",1754828266794,146.22247513,179.74,179.67,5.33286706]
["bitfinex-derivatives","SOLF0:USTF0",1754828266985,146.22247513,179.74,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828267186,6.18247513,179.73,179.65,7.74946643]
["bitfinex-derivatives","SOLF0:USTF0",1754828267387,8.5355,179.66,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828267594,8.5355,179.66,179.65,11.03519773]
["bitfinex-derivatives","SOLF0:USTF0",1754828270491,5.5653,179.67,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828270796,8.5353,179.67,179.66,7.75519773]
["bitfinex-derivatives","SOLF0:USTF0",1754828270995,8.5353,179.67,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828270996,8.5367,179.62,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828271193,8.5367,179.62,179.61,7.75953453]
["bitfinex-derivatives","SOLF0:USTF0",1754828271694,2.97,179.58,179.49,144.54031833]
["bitfinex-derivatives","SOLF0:USTF0",1754828272001,5.5682,179.58,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828272191,2.97,179.57,179.56,7.75632898]
["bitfinex-derivatives","SOLF0:USTF0",1754828272393,2.97,179.57,179.56,2.41887151]
["bitfinex-derivatives","SOLF0:USTF0",1754828272692,2.97,179.56,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828272898,2.97,179.56,179.46,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1754828272899,2.97,179.6,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828273097,2.97,179.6,179.5,7.64869859]
["bitfinex-derivatives","SOLF0:USTF0",1754828273296,2.97,179.6,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828273593,328.51,179.7,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828273594,9.15247513,179.66,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828273796,6.18247513,179.65,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828273996,2.97,179.64,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828274388,5.5679,179.58,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828274897,5.5679,179.58,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828274898,2.97,179.58,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828275088,8.5383,179.57,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828275293,8.5383,179.57,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828275500,2.97,179.57,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828276095,6.18247513,179.67,179.52,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754828276096,5.568,179.58,179.52,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754828276293,5.568,179.58,179.46,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1754828276294,5.568,179.58,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828276602,2.97,179.66,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828276793,2.97,179.65,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828279200,5.5675,179.6,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828279401,2.97,179.64,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828279602,5.5674,179.6,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828279994,2.97,179.6,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828280395,2.97,179.68,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828280603,9.15247513,179.68,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828280896,8.538,179.58,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828281096,5.568,179.58,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828281402,8.538,179.58,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828281700,5.568,179.58,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828281900,8.538,179.58,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828282098,5.5684,179.57,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754828282402,5.5684,179.57,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828283095,2.97,179.65,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828283294,2.97,179.63,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828283494,2.97,179.63,179.5,7.5738668]
["bitfinex-derivatives","SOLF0:USTF0",1754828283696,2.97,179.63,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828285092,2.97,179.58,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828286699,5.5691,179.55,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754828286902,5.5691,179.55,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754828287102,5.5691,179.55,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828287802,5.5693,179.54,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828289501,8.5789,179.55,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828290700,8.5789,179.55,179.4,140.6695889]
["bitfinex-derivatives","SOLF0:USTF0",1754828290701,3.01,179.54,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828290900,3.01,179.6,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828291100,3.01,179.58,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828291303,3.01,179.57,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828291602,5.5717,179.46,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828291800,8.5817,179.46,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828292303,5.5717,179.46,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828292504,3.01,179.56,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828293404,5.5704,179.51,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828293810,3.01,179.53,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828294105,5.5705,179.5,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828294301,8.5805,179.5,179.45,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754828294500,8.5805,179.5,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828295307,3.01,179.5,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828295904,5.5702,179.51,179.35,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754828296103,8.5802,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828296806,5.5698,179.52,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828297003,16.71,179.62,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828297004,3.01,179.55,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828297408,5.57,179.52,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828297609,5.57,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828298009,3.01,179.51,179.37,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754828298208,3.01,179.52,179.38,7.54636118]
["bitfinex-derivatives","SOLF0:USTF0",1754828298409,8.5797,179.53,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828299007,3.01,179.51,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828299409,3.01,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828299908,5.5701,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828300312,8.5801,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828301108,5.5701,179.51,179.37,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754828301316,3.01,179.5,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828302106,3.01,179.57,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828302506,5.5711,179.48,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828302708,5.5711,179.48,179.43,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754828302911,3.01,179.5,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828303312,5.5713,179.48,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828303504,8.5813,179.48,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828304109,5.5714,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828305014,8.5814,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828305214,3.01,179.46,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828305411,3.01,179.46,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828305609,3.01,179.46,179.39,5.18545492]
["bitfinex-derivatives","SOLF0:USTF0",1754828305922,3.01,179.46,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828307416,3.01,179.46,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828307715,8.5826,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828307915,5.5726,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828308517,5.5721,179.45,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828308717,8.5821,179.45,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828308917,5.5721,179.45,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828309114,3.01,179.5,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828311020,5.5716,179.47,179.41,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754828311218,3.01,179.47,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828311619,8.5815,179.47,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828311820,8.5815,179.47,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828314016,5.5715,179.47,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754828314224,3.01,179.49,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828314524,3.01,179.56,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828314926,312.12,179.57,179.35,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754828314927,3.01,179.52,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828316327,3.01,179.52,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828316521,3.01,179.52,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828316825,312.12,179.57,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828317017,2.99,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828317212,8.5596,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828318419,5.5699,179.52,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828318622,8.5599,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828318823,2.99,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828319823,5.5696,179.53,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828320022,8.5596,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828321227,5.5696,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828321421,2.99,179.55,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828321820,6.18247513,179.62,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828322114,157.79867596,179.63,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828322115,2.99,179.56,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828322827,5.5689,179.56,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754828323025,5.5689,179.56,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828323322,2.99,179.6,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828324121,2.99,179.6,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828324328,2.99,179.59,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828324529,5.5698,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828324723,8.5598,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828325728,2.99,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828326527,8.5598,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828327132,6.18247513,179.59,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828327432,2.99,179.54,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828327933,8.5595,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828328928,5.5695,179.53,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754828329235,2.99,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828336643,8.5593,179.54,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828336939,2.99,179.53,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828338942,8.559,179.55,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828339251,2.99,179.54,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828339548,8.5592,179.54,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828340551,5.5692,179.54,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828340940,6.18247513,179.59,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828341246,6.18247513,179.63,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828341445,2.99,179.62,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828342048,5.5666,179.63,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828342249,2.99,179.62,179.59,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754828342440,2.99,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828342846,2.99,179.67,179.48,15.80251833]
["bitfinex-derivatives","SOLF0:USTF0",1754828343146,8.556,179.65,179.49,2.38598877]
["bitfinex-derivatives","SOLF0:USTF0",1754828343347,2.99,179.64,179.6,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754828343550,2.99,179.64,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828343747,2.99,179.63,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828344142,8.5559,179.65,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828344352,2.99,179.68,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828344851,6.18247513,179.7,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828344852,2.99,179.63,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754828345745,3.03,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828346147,3.03,179.64,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828346346,3.03,179.63,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828346854,3.03,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828347647,8.5959,179.65,179.61,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1754828347946,8.5959,179.65,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828347947,3.03,179.64,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828348447,3.03,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828349253,3.03,179.68,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828349548,3.03,179.68,179.64,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754828349748,3.03,179.67,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828349942,3.03,179.72,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828350647,3.03,179.72,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828350846,3.03,179.72,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828351046,8.5951,179.68,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828351247,8.5951,179.68,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828351451,8.5951,179.68,179.51,149.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754828351452,5.5652,179.67,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828351648,8.5952,179.67,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828351850,3.03,179.67,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828352154,3.03,179.72,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828352640,3.03,179.72,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828353154,5.5645,179.7,179.65,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754828353453,3.03,179.72,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828354246,5.5649,179.69,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828354551,3.03,179.68,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754828354754,3.03,179.68,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828355148,5.5651,179.68,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828355348,3.03,179.67,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754828355550,3.03,179.72,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828356655,3.03,179.72,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828356858,3.03,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828357357,8.5961,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828357561,3.03,179.63,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828358051,3.03,179.62,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828358258,3.03,179.62,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828358557,3.03,179.64,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828358955,155.13,179.73,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828359258,3.03,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828360158,3.03,179.63,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828360857,3.03,179.68,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828361253,3.03,179.72,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828361458,3.03,179.72,179.6,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754828361855,3.03,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828362356,3.03,179.63,179.47,324.31970309]
["bitfinex-derivatives","SOLF0:USTF0",1754828362557,3.03,179.63,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828362749,3.03,179.63,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828362949,3.03,179.63,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828363148,3.03,179.63,179.54,5.41763796]
["bitfinex-derivatives","SOLF0:USTF0",1754828363360,3.03,179.63,179.54,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754828363560,3.03,179.63,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828364357,3.03,179.63,179.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754828364358,3.03,179.63,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828364562,3.03,179.55,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828365057,3.03,179.52,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828366361,3.03,179.62,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828366959,5.5674,179.6,179.55,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754828367164,3.03,179.59,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828367366,3.03,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828367561,3.03,179.58,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828367762,3.03,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828368367,5.5678,179.59,179.54,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754828368566,3.03,179.56,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828370468,3.03,179.56,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828370763,3.03,179.56,179.39,4.66031833]
["bitfinex-derivatives","SOLF0:USTF0",1754828370764,3.03,179.56,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828370960,3.03,179.51,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828371164,3.03,179.5,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828371962,3.03,179.5,179.49,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754828372965,3.03,179.5,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828373273,3.03,179.5,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828373571,3.03,179.49,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828373771,3.03,179.49,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828374179,3.03,179.58,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828374363,9.21247513,179.58,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828374562,3.03,179.57,179.44,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754828375069,3.03,179.57,179.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754828375270,5.5701,179.52,179.45,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754828375468,3.28,179.51,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828375666,6.18247513,179.58,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828375862,3.28,179.57,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828376264,6.18247513,179.59,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828376473,27.8426,179.64,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828376474,3.28,179.56,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828377071,3.28,179.56,179.51,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754828377268,3.28,179.55,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828377463,3.28,179.55,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828378170,5.5687,179.56,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754828378474,3.28,179.55,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828378678,3.28,179.61,179.53,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754828378974,3.28,179.61,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828379371,5.5683,179.58,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828379570,3.28,179.57,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754828379771,3.28,179.57,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828379971,5.5687,179.57,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828380180,3.28,179.56,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828380478,3.28,179.56,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828380667,3.28,179.56,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828380864,3.28,179.56,179.5,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754828381167,3.28,179.56,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828381565,3.28,179.56,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828381771,3.28,179.56,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828381973,5.5696,179.53,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754828382179,3.28,179.52,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828382776,3.28,179.52,179.49,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754828382969,3.28,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828383167,16.71,179.59,179.38,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1754828383470,3.28,179.54,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828384071,3.28,179.53,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828384268,5.5693,179.54,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828384477,5.5693,179.54,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828384478,3.28,179.52,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828384978,5.5703,179.51,179.45,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754828385176,155.11,179.55,179.34,103.05300584]
["bitfinex-derivatives","SOLF0:USTF0",1754828385177,3.28,179.54,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828385777,3.28,179.5,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828386174,3.28,179.49,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828386479,3.28,179.54,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828386877,8.8502,179.51,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828387178,3.28,179.54,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828388982,3.28,179.51,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828389675,3.28,179.54,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828389879,3.28,179.54,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828390180,8.8511,179.49,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828390374,3.28,179.49,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828390875,3.28,179.49,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828391981,3.28,179.54,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828392877,3.28,179.54,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828393781,5.5705,179.51,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828393981,138.4,179.55,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828394182,3.28,179.54,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828394479,3.28,179.5,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828395883,5.5704,179.51,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828396083,5.5706,179.5,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828396384,5.5706,179.5,179.35,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754828396385,3.28,179.54,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828396575,5.5709,179.49,179.43,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754828396780,3.28,179.47,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828396976,3.28,179.54,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828397583,3.28,179.49,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828398282,3.28,179.48,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828398486,3.28,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828398683,3.28,179.47,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828399088,3.28,179.46,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828399391,3.28,179.46,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828399587,3.28,179.46,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828399780,3.28,179.45,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828399980,3.28,179.45,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828400182,3.28,179.45,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828400581,3.28,179.54,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828400783,3.28,179.51,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828401685,16.71,179.52,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828401686,5.5719,179.46,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828401888,3.28,179.49,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828402384,155.13,179.55,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828402593,3.28,179.52,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828402785,5.5708,179.5,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754828402981,3.28,179.49,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828403183,3.28,179.54,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828403483,3.28,179.47,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828403786,3.28,179.47,179.34,103.05300584]
["bitfinex-derivatives","SOLF0:USTF0",1754828403787,3.28,179.47,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828403983,3.28,179.52,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828404287,8.8508,179.5,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828404483,161.29983221,179.55,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828404682,8.8511,179.49,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828404884,3.28,179.49,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828405683,3.16,179.51,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828406584,138.42,179.55,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828406784,3.16,179.54,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828407790,5.57,179.52,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754828408089,3.16,179.51,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828408288,3.16,179.5,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828409391,5.57,179.52,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828409591,3.16,179.51,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828410390,3.16,179.5,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828410793,6.16983221,179.54,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828410991,3.16,179.48,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828411488,3.16,179.49,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828411691,8.7304,179.51,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828411992,3.16,179.5,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828412894,5.5706,179.5,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828413189,3.16,179.48,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828414089,3.16,179.47,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754828414296,3.16,179.47,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828414496,3.16,179.47,179.43,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754828414703,3.16,179.47,179.44,5.50471108]
["bitfinex-derivatives","SOLF0:USTF0",1754828414887,3.16,179.47,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828415287,8.7313,179.48,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828415599,5.5713,179.48,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828415799,3.16,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828416296,3.16,179.49,179.35,15.81222589]
["bitfinex-derivatives","SOLF0:USTF0",1754828416602,138.42,179.55,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828416603,9.32983221,179.52,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828416903,3.16,179.51,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828417296,9.32983221,179.52,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828417501,3.16,179.52,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828419097,6.16983221,179.53,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828419300,6.16983221,179.55,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828419596,3.16,179.54,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828419799,3.16,179.53,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828419997,8.7299,179.53,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828420300,3.16,179.51,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828420498,3.16,179.49,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828420796,3.16,179.48,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828421296,3.16,179.48,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828421498,3.16,179.48,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828421694,3.16,179.47,179.39,2.39611958]
["bitfinex-derivatives","SOLF0:USTF0",1754828421899,3.16,179.47,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754828422193,3.16,179.46,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828422400,3.16,179.46,179.45,5.50611958]
["bitfinex-derivatives","SOLF0:USTF0",1754828422598,3.16,179.48,179.45,2.39611958]
["bitfinex-derivatives","SOLF0:USTF0",1754828422805,3.16,179.48,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828423000,3.16,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828423397,3.16,179.46,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828423600,3.16,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828423801,3.16,179.46,179.45,5.50689165]
["bitfinex-derivatives","SOLF0:USTF0",1754828423999,3.16,179.48,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828424302,5.5715,179.48,179.44,2.39745582]
["bitfinex-derivatives","SOLF0:USTF0",1754828424604,3.16,179.48,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828424795,3.16,179.48,179.44,2.39742938]
["bitfinex-derivatives","SOLF0:USTF0",1754828424995,3.16,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828425192,3.16,179.47,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828425393,3.16,179.47,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828425599,6.16983221,179.49,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828425905,3.16,179.47,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828426096,3.16,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828426602,3.16,179.48,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828426906,6.16983221,179.5,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828427102,6.16983221,179.5,179.36,2.39821188]
["bitfinex-derivatives","SOLF0:USTF0",1754828427103,6.16983221,179.51,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828427305,6.16983221,179.5,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828427506,9.32983221,179.5,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828427800,3.16,179.5,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828428106,3.16,179.49,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828428301,11.74053221,179.5,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828428494,3.16,179.48,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828428894,3.16,179.48,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828429101,3.16,179.48,179.44,2.3986678]
["bitfinex-derivatives","SOLF0:USTF0",1754828429295,3.16,179.46,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828429500,3.16,179.45,179.44,2.39890178]
["bitfinex-derivatives","SOLF0:USTF0",1754828430702,3.16,179.45,179.44,5.50890178]
["bitfinex-derivatives","SOLF0:USTF0",1754828431404,3.16,179.45,179.44,2.39890178]
["bitfinex-derivatives","SOLF0:USTF0",1754828432003,8.7322,179.45,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828432195,3.16,179.44,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828432397,3.16,179.44,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828433004,3.16,179.46,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828433199,3.16,179.46,179.39,2.39865279]
["bitfinex-derivatives","SOLF0:USTF0",1754828433406,3.16,179.46,179.4,5.50865279]
["bitfinex-derivatives","SOLF0:USTF0",1754828433605,3.16,179.46,179.41,5.50865279]
["bitfinex-derivatives","SOLF0:USTF0",1754828433903,3.16,179.46,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828434108,5.5723,179.45,179.42,2.39818981]
["bitfinex-derivatives","SOLF0:USTF0",1754828434309,3.16,179.43,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828435407,3.16,179.43,179.42,5.50703185]
["bitfinex-derivatives","SOLF0:USTF0",1754828435907,3.16,179.43,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754828436104,3.14,179.47,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828436507,144.52983221,179.48,179.33,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1754828436705,3.14,179.47,179.34,5.56679841]
["bitfinex-derivatives","SOLF0:USTF0",1754828436908,9.30983221,179.47,179.35,5.56679841]
["bitfinex-derivatives","SOLF0:USTF0",1754828437108,5.5734,179.42,179.36,2.39679841]
["bitfinex-derivatives","SOLF0:USTF0",1754828437409,5.5734,179.42,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828437410,3.14,179.41,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828437612,3.14,179.43,179.39,5.56679841]
["bitfinex-derivatives","SOLF0:USTF0",1754828437805,3.14,179.43,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828438010,3.14,179.42,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828438204,22.87983221,179.42,179.31,5.56672694]
["bitfinex-derivatives","SOLF0:USTF0",1754828438509,3.14,179.4,179.32,2.39672694]
["bitfinex-derivatives","SOLF0:USTF0",1754828438713,3.14,179.35,179.33,2.39672694]
["bitfinex-derivatives","SOLF0:USTF0",1754828438914,3.14,179.35,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828439115,3.14,179.35,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754828439317,5.5748,179.37,179.3,2.39571855]
["bitfinex-derivatives","SOLF0:USTF0",1754828439616,5.5747,179.37,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828439914,3.14,179.36,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828440119,5.5754,179.35,179.29,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754828440311,138.36,179.37,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828440506,3.14,179.36,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828440707,3.14,179.35,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828440908,3.14,179.35,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828441311,3.14,179.36,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828441515,138.36,179.37,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828441516,3.14,179.35,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828441717,3.14,179.35,179.19,4.66172589]
["bitfinex-derivatives","SOLF0:USTF0",1754828441909,3.14,179.35,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828442217,3.14,179.35,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828442409,3.14,179.35,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828442611,3.14,179.35,179.33,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754828442915,138.36,179.37,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828442916,3.14,179.37,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828443217,3.14,179.37,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828443415,3.14,179.37,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828443711,3.14,179.37,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828443916,3.14,179.37,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828444115,3.14,179.37,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828444911,141.52,179.39,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828445105,5.5736,179.41,179.34,2.38565479]
["bitfinex-derivatives","SOLF0:USTF0",1754828445310,3.14,179.38,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828445611,3.14,179.38,179.37,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754828445811,3.14,179.39,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828446013,3.14,179.39,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828446317,3.14,179.38,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828446616,3.14,179.38,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828446811,3.14,179.41,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828447216,3.14,179.41,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828447413,3.14,179.41,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828447615,3.14,179.41,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828447812,3.14,179.41,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828448011,3.14,179.4,179.34,2.3846225]
["bitfinex-derivatives","SOLF0:USTF0",1754828448211,3.14,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828448416,3.14,179.41,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828448617,3.14,179.41,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754828448818,3.14,179.41,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828449513,3.14,179.4,179.39,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754828453219,3.14,179.4,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828454119,3.14,179.4,179.39,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754828455420,3.14,179.4,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828455617,3.14,179.39,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828456524,139.37058947,179.43,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828456822,3.14,179.4,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828457220,3.14,179.4,179.39,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754828457619,3.14,179.43,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828457815,374.72,179.44,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828458016,374.72,179.44,179.31,7.64689463]
["bitfinex-derivatives","SOLF0:USTF0",1754828458017,3.14,179.44,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828458221,3.14,179.44,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828458421,3.14,179.44,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754828458622,3.14,179.44,179.4,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754828458814,8.7126,179.44,179.4,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754828459017,3.14,179.43,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828459218,3.14,179.42,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828459421,141.52,179.45,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828459723,3.14,179.44,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828460119,138.38,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828460322,138.38,179.45,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828460522,138.38,179.45,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828460720,138.38,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828460919,141.52,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828462425,141.52,179.45,179.44,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754828462627,138.38,179.45,179.44,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754828462822,6.16983221,179.52,179.44,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754828462823,3.14,179.49,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828463026,3.14,179.53,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828463229,3.14,179.53,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828463423,3.14,179.53,179.37,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754828463625,3.14,179.53,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828463825,3.14,179.53,179.49,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1754828464016,3.14,179.53,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828464925,3.14,179.53,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828465124,3.14,179.53,179.37,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754828465125,3.14,179.53,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828465328,5.5708,179.5,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754828465527,3.07,179.49,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828466228,3.07,179.49,179.31,143.02866142]
["bitfinex-derivatives","SOLF0:USTF0",1754828466431,3.07,179.48,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828467025,3.07,179.48,179.43,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754828467330,3.07,179.47,179.43,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754828467923,3.07,179.46,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828468232,3.07,179.48,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828468436,3.07,179.48,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828468932,3.07,179.47,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828469129,3.07,179.47,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828469630,3.07,179.47,179.41,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754828469835,3.07,179.47,179.32,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754828470037,3.07,179.47,179.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828470239,3.07,179.46,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828470438,3.07,179.45,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828470837,3.07,179.47,179.42,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1754828471035,3.07,179.47,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828471334,3.07,179.46,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828473336,3.07,179.48,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828473531,3.07,179.48,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828474040,3.07,179.44,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828474635,5.5725,179.45,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828474838,3.07,179.48,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828476030,5.5719,179.47,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828476235,3.07,179.46,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828476633,3.07,179.45,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828476943,3.07,179.44,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828477439,3.07,179.44,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754828477642,3.07,179.44,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828479030,5.5721,179.46,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754828479245,3.07,179.44,179.41,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754828479441,3.07,179.44,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828479838,144.50983221,179.49,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828479839,3.07,179.42,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828480440,144.50983221,179.49,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754828480641,3.07,179.43,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828481644,5.5723,179.46,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828481838,5.5723,179.46,179.41,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754828482043,3.07,179.44,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828482441,3.07,179.48,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828483344,3.07,179.48,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754828483542,3.07,179.48,179.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828483937,5.5713,179.49,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828484136,5.5713,179.49,179.33,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754828484137,3.07,179.47,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828484342,3.07,179.47,179.33,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754828484538,3.07,179.47,179.34,5.61800883]
["bitfinex-derivatives","SOLF0:USTF0",1754828484745,3.07,179.47,179.35,5.61800883]
["bitfinex-derivatives","SOLF0:USTF0",1754828484939,3.07,179.47,179.33,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754828484940,3.07,179.46,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828485141,3.07,179.46,179.33,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754828485441,3.07,179.46,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828486042,3.07,179.45,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828486340,3.07,179.44,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828486544,5.5721,179.46,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828486743,3.07,179.45,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828488143,8.6424,179.45,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828488346,3.07,179.45,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828493052,3.07,179.46,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754828495753,102.96983221,179.49,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754828495953,100.05,179.49,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828496960,100.05,179.49,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828498862,100.05,179.49,179.34,4.66973024]
["bitfinex-derivatives","SOLF0:USTF0",1754828499068,3.25,179.48,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828499562,8.8215,179.48,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828499761,3.25,179.46,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828501072,3.25,179.47,179.34,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754828501268,3.25,179.47,179.35,2.39665793]
["bitfinex-derivatives","SOLF0:USTF0",1754828501464,8.8212,179.49,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754828501671,3.25,179.49,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828502164,9.41983221,179.5,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828502366,3.25,179.5,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828502563,6.20007439,179.5,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754828502769,102.96007439,179.51,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828503366,106.21007439,179.51,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828505264,102.96007439,179.51,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828506068,3.25,179.5,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828506273,3.25,179.5,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828506466,3.25,179.5,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828507173,3.25,179.49,179.47,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754828507370,3.25,179.48,179.47,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754828507774,3.25,179.48,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828508574,3.25,179.5,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828508763,6.20007439,179.51,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828508968,9.45007439,179.51,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828509377,3.25,179.5,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828510071,3.25,179.5,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828510573,6.20007439,179.51,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828510773,9.45007439,179.51,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828510973,9.45007439,179.51,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828511174,9.45007439,179.51,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754828511377,6.20007439,179.51,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828511567,3.25,179.54,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828511875,3.25,179.54,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828512070,3.25,179.54,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828512269,3.25,179.54,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828512474,119.25186038,179.55,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754828512774,3.25,179.53,179.52,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754828513875,3.25,179.52,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828514576,3.25,179.52,179.49,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754828514974,3.25,179.52,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828515167,3.25,179.51,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828515575,3.25,179.54,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828515773,3.25,179.54,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828515976,3.25,179.54,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828516177,3.25,179.54,179.53,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754828516678,3.25,179.54,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828517268,3.25,179.53,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828517873,3.25,179.53,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828518068,3.25,179.53,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828518373,3.25,179.53,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828518570,3.25,179.52,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828518770,3.25,179.52,179.49,2.39227263]
["bitfinex-derivatives","SOLF0:USTF0",1754828519077,3.25,179.52,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828519379,3.25,179.52,179.51,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754828519584,3.25,179.52,179.51,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754828520272,3.25,179.54,179.52,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754828520479,113.05168599,179.55,179.52,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754828520678,3.25,179.53,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828521374,3.25,179.54,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828521572,3.25,179.54,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754828521771,3.25,179.54,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828521972,3.25,179.54,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754828522168,3.25,179.54,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828522575,107.48238599,179.55,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828523173,107.48238599,179.55,179.54,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1754828523780,110.73238599,179.55,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828524280,110.73238599,179.55,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754828524581,3.25,179.54,179.53,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754828525183,3.25,179.54,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754828525684,3.25,179.54,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828525984,3.02,179.54,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828526781,3.02,179.54,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754828527084,3.02,179.54,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828528078,209.73178599,179.55,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754828528283,3.02,179.54,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754828528589,3.02,179.54,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828530084,3.02,179.54,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828530287,3.02,179.54,179.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828530579,3.02,179.54,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754828530790,3.02,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828531694,3.02,179.53,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828531985,3.02,179.53,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828532183,3.02,179.53,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754828532379,5.5708,179.51,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828532588,3.02,179.5,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828532783,3.02,179.5,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754828532983,3.02,179.5,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828533178,3.02,179.47,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828533485,3.02,179.47,179.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828533888,3.02,179.47,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754828534084,3.02,179.46,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828534287,99.68,179.51,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754828534483,3.02,179.5,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754828534688,3.02,179.5,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828534887,5.5714,179.49,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828535089,3.02,179.47,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828535290,3.02,179.49,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828535591,3.02,179.49,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828535794,5.5716,179.48,179.44,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754828535994,3.02,179.46,179.44,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754828536595,3.02,179.46,179.45,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754828536784,3.02,179.5,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828536991,3.02,179.5,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828537186,8.5911,179.5,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754828537390,3.02,179.49,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828537693,3.02,179.49,179.34,15.84380271]
["bitfinex-derivatives","SOLF0:USTF0",1754828537891,3.02,179.5,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828538097,3.02,179.5,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828538291,3.02,179.5,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828538495,3.02,179.5,179.41,7.64917588]
["bitfinex-derivatives","SOLF0:USTF0",1754828538800,5.5725,179.45,179.42,2.3916127]
["bitfinex-derivatives","SOLF0:USTF0",1754828539096,102.86007439,179.51,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828539297,3.02,179.43,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828539793,3.02,179.44,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828540499,102.86007439,179.51,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828540700,3.02,179.49,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828540998,3.02,179.49,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828541195,3.02,179.51,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828541396,3.02,179.51,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828541699,3.02,179.5,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828543101,3.02,179.51,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828543287,3.02,179.51,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828543489,3.02,179.5,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828543791,3.02,179.5,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828543991,3.02,179.5,179.43,2.3918956]
["bitfinex-derivatives","SOLF0:USTF0",1754828544199,3.02,179.5,179.44,5.4618956]
["bitfinex-derivatives","SOLF0:USTF0",1754828544399,3.02,179.5,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828544700,3.02,179.5,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828545200,3.02,179.49,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828545592,99.68,179.52,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828545993,96.66,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828546396,3.02,179.54,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828546602,3.02,179.54,179.52,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754828547001,3.02,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828547896,3.02,179.53,179.38,15.84110271]
["bitfinex-derivatives","SOLF0:USTF0",1754828548096,3.02,179.51,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828548289,3.02,179.53,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828548493,3.02,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828548695,3.02,179.54,179.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828548999,3.02,179.54,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828549204,3.02,179.52,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828549394,3.02,179.51,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828549700,3.02,179.5,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828550998,3.02,179.53,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754828551303,3.02,179.53,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828551496,113.05178599,179.55,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828551696,3.02,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828555003,3.02,179.52,179.51,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754828555200,3.02,179.54,179.39,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754828555405,107.48238599,179.55,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828555902,107.48238599,179.55,179.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754828557807,107.48238599,179.55,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828558108,110.78238599,179.55,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828558803,110.78238599,179.55,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754828559010,3.3,179.54,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828560211,107.48238599,179.55,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754828560212,113.05168599,179.55,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754828560509,3.3,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828561112,3.3,179.53,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828561411,3.3,179.53,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754828561607,3.3,179.53,179.5,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754828561907,3.3,179.56,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828562101,3.3,179.56,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828562307,6.20007439,179.56,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828562506,5.5696,179.55,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828562704,3.3,179.54,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828563808,3.3,179.54,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828564003,3.3,179.54,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828564207,3.3,179.54,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828564607,8.8696,179.54,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754828564812,3.3,179.52,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828567013,3.3,179.51,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828567917,3.3,179.51,179.5,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754828568924,3.3,179.53,179.5,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754828569107,3.3,179.54,179.51,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754828569415,3.3,179.54,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828570011,11.76907439,179.56,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828570316,11.76907439,179.56,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828570317,3.3,179.55,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828570515,3.3,179.55,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828571118,11.76907439,179.56,179.52,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754828571315,3.3,179.54,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828574227,3.3,179.54,179.51,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754828574529,3.3,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828575218,3.3,179.53,179.52,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754828575626,3.3,179.55,179.53,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754828575821,3.3,179.56,179.53,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754828576125,3.3,179.56,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828576726,3.3,179.56,179.53,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754828576919,3.3,179.55,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828578221,3.3,179.55,179.52,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754828578523,3.3,179.54,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828580121,3.3,179.54,179.53,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754828580426,3.3,179.55,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828581826,3.3,179.55,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828582029,125.45303005,179.57,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828582231,125.45303005,179.57,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754828582532,6.20007439,179.57,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828582720,6.20007439,179.62,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754828582917,3.3,179.61,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828583223,3.3,179.61,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828583224,3.3,179.6,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828583418,3.3,179.6,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828583624,3.3,179.6,179.52,2.39366246]
["bitfinex-derivatives","SOLF0:USTF0",1754828583625,5.5683,179.59,179.52,2.39366246]
["bitfinex-derivatives","SOLF0:USTF0",1754828583824,3.3,179.58,179.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828584523,3.3,179.57,179.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828585523,3.28,179.57,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828586931,3.28,179.57,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754828587228,3.28,179.54,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828587428,3.28,179.54,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828587629,3.28,179.51,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828587925,3.28,179.51,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828588526,5.57,179.53,179.43,73.75083784]
["bitfinex-derivatives","SOLF0:USTF0",1754828588726,3.28,179.5,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828590126,3.28,179.5,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828590335,3.28,179.5,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828590524,3.28,179.5,179.47,10.77911887]
["bitfinex-derivatives","SOLF0:USTF0",1754828590723,3.28,179.49,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828590930,3.28,179.49,179.36,4.67932796]
["bitfinex-derivatives","SOLF0:USTF0",1754828590931,3.28,179.49,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828591234,3.28,179.52,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828591439,3.28,179.53,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828591732,3.28,179.52,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828592133,3.28,179.52,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828592325,3.28,179.52,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828592524,5.5703,179.52,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828592828,3.28,179.5,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828593034,3.28,179.5,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828593231,3.28,179.5,179.4,7.71957345]
["bitfinex-derivatives","SOLF0:USTF0",1754828593431,3.28,179.49,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828596335,3.28,179.49,179.48,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754828596633,3.28,179.49,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828596836,3.28,179.49,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828597036,3.28,179.49,179.41,7.71875076]
["bitfinex-derivatives","SOLF0:USTF0",1754828597238,3.28,179.49,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828597429,3.28,179.49,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828597626,16.73,179.56,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828597627,9.48007439,179.53,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828597828,15.05007439,179.53,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754828598135,9.48007439,179.53,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828598338,9.48007439,179.53,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828598536,11.77017439,179.53,179.43,7.71698352]
["bitfinex-derivatives","SOLF0:USTF0",1754828598736,3.28,179.52,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828598933,3.28,179.52,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828599140,3.28,179.51,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828599336,3.28,179.51,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828599540,3.28,179.51,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828601842,3.28,179.51,179.5,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1754828602740,3.28,179.55,179.5,2.39511571]
["bitfinex-derivatives","SOLF0:USTF0",1754828602932,3.28,179.55,179.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828603442,3.28,179.55,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828604339,3.28,179.55,179.54,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754828605047,6.20007439,179.58,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828605239,3.28,179.58,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828605736,3.28,179.57,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828606338,102.72007439,179.59,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828606544,96.52,179.59,179.47,7.7572051]
["bitfinex-derivatives","SOLF0:USTF0",1754828606744,3.28,179.6,179.48,10.8172051]
["bitfinex-derivatives","SOLF0:USTF0",1754828606944,3.28,179.6,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828607139,6.20007439,179.61,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754828607346,3.28,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828607841,3.28,179.58,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828609740,3.28,179.58,179.57,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754828610141,5.5674,179.62,179.57,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754828610446,3.28,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828610634,3.28,179.6,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828610839,3.28,179.6,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828611745,11.76727439,179.62,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754828611943,3.28,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828612347,3.28,179.59,179.58,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754828612542,6.20007439,179.61,179.58,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754828612543,3.28,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828612942,3.28,179.6,179.59,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754828613143,3.28,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828613752,3.28,179.6,179.57,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754828613942,3.28,179.59,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754828615843,6.20007439,179.59,179.47,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754828616044,3.24,179.59,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828616350,3.24,179.59,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828616550,3.24,179.59,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828617256,3.24,179.59,179.56,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754828617449,6.20007439,179.59,179.56,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754828617647,3.24,179.58,179.56,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754828617847,3.24,179.57,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754828618349,3.24,179.58,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754828618548,3.24,179.58,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828620554,3.24,179.6,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828620755,6.20007439,179.61,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828620952,9.44007439,179.61,179.47,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754828621148,3.24,179.6,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828621453,6.20007439,179.64,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828621853,6.20007439,179.65,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828622254,3.24,179.66,179.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828622655,9.44007439,179.67,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828623154,3.24,179.66,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828623459,3.24,179.64,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828623760,3.24,179.63,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828626451,3.24,179.63,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754828626652,3.24,179.62,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828627159,3.24,179.62,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754828627455,3.24,179.63,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828627760,3.24,179.67,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828627959,3.24,179.67,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828628162,3.24,179.67,179.53,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754828628163,8.8056,179.67,179.53,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754828628359,3.24,179.7,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828628661,0.96911638,179.7,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828628860,3.24,179.69,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828629265,3.24,179.68,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828629557,3.24,179.7,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828629758,3.24,179.69,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828630260,8.805,179.69,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754828630460,3.24,179.68,179.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828630964,3.24,179.72,179.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828631655,3.24,179.72,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828632067,5.5641,179.72,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828632366,3.24,179.72,179.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828632555,3.24,179.72,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828632760,3.24,179.72,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828632965,3.24,179.72,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828633465,3.24,179.71,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828633853,3.24,179.71,179.7,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754828634059,3.24,179.71,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828634361,3.24,179.71,179.58,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754828634568,3.24,179.71,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828634759,3.24,179.7,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828635167,3.24,179.7,179.69,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1754828636265,3.24,179.72,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828636561,3.24,179.76,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828636771,3.24,179.76,179.7,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754828636960,5.5636,179.74,179.7,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754828637163,5.5636,179.74,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828637362,3.24,179.73,179.58,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754828637563,3.24,179.73,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828638367,3.24,179.72,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828640268,3.24,179.72,179.71,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754828640570,3.24,179.72,179.58,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754828640571,3.24,179.72,179.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828640762,3.24,179.72,179.69,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754828640963,3.24,179.72,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828641166,0.96872521,179.76,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828641361,3.24,179.71,179.7,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754828643866,6.53152521,179.76,179.72,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754828644065,3.24,179.76,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828644265,3.24,179.76,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828644563,3.24,179.76,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828644761,3.24,179.76,179.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754828645672,3.04,179.77,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828646272,99.4,179.78,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828646475,3.04,179.78,179.66,7.67036098]
["bitfinex-derivatives","SOLF0:USTF0",1754828646672,3.04,179.78,179.67,7.67036098]
["bitfinex-derivatives","SOLF0:USTF0",1754828646872,3.04,179.78,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828647272,5.5621,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754828647466,3.04,179.77,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828648871,3.04,179.79,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828649172,3.04,179.79,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828649376,3.04,179.79,179.76,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754828649575,3.04,179.78,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828649767,3.04,179.78,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828649968,3.04,179.78,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754828650168,5.5621,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754828650364,3.04,179.76,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754828650863,3.04,179.76,179.75,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754828651469,104.53623908,179.8,179.67,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754828651771,3.04,179.82,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828651970,3.04,179.82,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828652177,3.04,179.81,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828653175,3.04,179.81,179.8,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754828653977,262.0,179.85,179.71,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754828653978,5.5601,179.85,179.71,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754828654173,3.04,179.84,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828654678,3.04,179.83,179.82,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754828654870,3.04,179.84,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754828655071,3.04,179.84,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754828655879,96.26,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828656072,3.04,179.83,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828656377,96.26,179.88,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828656378,3.04,179.85,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828656577,3.04,179.84,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828656777,3.04,179.84,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828657375,3.04,179.87,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828658083,3.04,179.87,179.86,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754828658285,0.96805152,179.9,179.72,70.24564707]
["bitfinex-derivatives","SOLF0:USTF0",1754828658487,3.04,179.86,179.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754828659289,3.04,179.86,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828659881,3.04,179.86,179.85,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1754828660383,3.04,179.86,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828662796,3.04,179.87,179.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754828663190,6.52665152,179.9,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754828663392,3.04,179.92,179.73,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1754828663695,3.04,179.92,179.9,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754828663896,3.04,179.92,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828666796,3.04,179.93,179.92,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754828667095,3.04,179.93,179.92,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754828667597,3.04,179.93,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828667794,3.04,179.93,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828668097,97.1676343,179.98,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828668304,22.93007439,180.04,179.83,5.22377057]
["bitfinex-derivatives","SOLF0:USTF0",1754828668488,3.04,180.03,179.94,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754828668691,3.04,180.03,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828668885,261.74,180.05,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828668886,0.96749979,180.01,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828669092,5.5557,179.99,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828669293,3.04,179.98,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828670000,3.04,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828671503,3.04,179.98,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828672003,3.04,179.98,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828672899,3.04,179.98,179.81,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1754828673098,3.04,179.98,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828673303,3.04,179.97,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828673504,3.04,179.97,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828673705,3.04,179.97,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828674007,3.04,179.97,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828674302,3.04,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828674504,3.04,179.96,179.91,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754828674701,3.04,179.96,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828674904,5.557,179.95,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828675103,3.04,179.94,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828675299,3.04,179.93,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828676207,3.04,179.93,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828676403,3.04,179.93,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828677322,5.5582,179.91,179.86,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754828677508,3.07,179.9,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828677706,5.5585,179.9,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828677905,3.07,179.89,179.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754828678114,3.07,179.89,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828680310,3.07,179.89,179.73,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754828680311,3.07,179.89,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828680708,3.07,179.89,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828681411,3.07,179.88,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828681618,3.07,179.87,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828681812,3.07,179.87,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828682416,5.56,179.86,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828682711,3.07,179.85,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828682907,3.07,179.85,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828683108,5.5605,179.84,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754828683308,3.07,179.82,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828688419,6.20007439,179.93,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828688621,3.07,179.92,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828689223,3.07,179.91,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828689423,3.07,179.93,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828689714,3.07,179.82,179.76,7.61968754]
["bitfinex-derivatives","SOLF0:USTF0",1754828689914,3.07,179.82,179.77,10.86968754]
["bitfinex-derivatives","SOLF0:USTF0",1754828690116,5.5615,179.81,179.78,7.61968754]
["bitfinex-derivatives","SOLF0:USTF0",1754828690327,3.07,179.8,179.79,7.61968754]
["bitfinex-derivatives","SOLF0:USTF0",1754828691011,8.6316,179.8,179.79,7.61968754]
["bitfinex-derivatives","SOLF0:USTF0",1754828691422,8.6316,179.8,179.79,5.24537472]
["bitfinex-derivatives","SOLF0:USTF0",1754828691720,8.6316,179.8,179.79,7.62156862]
["bitfinex-derivatives","SOLF0:USTF0",1754828692723,3.07,179.8,179.79,7.62156862]
["bitfinex-derivatives","SOLF0:USTF0",1754828693717,8.6316,179.8,179.79,7.62156862]
["bitfinex-derivatives","SOLF0:USTF0",1754828694726,8.6316,179.8,179.79,5.24537472]
["bitfinex-derivatives","SOLF0:USTF0",1754828698621,3.07,179.8,179.79,8.49537472]
["bitfinex-derivatives","SOLF0:USTF0",1754828699920,3.07,179.8,179.79,5.24537472]
["bitfinex-derivatives","SOLF0:USTF0",1754828700116,3.07,179.8,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828700319,3.07,179.8,179.75,2.42914996]
["bitfinex-derivatives","SOLF0:USTF0",1754828700515,3.07,179.8,179.76,2.42914996]
["bitfinex-derivatives","SOLF0:USTF0",1754828700715,3.07,179.8,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828700915,3.07,179.8,179.75,5.67911488]
["bitfinex-derivatives","SOLF0:USTF0",1754828701222,3.07,179.77,179.76,5.67911488]
["bitfinex-derivatives","SOLF0:USTF0",1754828701423,3.07,179.77,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828702520,3.07,179.77,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828702818,8.633,179.76,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828703021,3.07,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828703217,3.07,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828703423,3.07,179.81,179.74,5.67794476]
["bitfinex-derivatives","SOLF0:USTF0",1754828703623,3.07,179.81,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828703920,5.5625,179.77,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828704116,8.6325,179.77,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828704321,3.07,179.76,179.74,2.42641168]
["bitfinex-derivatives","SOLF0:USTF0",1754828704621,5.563,179.76,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828704824,3.07,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828705019,3.07,179.74,179.73,5.6764453]
["bitfinex-derivatives","SOLF0:USTF0",1754828705514,3.07,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754828705717,16.73,179.82,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828705718,3.18,179.73,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828705923,16.73,179.82,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828706124,5.5632,179.75,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828706320,3.18,179.74,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828707928,8.7434,179.74,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828708128,16.73,179.78,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828708428,5.5642,179.72,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828708623,3.18,179.71,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828709333,3.18,179.7,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828709518,3.18,179.7,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828709724,3.18,179.7,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828709920,3.18,179.68,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828710327,5.5651,179.69,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828710627,3.18,179.67,179.56,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1754828710836,3.18,179.67,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828711037,3.18,179.67,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828711225,5.5661,179.66,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828711427,3.18,179.65,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828711733,112.95,179.76,179.63,2.42021178]
["bitfinex-derivatives","SOLF0:USTF0",1754828711928,3.18,179.74,179.64,5.43014468]
["bitfinex-derivatives","SOLF0:USTF0",1754828712230,3.18,179.74,179.65,5.25641848]
["bitfinex-derivatives","SOLF0:USTF0",1754828712426,5.5654,179.68,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754828712626,3.18,179.67,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828712827,3.18,179.67,179.65,8.26393838]
["bitfinex-derivatives","SOLF0:USTF0",1754828713027,3.18,179.67,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828713226,3.18,179.66,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828713428,3.18,179.66,179.65,8.26179174]
["bitfinex-derivatives","SOLF0:USTF0",1754828713727,3.18,179.66,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754828713728,3.18,179.66,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828714032,5.5654,179.68,179.64,8.26190568]
["bitfinex-derivatives","SOLF0:USTF0",1754828714234,5.5654,179.68,179.65,8.26190568]
["bitfinex-derivatives","SOLF0:USTF0",1754828714435,3.18,179.67,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828715231,3.18,179.67,179.66,8.26121986]
["bitfinex-derivatives","SOLF0:USTF0",1754828716735,3.18,179.67,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828717130,3.18,179.67,179.66,8.26361591]
["bitfinex-derivatives","SOLF0:USTF0",1754828718034,3.18,179.67,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828720337,3.18,179.67,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828720628,3.18,179.67,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828720835,3.18,179.67,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828721030,5.566,179.66,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754828721237,3.18,179.69,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828721437,3.18,179.69,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828722335,3.18,179.67,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828723137,5.5653,179.68,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828723737,8.745,179.69,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828723932,8.745,179.69,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754828723933,3.18,179.68,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828725629,3.18,179.75,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828725835,3.18,179.73,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828726036,5.5641,179.72,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828726339,3.18,179.7,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828727037,3.18,179.7,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828727740,3.18,179.7,179.69,8.32739803]
["bitfinex-derivatives","SOLF0:USTF0",1754828728931,8.7444,179.71,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828729337,3.18,179.7,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828729641,3.18,179.69,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754828729842,3.18,179.69,179.68,8.3305807]
["bitfinex-derivatives","SOLF0:USTF0",1754828730040,3.18,179.69,179.68,10.75751546]
["bitfinex-derivatives","SOLF0:USTF0",1754828731739,3.18,179.69,179.68,8.3305807]
["bitfinex-derivatives","SOLF0:USTF0",1754828731941,8.7449,179.69,179.68,5.3205807]
["bitfinex-derivatives","SOLF0:USTF0",1754828732732,5.5647,179.7,179.68,5.3205807]
["bitfinex-derivatives","SOLF0:USTF0",1754828732936,5.5647,179.7,179.69,8.3305807]
["bitfinex-derivatives","SOLF0:USTF0",1754828733945,8.7443,179.71,179.69,5.3205807]
["bitfinex-derivatives","SOLF0:USTF0",1754828734143,8.7443,179.71,179.7,8.3305807]
["bitfinex-derivatives","SOLF0:USTF0",1754828735738,8.7443,179.71,179.7,5.3205807]
["bitfinex-derivatives","SOLF0:USTF0",1754828736239,3.11,179.72,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828736444,3.11,179.7,179.67,7.77115365]
["bitfinex-derivatives","SOLF0:USTF0",1754828736646,5.5649,179.69,179.68,5.3368407]
["bitfinex-derivatives","SOLF0:USTF0",1754828736840,8.6749,179.69,179.68,5.3368407]
["bitfinex-derivatives","SOLF0:USTF0",1754828743550,8.6749,179.69,179.68,8.5168407]
["bitfinex-derivatives","SOLF0:USTF0",1754828743740,8.6749,179.69,179.68,10.95558243]
["bitfinex-derivatives","SOLF0:USTF0",1754828743944,3.11,179.69,179.68,10.95558243]
["bitfinex-derivatives","SOLF0:USTF0",1754828744451,3.11,179.69,179.68,10.96810237]
["bitfinex-derivatives","SOLF0:USTF0",1754828744748,8.6749,179.69,179.68,10.96810237]
["bitfinex-derivatives","SOLF0:USTF0",1754828746250,5.5646,179.7,179.68,10.96810237]
["bitfinex-derivatives","SOLF0:USTF0",1754828746451,96.24,179.7,179.69,7.79035708]
["bitfinex-derivatives","SOLF0:USTF0",1754828747045,96.24,179.7,179.69,10.97035708]
["bitfinex-derivatives","SOLF0:USTF0",1754828749953,101.8046,179.7,179.69,10.97035708]
["bitfinex-derivatives","SOLF0:USTF0",1754828750654,104.9146,179.7,179.69,5.34936064]
["bitfinex-derivatives","SOLF0:USTF0",1754828751158,104.9146,179.7,179.69,7.79573978]
["bitfinex-derivatives","SOLF0:USTF0",1754828751455,104.9146,179.7,179.69,5.34936064]
["bitfinex-derivatives","SOLF0:USTF0",1754828752351,104.9146,179.7,179.69,7.79667713]
["bitfinex-derivatives","SOLF0:USTF0",1754828752853,104.9146,179.7,179.69,5.34936064]
["bitfinex-derivatives","SOLF0:USTF0",1754828753049,104.9146,179.7,179.69,7.7966432]
["bitfinex-derivatives","SOLF0:USTF0",1754828754553,104.9146,179.7,179.69,10.9766432]
["bitfinex-derivatives","SOLF0:USTF0",1754828755851,104.9146,179.7,179.69,10.97824368]
["bitfinex-derivatives","SOLF0:USTF0",1754828756151,104.9146,179.7,179.69,7.79824368]
["bitfinex-derivatives","SOLF0:USTF0",1754828757755,104.9146,179.7,179.69,10.97824368]
["bitfinex-derivatives","SOLF0:USTF0",1754828758654,5.5646,179.7,179.69,10.97824368]
["bitfinex-derivatives","SOLF0:USTF0",1754828760157,8.6746,179.7,179.69,10.97824368]
["bitfinex-derivatives","SOLF0:USTF0",1754828761055,8.6746,179.7,179.69,10.97816236]
["bitfinex-derivatives","SOLF0:USTF0",1754828761559,8.6746,179.7,179.69,7.77690394]
["bitfinex-derivatives","SOLF0:USTF0",1754828761760,8.6746,179.7,179.69,5.32810222]
["bitfinex-derivatives","SOLF0:USTF0",1754828762356,5.5646,179.7,179.69,10.95696304]
["bitfinex-derivatives","SOLF0:USTF0",1754828763259,8.6746,179.7,179.69,10.95696304]
["bitfinex-derivatives","SOLF0:USTF0",1754828763459,8.6746,179.7,179.69,8.50810222]
["bitfinex-derivatives","SOLF0:USTF0",1754828763649,8.6746,179.7,179.69,10.95699674]
["bitfinex-derivatives","SOLF0:USTF0",1754828769063,5.5646,179.7,179.69,10.95699674]
["bitfinex-derivatives","SOLF0:USTF0",1754828770365,8.8046,179.7,179.69,10.95699674]
["bitfinex-derivatives","SOLF0:USTF0",1754828772668,8.8046,179.7,179.69,5.32810222]
["bitfinex-derivatives","SOLF0:USTF0",1754828773368,8.8046,179.7,179.69,8.39810222]
["bitfinex-derivatives","SOLF0:USTF0",1754828773567,8.8046,179.7,179.69,10.84759783]
["bitfinex-derivatives","SOLF0:USTF0",1754828775472,8.8046,179.7,179.69,8.39810222]
["bitfinex-derivatives","SOLF0:USTF0",1754828775974,5.5646,179.7,179.69,10.84777085]
["bitfinex-derivatives","SOLF0:USTF0",1754828776165,8.8046,179.7,179.69,8.39810222]
["bitfinex-derivatives","SOLF0:USTF0",1754828776772,8.8046,179.7,179.69,5.32810222]
["bitfinex-derivatives","SOLF0:USTF0",1754828778079,5.5649,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828778281,8.8049,179.69,179.68,10.85020198]
["bitfinex-derivatives","SOLF0:USTF0",1754828778682,5.5649,179.69,179.68,10.85020198]
["bitfinex-derivatives","SOLF0:USTF0",1754828782378,8.8049,179.69,179.68,7.78020198]
["bitfinex-derivatives","SOLF0:USTF0",1754828782573,8.8049,179.69,179.68,5.33024434]
["bitfinex-derivatives","SOLF0:USTF0",1754828784987,8.8049,179.69,179.68,8.40024434]
["bitfinex-derivatives","SOLF0:USTF0",1754828787291,8.8049,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828787493,3.24,179.69,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828787691,3.24,179.69,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828787989,3.24,179.69,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828788184,3.24,179.69,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828788384,3.24,179.69,179.67,5.32563479]
["bitfinex-derivatives","SOLF0:USTF0",1754828788584,3.24,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828789694,3.24,179.67,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828789888,3.24,179.65,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828790087,5.5675,179.61,179.54,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754828790290,96.14,179.6,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828790489,96.14,179.6,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828790685,96.14,179.6,179.59,10.84555488]
["bitfinex-derivatives","SOLF0:USTF0",1754828791085,101.7076,179.6,179.59,10.84555488]
["bitfinex-derivatives","SOLF0:USTF0",1754828791285,104.9476,179.6,179.59,10.84555488]
["bitfinex-derivatives","SOLF0:USTF0",1754828791595,96.14,179.6,179.59,10.84555488]
["bitfinex-derivatives","SOLF0:USTF0",1754828792282,3.24,179.65,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828792490,101.7266,179.64,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828792693,101.7266,179.64,179.63,10.84105626]
["bitfinex-derivatives","SOLF0:USTF0",1754828793390,101.7266,179.64,179.63,8.39536951]
["bitfinex-derivatives","SOLF0:USTF0",1754828793596,104.9666,179.64,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828794098,5.5673,179.61,179.47,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1754828794290,5.5673,179.61,179.49,7.76185252]
["bitfinex-derivatives","SOLF0:USTF0",1754828794594,5.5673,179.61,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754828794790,5.5673,179.61,179.55,7.76185252]
["bitfinex-derivatives","SOLF0:USTF0",1754828795093,5.5673,179.61,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754828795293,5.5673,179.61,179.56,7.76185252]
["bitfinex-derivatives","SOLF0:USTF0",1754828795294,5.5673,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754828795594,5.5673,179.61,179.6,10.98185252]
["bitfinex-derivatives","SOLF0:USTF0",1754828796288,96.16,179.64,179.6,7.76185252]
["bitfinex-derivatives","SOLF0:USTF0",1754828796493,96.16,179.64,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754828796688,85.448,179.64,179.63,10.97566133]
["bitfinex-derivatives","SOLF0:USTF0",1754828796897,5.5652,179.68,179.63,7.75566133]
["bitfinex-derivatives","SOLF0:USTF0",1754828797103,8.6052,179.68,179.64,7.75566133]
["bitfinex-derivatives","SOLF0:USTF0",1754828797395,8.6052,179.68,179.65,7.75566133]
["bitfinex-derivatives","SOLF0:USTF0",1754828797592,3.04,179.68,179.66,7.75566133]
["bitfinex-derivatives","SOLF0:USTF0",1754828797896,3.04,179.68,179.67,5.31187693]
["bitfinex-derivatives","SOLF0:USTF0",1754828799500,3.04,179.68,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754828799694,3.04,179.67,179.63,7.75415837]
["bitfinex-derivatives","SOLF0:USTF0",1754828799897,3.04,179.67,179.64,7.75415837]
["bitfinex-derivatives","SOLF0:USTF0",1754828800195,3.04,179.67,179.65,7.75415837]
["bitfinex-derivatives","SOLF0:USTF0",1754828800395,3.04,179.65,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754828800592,3.04,179.65,179.59,7.7549868]
["bitfinex-derivatives","SOLF0:USTF0",1754828800901,3.04,179.64,179.6,7.7549868]
["bitfinex-derivatives","SOLF0:USTF0",1754828801093,3.04,179.64,179.61,7.7549868]
["bitfinex-derivatives","SOLF0:USTF0",1754828801294,3.04,179.64,179.62,7.7549868]
["bitfinex-derivatives","SOLF0:USTF0",1754828801499,3.04,179.64,179.63,7.7549868]
["bitfinex-derivatives","SOLF0:USTF0",1754828803902,8.6059,179.66,179.63,7.7549868]
["bitfinex-derivatives","SOLF0:USTF0",1754828804200,3.04,179.65,179.64,7.7549145]
["bitfinex-derivatives","SOLF0:USTF0",1754828804396,8.6061,179.65,179.64,7.7549145]
["bitfinex-derivatives","SOLF0:USTF0",1754828804996,3.04,179.6,179.48,78.77385]
["bitfinex-derivatives","SOLF0:USTF0",1754828805199,3.04,179.6,179.49,7.75642648]
["bitfinex-derivatives","SOLF0:USTF0",1754828805500,3.04,179.6,179.5,7.75642648]
["bitfinex-derivatives","SOLF0:USTF0",1754828805698,8.6082,179.59,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754828805897,16.73,179.63,179.53,7.75642648]
["bitfinex-derivatives","SOLF0:USTF0",1754828806096,3.04,179.63,179.54,7.75642648]
["bitfinex-derivatives","SOLF0:USTF0",1754828806296,3.04,179.63,179.55,7.75642648]
["bitfinex-derivatives","SOLF0:USTF0",1754828806595,5.5673,179.61,179.56,7.75642648]
["bitfinex-derivatives","SOLF0:USTF0",1754828806796,3.04,179.6,179.57,7.75642648]
["bitfinex-derivatives","SOLF0:USTF0",1754828806989,3.04,179.6,179.58,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828807195,3.04,179.6,179.59,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828807496,96.1,179.64,179.59,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828807710,3.04,179.61,179.6,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828807996,8.6073,179.61,179.6,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828808198,3.04,179.61,179.6,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828809091,96.1,179.64,179.6,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828809092,5.5667,179.63,179.6,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828809290,96.1,179.64,179.61,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828809605,5.5661,179.65,179.62,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828809901,3.04,179.64,179.63,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828813600,3.04,179.65,179.63,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828813804,3.04,179.65,179.64,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828818407,3.04,179.72,179.64,7.75517405]
["bitfinex-derivatives","SOLF0:USTF0",1754828818595,3.04,179.7,179.65,5.32881091]
["bitfinex-derivatives","SOLF0:USTF0",1754828818799,3.04,179.7,179.66,7.77290707]
["bitfinex-derivatives","SOLF0:USTF0",1754828819000,3.04,179.7,179.67,7.77290707]
["bitfinex-derivatives","SOLF0:USTF0",1754828819201,3.04,179.7,179.68,7.77290707]
["bitfinex-derivatives","SOLF0:USTF0",1754828819400,3.04,179.7,179.69,7.77290707]
["bitfinex-derivatives","SOLF0:USTF0",1754828821810,3.04,179.7,179.69,5.30090707]
["bitfinex-derivatives","SOLF0:USTF0",1754828823510,3.04,179.7,179.69,2.44409616]
["bitfinex-derivatives","SOLF0:USTF0",1754828824704,8.6045,179.7,179.69,2.44409616]
["bitfinex-derivatives","SOLF0:USTF0",1754828825318,3.04,179.7,179.69,2.44409616]
["bitfinex-derivatives","SOLF0:USTF0",1754828826617,8.6045,179.7,179.69,2.44409616]
["bitfinex-derivatives","SOLF0:USTF0",1754828827214,3.04,179.7,179.69,2.44409616]
["bitfinex-derivatives","SOLF0:USTF0",1754828828318,99.08,179.7,179.69,2.44409616]
["bitfinex-derivatives","SOLF0:USTF0",1754828832018,96.04,179.7,179.69,2.44409616]
["bitfinex-derivatives","SOLF0:USTF0",1754828832710,99.26,179.7,179.69,2.44409616]
["bitfinex-derivatives","SOLF0:USTF0",1754828833117,104.8245,179.7,179.69,2.44409616]
["bitfinex-derivatives","SOLF0:USTF0",1754828833821,99.26,179.7,179.69,7.73343509]
["bitfinex-derivatives","SOLF0:USTF0",1754828835918,3.22,179.7,179.69,7.73343509]
["bitfinex-derivatives","SOLF0:USTF0",1754828838221,3.22,179.71,179.69,7.73343509]
["bitfinex-derivatives","SOLF0:USTF0",1754828838416,3.22,179.71,179.7,7.73343509]
["bitfinex-derivatives","SOLF0:USTF0",1754828843719,3.22,179.71,179.7,7.7304681]
["bitfinex-derivatives","SOLF0:USTF0",1754828846527,3.22,179.71,179.7,7.74025778]
["bitfinex-derivatives","SOLF0:USTF0",1754828848430,3.22,179.71,179.7,7.74023353]
["bitfinex-derivatives","SOLF0:USTF0",1754828857538,99.16,179.71,179.7,7.74023353]
["bitfinex-derivatives","SOLF0:USTF0",1754828858629,104.7242,179.71,179.7,7.74023353]
["bitfinex-derivatives","SOLF0:USTF0",1754828861943,99.16,179.71,179.7,7.74023353]
["bitfinex-derivatives","SOLF0:USTF0",1754828863445,104.7242,179.71,179.7,7.74023353]
["bitfinex-derivatives","SOLF0:USTF0",1754828864146,104.7242,179.71,179.7,7.75925842]
["bitfinex-derivatives","SOLF0:USTF0",1754828864445,121.4542,179.71,179.7,4.45925842]
["bitfinex-derivatives","SOLF0:USTF0",1754828868141,121.4542,179.71,179.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828868142,5.5648,179.7,179.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828868339,3.01,179.65,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828868543,3.01,179.61,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828868741,5.5686,179.57,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828868943,3.01,179.59,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828870054,3.01,179.56,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828870260,3.01,179.54,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828870554,3.01,179.52,179.4,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1754828870751,95.92,179.53,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828870752,3.01,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828870950,3.01,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828872159,8.581,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828874960,8.5802,179.52,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828875164,3.01,179.51,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828875356,3.01,179.52,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828876261,5.5705,179.51,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828876465,3.01,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828877261,8.5807,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828877463,3.01,179.49,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828877662,3.01,179.49,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828877967,3.01,179.49,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828879263,8.5811,179.49,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828879567,3.01,179.49,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828881366,8.581,179.49,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828883660,16.73,179.55,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828883867,3.01,179.55,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828884471,8.5806,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828885271,5.5707,179.5,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828885573,3.01,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828886472,3.26,179.57,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828887073,8.83,179.53,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828887463,5.5701,179.52,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828887669,8.8301,179.52,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828888469,3.26,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754828889479,3.26,179.51,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754828889674,3.26,179.51,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828890376,8.8299,179.53,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828890577,3.26,179.52,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828892174,3.26,179.51,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828892582,3.26,179.51,179.48,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754828892775,3.26,179.51,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828893375,3.26,179.51,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754828893576,3.26,179.51,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828902791,5.5694,179.55,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828902994,3.26,179.54,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828903189,3.26,179.54,179.4,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1754828903190,3.26,179.54,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828903589,3.26,179.52,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828904994,3.26,179.52,179.48,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754828905192,3.26,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754828905388,3.26,179.52,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828906085,3.26,179.52,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828906291,3.26,179.52,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828906495,3.26,179.52,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828906697,3.26,179.52,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828907395,3.26,179.56,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828907901,3.26,179.53,179.47,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754828908102,3.26,179.53,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828908594,3.26,179.51,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828908794,3.26,179.5,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828909392,3.26,179.5,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754828909591,3.26,179.5,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828910405,3.26,179.52,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828910604,3.26,179.52,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828912100,3.26,179.52,179.51,8.22983036]
["bitfinex-derivatives","SOLF0:USTF0",1754828912404,3.26,179.52,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828912921,3.26,179.52,179.51,8.22988851]
["bitfinex-derivatives","SOLF0:USTF0",1754828913217,3.26,179.52,179.51,10.62455713]
["bitfinex-derivatives","SOLF0:USTF0",1754828915018,3.26,179.55,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754828915718,3.26,179.55,179.53,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754828916220,3.3,179.56,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828916416,3.3,179.58,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828918324,3.3,179.57,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828918626,3.3,179.57,179.55,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754828919323,3.3,179.57,179.54,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754828921525,3.3,179.57,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828922523,3.3,179.57,179.54,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754828923922,3.3,179.57,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828924422,5.5682,179.58,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754828924726,3.3,179.56,179.52,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754828925227,3.3,179.56,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828927728,3.3,179.56,179.53,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754828928030,3.3,179.55,179.53,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754828928225,5.568,179.59,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754828928430,3.3,179.56,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828930929,3.3,179.56,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828931135,3.3,179.56,179.53,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754828931530,3.3,179.59,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828931730,3.3,179.58,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828931928,3.3,179.57,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828932129,3.3,179.57,179.55,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1754828932328,5.5682,179.59,179.55,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1754828932533,3.3,179.56,179.55,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1754828933533,7.16971732,179.6,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754828934133,3.3,179.59,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828935134,3.3,179.59,179.56,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754828935835,3.3,179.59,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828936738,3.3,179.59,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828938838,3.3,179.59,179.55,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754828939139,3.3,179.59,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828939339,3.3,179.59,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828939536,6.20007439,179.59,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828939740,3.3,179.58,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828939940,5.5686,179.57,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828940240,3.3,179.56,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828941245,3.3,179.58,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828941543,3.3,179.58,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828941743,3.3,179.55,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828943840,3.3,179.55,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754828943841,3.3,179.54,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754828944048,3.3,179.54,179.51,10.64914774]
["bitfinex-derivatives","SOLF0:USTF0",1754828944346,3.3,179.54,179.52,2.3807487]
["bitfinex-derivatives","SOLF0:USTF0",1754828944544,3.3,179.54,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828944848,3.3,179.54,179.52,2.3808817]
["bitfinex-derivatives","SOLF0:USTF0",1754828945145,3.3,179.54,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754828945342,3.3,179.54,179.52,5.5308817]
["bitfinex-derivatives","SOLF0:USTF0",1754828945547,3.3,179.54,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828945847,3.28,179.57,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754828946037,3.28,179.59,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828947148,5.5687,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828947349,3.28,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828949050,11.76807439,179.59,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828949251,0.96964293,179.6,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828949451,3.28,179.56,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828949653,3.28,179.59,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754828949848,3.28,179.59,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828950250,3.28,179.59,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828950450,3.28,179.57,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828950847,3.28,179.57,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754828951351,3.28,179.57,179.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754828951555,3.28,179.56,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754828952345,3.28,179.56,179.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754828953250,3.28,179.56,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754828953855,3.28,179.56,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828954057,3.28,179.56,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828954250,3.28,179.56,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828954548,3.28,179.56,179.5,7.63263174]
["bitfinex-derivatives","SOLF0:USTF0",1754828954747,3.28,179.56,179.51,7.63263174]
["bitfinex-derivatives","SOLF0:USTF0",1754828954954,5.5689,179.56,179.52,2.38498982]
["bitfinex-derivatives","SOLF0:USTF0",1754828955155,3.28,179.55,179.5,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754828955450,3.28,179.55,179.51,7.63513849]
["bitfinex-derivatives","SOLF0:USTF0",1754828955653,3.28,179.55,179.52,7.63513849]
["bitfinex-derivatives","SOLF0:USTF0",1754828955853,3.28,179.56,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828956050,3.28,179.56,179.44,7.63846239]
["bitfinex-derivatives","SOLF0:USTF0",1754828956244,3.28,179.56,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754828956448,3.28,179.56,179.51,7.63846239]
["bitfinex-derivatives","SOLF0:USTF0",1754828956655,3.28,179.56,179.52,10.78846239]
["bitfinex-derivatives","SOLF0:USTF0",1754828956856,5.569,179.56,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828957156,3.28,179.55,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828958055,3.28,179.55,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828958360,8.8492,179.55,179.52,7.63992234]
["bitfinex-derivatives","SOLF0:USTF0",1754828958553,3.28,179.54,179.5,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754828958753,3.28,179.54,179.51,13.21108004]
["bitfinex-derivatives","SOLF0:USTF0",1754828958955,3.28,179.54,179.52,7.64068004]
["bitfinex-derivatives","SOLF0:USTF0",1754828959158,3.28,179.54,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754828959357,3.28,179.55,179.52,10.79068004]
["bitfinex-derivatives","SOLF0:USTF0",1754828959552,3.28,179.54,179.53,2.3875047]
["bitfinex-derivatives","SOLF0:USTF0",1754828960353,6.20007439,179.55,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828960554,3.28,179.53,179.5,10.79311362]
["bitfinex-derivatives","SOLF0:USTF0",1754828960853,3.28,179.52,179.51,10.79311362]
["bitfinex-derivatives","SOLF0:USTF0",1754828961051,3.28,179.52,179.51,7.64311362]
["bitfinex-derivatives","SOLF0:USTF0",1754828961256,3.28,179.52,179.51,2.38827266]
["bitfinex-derivatives","SOLF0:USTF0",1754828962462,3.28,179.52,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754828963158,3.28,179.52,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828963359,3.28,179.52,179.47,10.78946355]
["bitfinex-derivatives","SOLF0:USTF0",1754828963563,3.28,179.52,179.48,10.78946355]
["bitfinex-derivatives","SOLF0:USTF0",1754828963762,3.28,179.52,179.49,13.21026355]
["bitfinex-derivatives","SOLF0:USTF0",1754828963962,3.28,179.52,179.5,7.63946355]
["bitfinex-derivatives","SOLF0:USTF0",1754828964165,3.28,179.52,179.51,7.63946355]
["bitfinex-derivatives","SOLF0:USTF0",1754828967466,3.28,179.52,179.51,7.63737057]
["bitfinex-derivatives","SOLF0:USTF0",1754828967861,3.28,179.52,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828968061,3.28,179.52,179.46,7.62623771]
["bitfinex-derivatives","SOLF0:USTF0",1754828968260,3.28,179.51,179.47,7.62623771]
["bitfinex-derivatives","SOLF0:USTF0",1754828968566,95.72,179.54,179.48,7.62623771]
["bitfinex-derivatives","SOLF0:USTF0",1754828968771,8.8501,179.53,179.49,7.62623771]
["bitfinex-derivatives","SOLF0:USTF0",1754828968961,3.28,179.52,179.5,7.62489914]
["bitfinex-derivatives","SOLF0:USTF0",1754828969260,3.28,179.52,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828969461,8.8501,179.52,179.46,13.19434581]
["bitfinex-derivatives","SOLF0:USTF0",1754828969662,3.28,179.51,179.47,7.62254581]
["bitfinex-derivatives","SOLF0:USTF0",1754828969862,3.28,179.51,179.48,7.62254581]
["bitfinex-derivatives","SOLF0:USTF0",1754828970163,3.28,179.51,179.49,7.62254581]
["bitfinex-derivatives","SOLF0:USTF0",1754828970464,3.28,179.51,179.46,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754828970667,3.28,179.51,179.47,7.62087844]
["bitfinex-derivatives","SOLF0:USTF0",1754828970871,3.28,179.51,179.48,7.62087844]
["bitfinex-derivatives","SOLF0:USTF0",1754828971166,3.28,179.51,179.49,7.62087844]
["bitfinex-derivatives","SOLF0:USTF0",1754828971368,3.28,179.5,179.46,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754828971567,3.28,179.5,179.47,7.61942684]
["bitfinex-derivatives","SOLF0:USTF0",1754828971761,3.28,179.5,179.48,7.61942684]
["bitfinex-derivatives","SOLF0:USTF0",1754828971961,3.28,179.5,179.46,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754828972169,3.28,179.5,179.47,7.61942684]
["bitfinex-derivatives","SOLF0:USTF0",1754828972373,3.28,179.5,179.48,7.61942684]
["bitfinex-derivatives","SOLF0:USTF0",1754828972561,3.28,179.5,179.46,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754828972767,3.28,179.5,179.47,7.6181665]
["bitfinex-derivatives","SOLF0:USTF0",1754828972968,3.28,179.5,179.48,7.6181665]
["bitfinex-derivatives","SOLF0:USTF0",1754828973265,3.28,179.5,179.46,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754828973459,3.28,179.5,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828974170,3.28,179.5,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828974470,3.28,179.5,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828974672,3.28,179.5,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754828975570,3.28,179.5,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828975872,3.28,179.5,179.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828976171,3.28,179.5,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828976468,3.28,179.5,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754828977171,3.28,179.5,179.45,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754828978174,8.8508,179.5,179.45,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754828978374,3.23,179.49,179.45,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754828979469,3.23,179.48,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754828979770,3.23,179.48,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828979972,3.23,179.53,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754828980173,3.23,179.51,179.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828981973,3.23,179.51,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828982771,3.23,179.5,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754828982971,3.23,179.5,179.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828988275,3.23,179.5,179.39,71.03668904]
["bitfinex-derivatives","SOLF0:USTF0",1754828988276,3.23,179.5,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754828988474,3.23,179.5,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828989070,3.23,179.5,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828989275,3.23,179.5,179.43,7.6135661]
["bitfinex-derivatives","SOLF0:USTF0",1754828989475,3.23,179.5,179.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828989667,3.23,179.47,179.42,7.95453454]
["bitfinex-derivatives","SOLF0:USTF0",1754828989871,3.23,179.47,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828990473,3.23,179.46,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828990876,3.23,179.46,179.45,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754828994179,3.23,179.46,179.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828995977,3.23,179.46,179.45,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754828996279,3.23,179.49,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754828997687,3.23,179.49,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754828997980,3.23,179.49,179.45,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754828999791,3.23,179.49,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829000792,3.23,179.49,179.46,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754829002390,3.23,179.49,179.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829004394,3.23,179.48,179.44,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754829004594,3.23,179.48,179.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829004797,3.23,179.46,179.43,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754829004991,3.23,179.46,179.44,2.38349191]
["bitfinex-derivatives","SOLF0:USTF0",1754829005194,3.23,179.45,179.43,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754829005495,3.23,179.45,179.44,11.18675242]
["bitfinex-derivatives","SOLF0:USTF0",1754829005997,5.5713,179.49,179.44,11.18675242]
["bitfinex-derivatives","SOLF0:USTF0",1754829006197,3.2,179.46,179.44,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754829006393,3.2,179.45,179.44,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754829006598,3.2,179.45,179.44,16.44656439]
["bitfinex-derivatives","SOLF0:USTF0",1754829007301,3.2,179.45,179.44,16.44691232]
["bitfinex-derivatives","SOLF0:USTF0",1754829007802,3.2,179.47,179.44,16.44691232]
["bitfinex-derivatives","SOLF0:USTF0",1754829007994,3.2,179.46,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829009298,3.2,179.46,179.45,5.61534726]
["bitfinex-derivatives","SOLF0:USTF0",1754829011803,3.2,179.46,179.45,10.87805522]
["bitfinex-derivatives","SOLF0:USTF0",1754829012299,3.2,179.46,179.45,2.38534726]
["bitfinex-derivatives","SOLF0:USTF0",1754829012495,3.2,179.46,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754829012804,3.2,179.47,179.44,7.64999582]
["bitfinex-derivatives","SOLF0:USTF0",1754829013003,3.2,179.47,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754829013202,3.2,179.47,179.44,7.64999582]
["bitfinex-derivatives","SOLF0:USTF0",1754829013402,3.2,179.47,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829013603,3.2,179.46,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754829013804,3.2,179.46,179.43,7.65059462]
["bitfinex-derivatives","SOLF0:USTF0",1754829014004,3.2,179.46,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754829014305,3.2,179.46,179.43,7.65022793]
["bitfinex-derivatives","SOLF0:USTF0",1754829014507,3.2,179.46,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754829014705,3.2,179.46,179.43,7.65035377]
["bitfinex-derivatives","SOLF0:USTF0",1754829014895,3.2,179.46,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754829015099,3.2,179.46,179.43,7.65035377]
["bitfinex-derivatives","SOLF0:USTF0",1754829015302,3.2,179.46,179.42,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754829015606,3.2,179.46,179.43,7.65022625]
["bitfinex-derivatives","SOLF0:USTF0",1754829015808,3.2,179.46,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829016006,3.2,179.46,179.43,7.65022625]
["bitfinex-derivatives","SOLF0:USTF0",1754829016204,3.2,179.46,179.42,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754829016405,3.2,179.46,179.43,10.88002145]
["bitfinex-derivatives","SOLF0:USTF0",1754829016606,3.2,179.46,179.44,7.64996273]
["bitfinex-derivatives","SOLF0:USTF0",1754829016806,3.2,179.46,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829017704,3.2,179.45,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829017912,3.2,179.45,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829018109,3.2,179.45,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829018313,3.2,179.45,179.42,7.65059993]
["bitfinex-derivatives","SOLF0:USTF0",1754829018605,3.2,179.45,179.43,7.65059993]
["bitfinex-derivatives","SOLF0:USTF0",1754829018810,3.2,179.45,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829019013,3.2,179.48,179.44,7.65040574]
["bitfinex-derivatives","SOLF0:USTF0",1754829019214,3.2,179.48,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829019906,3.2,179.49,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829020211,3.2,179.49,179.46,10.87999799]
["bitfinex-derivatives","SOLF0:USTF0",1754829020400,3.2,179.49,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829021408,3.2,179.49,179.47,2.38655753]
["bitfinex-derivatives","SOLF0:USTF0",1754829021600,3.2,179.49,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829023614,3.2,179.49,179.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829025009,3.2,179.48,179.36,69.45979149]
["bitfinex-derivatives","SOLF0:USTF0",1754829025212,9.40007439,179.48,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829025408,3.2,179.47,179.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829025616,3.2,179.42,179.41,2.38689246]
["bitfinex-derivatives","SOLF0:USTF0",1754829026108,8.7735,179.42,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829026313,3.2,179.41,179.38,7.6365101]
["bitfinex-derivatives","SOLF0:USTF0",1754829026514,3.2,179.41,179.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829026708,3.2,179.41,179.37,7.6374238]
["bitfinex-derivatives","SOLF0:USTF0",1754829026914,3.2,179.39,179.38,2.38688494]
["bitfinex-derivatives","SOLF0:USTF0",1754829027212,3.2,179.39,179.3,70.27598878]
["bitfinex-derivatives","SOLF0:USTF0",1754829027418,3.2,179.38,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829027610,3.2,179.38,179.37,5.61563369]
["bitfinex-derivatives","SOLF0:USTF0",1754829027808,3.2,179.38,179.37,10.86341776]
["bitfinex-derivatives","SOLF0:USTF0",1754829028404,3.2,179.38,179.37,5.61563369]
["bitfinex-derivatives","SOLF0:USTF0",1754829029110,3.2,179.38,179.37,5.6147477]
["bitfinex-derivatives","SOLF0:USTF0",1754829029313,3.2,179.38,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829030813,3.2,179.38,179.37,5.6109128]
["bitfinex-derivatives","SOLF0:USTF0",1754829031216,3.2,179.38,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829031819,3.2,179.39,179.37,7.6216959]
["bitfinex-derivatives","SOLF0:USTF0",1754829032116,3.2,179.39,179.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829032317,3.2,179.39,179.37,2.37994134]
["bitfinex-derivatives","SOLF0:USTF0",1754829032616,3.2,179.38,179.3,70.27598878]
["bitfinex-derivatives","SOLF0:USTF0",1754829032823,3.2,179.38,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829033118,3.2,179.37,179.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829033312,112.3,179.44,179.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829033512,8.773,179.43,179.38,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754829033721,3.2,179.42,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829034112,3.2,179.42,179.39,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754829034517,3.2,179.42,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829035021,3.2,179.42,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754829036618,3.2,179.42,179.41,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754829036826,3.2,179.42,179.41,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754829043520,95.56,179.47,179.31,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1754829043824,3.1,179.45,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829044024,3.1,179.45,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754829044427,3.1,179.45,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829045022,3.1,179.45,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829046224,3.1,179.45,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754829047828,3.1,179.45,179.42,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754829048028,3.1,179.45,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754829050430,3.1,179.45,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754829050634,3.1,179.45,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829050932,3.1,179.44,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829051134,3.1,179.43,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754829051631,3.1,179.43,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829052233,3.1,179.43,179.36,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754829053025,3.1,179.42,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829054435,3.1,179.42,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754829054633,3.1,179.41,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754829054838,3.1,179.41,179.35,2.37899828]
["bitfinex-derivatives","SOLF0:USTF0",1754829055135,3.1,179.41,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754829055325,3.1,179.41,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829057236,3.1,179.41,179.35,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754829057434,3.1,179.41,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829057837,3.1,179.41,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754829058032,3.1,179.41,179.36,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754829058232,3.1,179.43,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829058533,3.1,179.43,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829058935,3.1,179.43,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829059437,3.1,179.42,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754829059635,3.1,179.42,179.27,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754829059832,3.1,179.42,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829060029,3.1,179.41,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829060233,3.1,179.43,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829060436,3.1,179.44,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829061136,6.20007439,179.5,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829061336,3.1,179.49,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829061735,3.1,179.49,179.44,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754829062738,3.1,179.49,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754829062925,3.1,179.49,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829063127,3.1,179.49,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829063330,3.1,179.49,179.36,67.04087686]
["bitfinex-derivatives","SOLF0:USTF0",1754829063331,3.1,179.49,179.47,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754829063729,3.1,179.49,179.47,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754829063935,3.1,179.49,179.47,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754829064436,3.1,179.5,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754829064636,3.1,179.5,179.46,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1754829064832,3.1,179.5,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829065238,3.1,179.5,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829066342,3.1,179.5,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754829066539,3.1,179.5,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829066942,9.30007439,179.5,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754829067242,3.05,179.49,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754829067844,3.05,179.49,179.45,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754829068646,3.05,179.49,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829069446,3.05,179.48,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829069944,3.05,179.48,179.43,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754829070148,9.25007439,179.48,179.43,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754829070354,3.05,179.47,179.43,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754829070650,3.05,179.47,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829070948,3.05,179.46,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829071144,3.05,179.44,179.39,11.19581076]
["bitfinex-derivatives","SOLF0:USTF0",1754829071348,3.05,179.44,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829072548,3.05,179.44,179.28,273.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754829072549,3.05,179.44,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829072748,8.6227,179.44,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829072946,3.05,179.43,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754829073142,3.05,179.43,179.38,2.38209304]
["bitfinex-derivatives","SOLF0:USTF0",1754829073348,3.05,179.43,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829073952,3.05,179.43,179.38,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754829076660,3.05,179.43,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754829076853,3.05,179.43,179.39,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754829077860,3.05,179.43,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754829078056,3.05,179.43,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829078364,3.05,179.43,179.39,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754829078756,3.05,179.43,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829081264,3.05,179.43,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829081566,3.05,179.42,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829082164,3.05,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829083761,3.05,179.42,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754829083965,3.05,179.42,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829084361,3.05,179.41,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829085065,3.05,179.41,179.38,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754829085268,3.05,179.4,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829085567,3.05,179.4,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829085757,3.05,179.4,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829085961,3.05,179.4,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829086161,3.05,179.4,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829086758,3.05,179.4,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829088368,3.05,179.4,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829089367,8.6241,179.4,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829089569,3.05,179.39,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829090066,3.05,179.38,179.37,2.38229547]
["bitfinex-derivatives","SOLF0:USTF0",1754829090266,3.05,179.38,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829090470,3.05,179.36,179.33,2.38216791]
["bitfinex-derivatives","SOLF0:USTF0",1754829090672,3.05,179.36,179.34,2.38216791]
["bitfinex-derivatives","SOLF0:USTF0",1754829090967,3.05,179.36,179.35,2.38216791]
["bitfinex-derivatives","SOLF0:USTF0",1754829093173,8.6251,179.36,179.35,2.38216791]
["bitfinex-derivatives","SOLF0:USTF0",1754829093581,3.05,179.36,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829093880,3.05,179.36,179.31,2.38121345]
["bitfinex-derivatives","SOLF0:USTF0",1754829094178,3.05,179.34,179.32,2.38121345]
["bitfinex-derivatives","SOLF0:USTF0",1754829094379,3.05,179.34,179.33,2.38121345]
["bitfinex-derivatives","SOLF0:USTF0",1754829098881,8.6257,179.34,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829099079,3.05,179.34,179.31,2.37798465]
["bitfinex-derivatives","SOLF0:USTF0",1754829099285,3.05,179.34,179.32,2.37798465]
["bitfinex-derivatives","SOLF0:USTF0",1754829099478,3.05,179.34,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829099678,3.05,179.34,179.31,2.3773079]
["bitfinex-derivatives","SOLF0:USTF0",1754829099981,3.05,179.34,179.32,2.3773079]
["bitfinex-derivatives","SOLF0:USTF0",1754829100187,3.05,179.34,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829100482,3.05,179.34,179.32,2.3766744]
["bitfinex-derivatives","SOLF0:USTF0",1754829100682,3.05,179.34,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829100882,3.05,179.34,179.32,2.3766744]
["bitfinex-derivatives","SOLF0:USTF0",1754829101082,3.05,179.34,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829101282,3.05,179.34,179.32,2.37614434]
["bitfinex-derivatives","SOLF0:USTF0",1754829101483,3.05,179.34,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829101684,3.05,179.34,179.32,2.37614434]
["bitfinex-derivatives","SOLF0:USTF0",1754829101885,3.05,179.34,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829102189,3.07,179.4,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829102389,3.07,179.4,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829102578,95.46,179.42,179.36,2.37614434]
["bitfinex-derivatives","SOLF0:USTF0",1754829102890,3.07,179.4,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829106391,3.07,179.39,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829106689,101.033,179.43,179.38,2.3753987]
["bitfinex-derivatives","SOLF0:USTF0",1754829106890,3.07,179.42,179.39,5.51527209]
["bitfinex-derivatives","SOLF0:USTF0",1754829107087,3.07,179.42,179.4,5.51557263]
["bitfinex-derivatives","SOLF0:USTF0",1754829107393,3.07,179.42,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829110091,3.07,179.42,179.41,5.51732576]
["bitfinex-derivatives","SOLF0:USTF0",1754829111291,3.07,179.43,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829111497,3.07,179.43,179.42,5.51732576]
["bitfinex-derivatives","SOLF0:USTF0",1754829111690,3.07,179.45,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829112195,3.07,179.45,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829114489,95.44,179.47,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829114793,3.07,179.46,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829114988,3.07,179.46,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829115190,3.07,179.46,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829117087,3.07,179.45,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829118095,3.07,179.45,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829118999,3.07,179.44,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829119295,3.07,179.44,179.43,5.51828984]
["bitfinex-derivatives","SOLF0:USTF0",1754829120800,3.07,179.44,179.43,11.09118984]
["bitfinex-derivatives","SOLF0:USTF0",1754829122200,95.44,179.47,179.43,11.09118984]
["bitfinex-derivatives","SOLF0:USTF0",1754829122396,3.07,179.46,179.44,2.37828984]
["bitfinex-derivatives","SOLF0:USTF0",1754829122597,3.07,179.46,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829123492,3.07,179.46,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829123698,98.45,179.46,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829124100,98.45,179.46,179.45,11.08862049]
["bitfinex-derivatives","SOLF0:USTF0",1754829125388,98.45,179.46,179.45,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754829126092,98.45,179.46,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829126296,98.45,179.46,179.44,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754829126497,3.09,179.45,179.44,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754829126696,3.09,179.45,179.44,11.01753196]
["bitfinex-derivatives","SOLF0:USTF0",1754829128499,98.47,179.46,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754829128697,98.47,179.46,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754829130099,98.47,179.46,179.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754829138404,98.47,179.46,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754829139104,98.47,179.46,179.45,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1754829140503,98.47,179.46,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754829140699,3.09,179.46,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754829140902,98.43,179.46,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754829142213,98.43,179.46,179.45,7.94743886]
["bitfinex-derivatives","SOLF0:USTF0",1754829142507,98.43,179.46,179.45,7.94752583]
["bitfinex-derivatives","SOLF0:USTF0",1754829142703,98.43,179.46,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754829142905,98.43,179.46,179.45,7.94752583]
["bitfinex-derivatives","SOLF0:USTF0",1754829143306,98.43,179.46,179.45,11.01752583]
["bitfinex-derivatives","SOLF0:USTF0",1754829144115,98.43,179.46,179.45,16.23586376]
["bitfinex-derivatives","SOLF0:USTF0",1754829146408,98.49854871,179.49,179.48,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754829146604,98.49854871,179.49,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754829146808,95.32,179.48,179.46,7.60785138]
["bitfinex-derivatives","SOLF0:USTF0",1754829147005,98.41,179.48,179.47,7.60785138]
["bitfinex-derivatives","SOLF0:USTF0",1754829147518,98.41,179.48,179.47,13.17955138]
["bitfinex-derivatives","SOLF0:USTF0",1754829148311,98.41,179.48,179.47,16.24955138]
["bitfinex-derivatives","SOLF0:USTF0",1754829148913,98.41,179.48,179.47,13.17955138]
["bitfinex-derivatives","SOLF0:USTF0",1754829149715,98.41,179.48,179.47,13.18265347]
["bitfinex-derivatives","SOLF0:USTF0",1754829150619,98.41,179.48,179.47,13.18333913]
["bitfinex-derivatives","SOLF0:USTF0",1754829151225,98.41,179.48,179.47,7.61163913]
["bitfinex-derivatives","SOLF0:USTF0",1754829151421,98.41,179.48,179.47,7.62159213]
["bitfinex-derivatives","SOLF0:USTF0",1754829152022,95.32,179.48,179.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754829152219,3.09,179.47,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754829152421,3.09,179.45,179.44,13.19768604]
["bitfinex-derivatives","SOLF0:USTF0",1754829152717,98.39,179.45,179.44,13.19768604]
["bitfinex-derivatives","SOLF0:USTF0",1754829153716,98.39,179.45,179.44,7.62508604]
["bitfinex-derivatives","SOLF0:USTF0",1754829154318,98.39,179.45,179.44,7.62652506]
["bitfinex-derivatives","SOLF0:USTF0",1754829158327,98.39,179.45,179.44,5.23927319]
["bitfinex-derivatives","SOLF0:USTF0",1754829158525,98.39,179.45,179.44,7.62754918]
["bitfinex-derivatives","SOLF0:USTF0",1754829158830,98.39,179.45,179.44,16.25014918]
["bitfinex-derivatives","SOLF0:USTF0",1754829159128,98.39,179.45,179.44,10.67754918]
["bitfinex-derivatives","SOLF0:USTF0",1754829159529,98.39,179.45,179.44,7.62754918]
["bitfinex-derivatives","SOLF0:USTF0",1754829160931,95.3,179.45,179.44,16.25014918]
["bitfinex-derivatives","SOLF0:USTF0",1754829161129,98.48,179.45,179.44,7.62754918]
["bitfinex-derivatives","SOLF0:USTF0",1754829163534,98.48,179.45,179.44,16.25014918]
["bitfinex-derivatives","SOLF0:USTF0",1754829164030,95.3,179.45,179.44,16.25014918]
["bitfinex-derivatives","SOLF0:USTF0",1754829164628,95.3,179.45,179.44,10.67754918]
["bitfinex-derivatives","SOLF0:USTF0",1754829165834,95.3,179.45,179.44,16.25014918]
["bitfinex-derivatives","SOLF0:USTF0",1754829167136,98.48,179.45,179.44,16.25014918]
["bitfinex-derivatives","SOLF0:USTF0",1754829168035,98.48,179.45,179.44,10.67754918]
["bitfinex-derivatives","SOLF0:USTF0",1754829168330,98.48,179.45,179.44,7.62754918]
["bitfinex-derivatives","SOLF0:USTF0",1754829168528,98.48,179.45,179.44,1.00754918]
["bitfinex-derivatives","SOLF0:USTF0",1754829168735,98.48,179.45,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829168736,5.5732,179.43,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829168935,2.31,179.42,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829169531,2.31,179.42,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829169730,2.31,179.42,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829169929,2.31,179.41,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829170328,95.3,179.45,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829170533,2.31,179.44,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829172228,2.31,179.44,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829172836,2.31,179.41,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829173035,2.31,179.39,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829174538,2.31,179.38,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829174743,2.31,179.37,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829175038,2.31,179.39,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829175438,2.31,179.38,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829177240,2.31,179.38,179.23,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754829177241,2.31,179.39,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829177741,95.28,179.4,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754829177938,95.28,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829179234,95.28,179.4,179.37,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754829179442,95.28,179.4,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829179641,2.31,179.44,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829179842,2.31,179.44,179.27,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754829180140,97.59,179.45,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829180542,103.1624,179.45,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754829180736,97.59,179.45,179.41,5.3692314]
["bitfinex-derivatives","SOLF0:USTF0",1754829180941,95.28,179.45,179.42,5.3692314]
["bitfinex-derivatives","SOLF0:USTF0",1754829181142,95.28,179.45,179.43,5.3692314]
["bitfinex-derivatives","SOLF0:USTF0",1754829181335,95.28,179.45,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829181532,97.59,179.45,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829181943,97.59,179.45,179.44,5.36908987]
["bitfinex-derivatives","SOLF0:USTF0",1754829184142,97.59,179.45,179.44,2.31908987]
["bitfinex-derivatives","SOLF0:USTF0",1754829184840,95.28,179.45,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829185045,2.31,179.44,179.43,2.31936697]
["bitfinex-derivatives","SOLF0:USTF0",1754829185247,2.31,179.44,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829185545,2.31,179.44,179.43,2.31938779]
["bitfinex-derivatives","SOLF0:USTF0",1754829188945,2.31,179.44,179.43,5.44938779]
["bitfinex-derivatives","SOLF0:USTF0",1754829190750,95.28,179.45,179.43,5.44938779]
["bitfinex-derivatives","SOLF0:USTF0",1754829190949,95.28,179.45,179.44,5.44938779]
["bitfinex-derivatives","SOLF0:USTF0",1754829191849,95.28,179.45,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829192548,95.28,179.45,179.44,5.45025953]
["bitfinex-derivatives","SOLF0:USTF0",1754829194157,95.28,179.45,179.44,5.45030884]
["bitfinex-derivatives","SOLF0:USTF0",1754829195852,95.28,179.45,179.44,5.45094311]
["bitfinex-derivatives","SOLF0:USTF0",1754829196754,85.2156,179.45,179.44,11.02354311]
["bitfinex-derivatives","SOLF0:USTF0",1754829197070,192.78841922,179.49,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829197249,192.78841922,179.49,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829197556,195.09841922,179.49,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829197745,195.09841922,179.49,179.48,5.45068771]
["bitfinex-derivatives","SOLF0:USTF0",1754829198454,195.09841922,179.49,179.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829198651,195.09841922,179.49,179.48,5.4505209]
["bitfinex-derivatives","SOLF0:USTF0",1754829198848,195.09841922,179.49,179.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829199051,192.78841922,179.49,179.35,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754829199252,2.31,179.48,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829199553,2.31,179.48,179.47,5.45065547]
["bitfinex-derivatives","SOLF0:USTF0",1754829200250,2.31,179.48,179.47,5.45045867]
["bitfinex-derivatives","SOLF0:USTF0",1754829200856,192.78841922,179.49,179.47,5.45045867]
["bitfinex-derivatives","SOLF0:USTF0",1754829201157,192.78841922,179.49,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829203059,195.09841922,179.49,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829203259,200.66961922,179.49,179.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829203458,195.09841922,179.49,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829203660,195.09841922,179.49,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829203661,5.5714,179.48,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829203956,2.31,179.48,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829204555,100.8313,179.49,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829204750,103.1413,179.49,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829205153,5.5716,179.48,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829205358,7.8816,179.48,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829206449,7.8818,179.47,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829206657,7.8818,179.47,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829206955,7.8818,179.47,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754829206956,7.8818,179.47,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829207659,2.31,179.47,179.46,5.44900922]
["bitfinex-derivatives","SOLF0:USTF0",1754829207860,2.31,179.47,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829210159,7.8817,179.47,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829210353,2.31,179.47,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829210553,2.31,179.47,179.34,2.31948475]
["bitfinex-derivatives","SOLF0:USTF0",1754829210751,2.31,179.47,179.35,5.44948475]
["bitfinex-derivatives","SOLF0:USTF0",1754829211061,2.31,179.47,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829211261,5.5729,179.43,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829211558,2.31,179.43,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829211758,97.53,179.44,179.42,5.44948475]
["bitfinex-derivatives","SOLF0:USTF0",1754829211961,103.1026,179.44,179.43,5.44963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829212460,100.7926,179.44,179.43,2.31963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829212762,95.22,179.44,179.43,5.44963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829213868,103.1026,179.44,179.43,5.44963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829214059,95.22,179.44,179.43,5.44963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829216164,97.53,179.44,179.43,5.44963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829216368,97.53,179.44,179.43,2.31963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829216569,97.53,179.44,179.43,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829216863,100.7926,179.44,179.43,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829218862,95.22,179.44,179.43,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829222475,2.31,179.5,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829222668,95.22,179.51,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829222868,7.8814,179.48,179.47,2.31963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829223575,7.8814,179.48,179.47,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829225769,5.5711,179.49,179.47,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829225975,5.5711,179.49,179.48,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829226677,7.8811,179.49,179.48,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829228281,5.5711,179.49,179.48,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829228478,0.97010245,179.5,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829228679,95.22,179.51,179.49,2.31963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829228980,95.22,179.51,179.5,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829229582,100.7905,179.51,179.5,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829231288,95.22,179.51,179.5,5.43963062]
["bitfinex-derivatives","SOLF0:USTF0",1754829232181,95.22,179.51,179.5,5.44219035]
["bitfinex-derivatives","SOLF0:USTF0",1754829234086,100.7904,179.51,179.5,5.44219035]
["bitfinex-derivatives","SOLF0:USTF0",1754829234686,95.22,179.51,179.5,5.44219035]
["bitfinex-derivatives","SOLF0:USTF0",1754829234888,95.18,179.54,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829235188,97.49,179.54,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829236389,103.0597,179.54,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829238184,7.8802,179.52,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829238384,7.8802,179.52,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829238584,7.8802,179.52,179.51,5.43978284]
["bitfinex-derivatives","SOLF0:USTF0",1754829239692,2.31,179.52,179.51,5.43978284]
["bitfinex-derivatives","SOLF0:USTF0",1754829239895,5.5699,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829240188,103.0598,179.54,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829240388,100.7498,179.54,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754829240588,2.31,179.53,179.49,5.43988488]
["bitfinex-derivatives","SOLF0:USTF0",1754829240790,7.88,179.53,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829240991,2.31,179.52,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829241192,2.31,179.52,179.51,5.43991846]
["bitfinex-derivatives","SOLF0:USTF0",1754829241393,7.8801,179.52,179.51,5.43991846]
["bitfinex-derivatives","SOLF0:USTF0",1754829242092,5.5701,179.52,179.51,5.43991846]
["bitfinex-derivatives","SOLF0:USTF0",1754829243593,7.8801,179.52,179.51,5.43991846]
["bitfinex-derivatives","SOLF0:USTF0",1754829243894,5.5701,179.52,179.51,5.43991846]
["bitfinex-derivatives","SOLF0:USTF0",1754829244395,6.53969967,179.53,179.51,2.31991846]
["bitfinex-derivatives","SOLF0:USTF0",1754829244694,8.84969967,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829248897,6.53969967,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829249698,0.96989967,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829252400,95.18,179.54,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829254695,100.7496,179.54,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829254996,95.18,179.54,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829255390,2.31,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829255794,95.18,179.54,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754829256000,95.18,179.54,179.52,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754829256299,95.14,179.56,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829257401,97.45,179.56,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829258090,103.019,179.56,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829258295,2.31,179.55,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829259300,7.8793,179.55,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829259502,2.31,179.55,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829259695,2.31,179.55,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829261303,100.7091,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829261503,103.0191,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829261803,5.5692,179.55,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829262404,7.8792,179.55,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829263208,7.8798,179.53,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829263404,0.96976453,179.55,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829263702,95.14,179.56,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829264506,7.8784,179.58,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829264806,95.12,179.57,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829265400,5.5684,179.58,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829265704,262.28,179.6,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829266006,95.12,179.59,179.58,5.42869206]
["bitfinex-derivatives","SOLF0:USTF0",1754829270114,95.12,179.59,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829270412,95.12,179.59,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754829270609,97.43,179.59,179.56,5.42829254]
["bitfinex-derivatives","SOLF0:USTF0",1754829271317,95.12,179.59,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829271517,95.1,179.63,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829271809,97.41,179.63,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829272116,96.06938633,179.63,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829272513,2.31,179.65,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754829272514,5.5662,179.65,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754829272817,95.1,179.65,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829274614,2.31,179.64,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829274808,7.8769,179.63,179.62,2.31889033]
["bitfinex-derivatives","SOLF0:USTF0",1754829275014,7.8769,179.63,179.62,5.42889033]
["bitfinex-derivatives","SOLF0:USTF0",1754829275314,2.31,179.63,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829276015,102.9762,179.65,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754829277312,2.31,179.64,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829277817,100.6662,179.65,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829277818,2.31,179.62,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829278019,2.31,179.61,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829278513,2.31,179.64,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829278717,2.31,179.64,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829279019,2.31,179.64,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754829279213,2.31,179.64,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829279613,2.31,179.63,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829280009,2.31,179.63,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829280211,103.94549183,179.65,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829280515,98.37929183,179.65,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829280714,2.31,179.64,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829280915,2.31,179.64,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829281218,7.8772,179.62,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829281914,5.5673,179.61,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754829282219,7.8773,179.61,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829283119,2.31,179.61,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829283620,7.8773,179.61,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829283813,2.31,179.61,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829284811,2.31,179.62,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829285018,2.31,179.64,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829285218,2.31,179.64,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829285521,7.8766,179.64,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829285722,2.31,179.63,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829285922,2.31,179.63,179.59,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754829286118,5.5666,179.64,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829286319,7.8766,179.64,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829286519,2.31,179.63,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829287022,101.63539183,179.65,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754829287218,2.31,179.64,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829287620,103.94539183,179.65,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829288322,5.5664,179.64,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829288621,2.31,179.64,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829288919,7.8765,179.64,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829289117,2.31,179.63,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829289627,7.8765,179.64,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829290318,2.31,179.64,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829291021,3.27929183,179.65,179.61,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754829291223,3.27929183,179.65,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754829291522,0.96929183,179.65,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829291722,95.06,179.66,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829292122,95.06,179.66,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754829292423,95.06,179.66,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829297525,95.06,179.66,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754829297725,95.06,179.66,179.65,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754829299628,262.2,179.7,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829299629,2.31,179.69,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829299819,2.31,179.69,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829300022,5.5653,179.68,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754829300223,2.31,179.67,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829300417,7.8753,179.68,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829300627,5.5653,179.68,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829300824,7.8755,179.67,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829301124,2.31,179.66,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829301326,97.33,179.65,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829301518,97.33,179.65,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754829301720,97.33,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829302127,95.02,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829302924,95.02,179.65,179.64,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754829303129,95.02,179.69,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829303529,97.33,179.69,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829303926,97.33,179.69,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829304532,102.8951,179.69,179.66,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754829304733,102.8951,179.69,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829305339,5.5652,179.68,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829305835,7.8652,179.68,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829306033,2.3,179.68,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829306226,2.3,179.68,179.65,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754829306425,2.3,179.68,179.55,79.44559108]
["bitfinex-derivatives","SOLF0:USTF0",1754829306426,2.3,179.68,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829306636,2.3,179.68,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754829306832,2.3,179.68,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829307233,5.5658,179.67,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829307435,2.3,179.66,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829308737,2.3,179.66,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829308937,2.3,179.64,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829309732,97.32,179.65,179.61,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754829309940,8.50007439,179.64,179.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829310237,2.3,179.61,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829310434,95.0,179.6,179.53,2.31653535]
["bitfinex-derivatives","SOLF0:USTF0",1754829310738,2.3,179.58,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829311441,2.3,179.58,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754829311637,2.3,179.57,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829313241,5.5682,179.59,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829313541,2.3,179.59,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829313846,2.3,179.58,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829316143,2.3,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829316441,7.8686,179.57,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829316646,2.3,179.56,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829317141,95.0,179.6,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829317142,5.5685,179.58,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829317344,97.3,179.6,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829318847,102.8677,179.6,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829322048,2.3,179.59,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829322548,2.3,179.59,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754829322749,2.3,179.59,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829323152,2.3,179.59,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829323352,2.3,179.59,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829324154,95.0,179.6,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829324452,2.3,179.59,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829324855,95.0,179.6,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829325050,97.3,179.6,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829325449,97.3,179.6,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829326044,102.8677,179.6,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829327153,95.0,179.6,179.46,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1754829327355,2.3,179.57,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829327754,5.568,179.59,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754829327956,2.3,179.58,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829329853,2.3,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829330453,7.8683,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829330755,2.3,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829331257,7.8681,179.59,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829331755,7.8684,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829332355,2.3,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829332959,5.568,179.59,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829333162,7.868,179.59,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829335250,2.31,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829335450,7.8783,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829336050,2.31,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829337659,102.8677,179.6,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829337866,2.3,179.63,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829338159,8.50007439,179.66,179.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829338360,8.50007439,179.66,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754829338565,2.3,179.65,179.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829338858,5.5669,179.63,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754829339058,2.3,179.63,179.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829340367,2.3,179.63,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829340563,2.3,179.65,179.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829341269,7.8662,179.65,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754829341567,7.8662,179.65,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829342069,2.3,179.65,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829342270,5.5658,179.66,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829342475,7.8658,179.66,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829342673,14.06587439,179.66,179.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829344768,14.06587439,179.66,179.62,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1754829344971,14.06587439,179.66,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829345172,217.49645393,179.67,179.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829345371,101.36007439,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754829345679,95.16,179.67,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829346377,97.46,179.67,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829346764,103.66007439,179.67,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829347273,109.22557439,179.67,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829347467,103.66007439,179.67,179.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829350681,95.16,179.67,179.64,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754829350983,95.16,179.67,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829351484,97.46,179.67,179.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829354587,2.3,179.69,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829354784,95.02,179.68,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829355286,95.04,179.68,179.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829356691,95.04,179.68,179.67,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754829357580,14.06377439,179.73,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754829357786,97.34,179.72,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829359991,95.04,179.72,179.7,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754829360289,95.04,179.72,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829361187,95.04,179.72,179.58,76.07725026]
["bitfinex-derivatives","SOLF0:USTF0",1754829361492,2.3,179.71,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754829361690,2.3,179.71,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829361889,2.3,179.7,179.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829362086,95.04,179.72,179.68,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754829362388,2.3,179.71,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829363079,95.04,179.72,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829363281,97.34,179.72,179.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829363987,97.34,179.72,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829365889,95.04,179.72,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829367391,97.35,179.72,179.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754829367889,2.31,179.71,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754829368091,2.31,179.71,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829368694,7.8743,179.71,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829368895,95.04,179.72,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829369392,95.04,179.72,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754829369584,95.04,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829370994,97.35,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829372495,2.31,179.74,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829372792,2.31,179.74,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754829373000,2.31,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829373393,2.31,179.74,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829373791,2.31,179.74,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829374605,2.31,179.74,179.73,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754829375205,95.0,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829375410,2.31,179.74,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829375708,2.31,179.74,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754829375912,2.31,179.74,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829376305,2.31,179.74,179.73,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754829378811,95.0,179.75,179.74,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754829380115,97.31,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829380308,97.31,179.75,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754829380508,2.31,179.74,179.73,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754829381713,2.31,179.74,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829382808,2.31,179.74,179.73,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754829383015,95.0,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829383016,97.31,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829383414,95.0,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829383715,95.0,179.75,179.74,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754829383918,95.0,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829384113,97.31,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829385318,103.51007439,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829386717,97.31,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829387311,95.0,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829394419,95.0,179.75,179.74,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754829395423,95.0,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829398525,95.0,179.75,179.74,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754829399723,6.20007439,179.76,179.75,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754829399928,6.20007439,179.77,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754829400119,6.20007439,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829400417,6.20007439,179.77,179.76,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754829400623,6.20007439,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829401526,8.51007439,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829402126,2.31,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829403426,6.19835753,179.78,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829403725,8.50835753,179.78,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829403925,8.50835753,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829404426,6.19835753,179.78,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829404723,8.50835753,179.78,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829404914,6.19835753,179.78,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754829405115,2.31,179.75,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829405316,2.31,179.74,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829405519,2.31,179.74,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829405726,2.31,179.74,179.66,2.32571316]
["bitfinex-derivatives","SOLF0:USTF0",1754829405927,2.31,179.74,179.67,5.51571316]
["bitfinex-derivatives","SOLF0:USTF0",1754829406126,2.31,179.74,179.68,2.32571316]
["bitfinex-derivatives","SOLF0:USTF0",1754829406326,2.31,179.73,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829407224,6.19850359,179.74,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829407424,2.31,179.73,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829409732,8.50850359,179.73,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829410028,6.19850359,179.73,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829410230,2.31,179.72,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829410436,2.31,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829412636,8.51179393,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829413436,2.31,179.71,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829413630,8.51214891,179.69,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829413831,2.31,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829414539,8.51214891,179.69,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829415331,6.20214891,179.69,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829416737,6.20214891,179.69,179.68,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754829416933,6.20214891,179.72,179.68,5.51661512]
["bitfinex-derivatives","SOLF0:USTF0",1754829417133,6.20214891,179.72,179.59,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754829417134,6.20214891,179.73,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829417938,6.20214891,179.72,179.59,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754829418144,6.20214891,179.71,179.6,2.3268453]
["bitfinex-derivatives","SOLF0:USTF0",1754829418337,6.20214891,179.71,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754829418536,6.20214891,179.71,179.7,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754829419034,6.20214891,179.72,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829419534,6.20214891,179.72,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754829419739,6.20214891,179.72,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829419934,6.20214891,179.73,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829421039,6.20214891,179.72,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829421740,2.31,179.73,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829422539,2.31,179.72,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829422735,8.51259259,179.73,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829423737,6.20259259,179.74,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829424349,6.20259259,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754829436552,6.20259259,179.74,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829436860,94.96,179.77,179.61,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754829436861,8.50259259,179.72,179.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829437059,8.50259259,179.72,179.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829437762,8.50259259,179.72,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829437961,11.76639259,179.73,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829438253,6.20259259,179.72,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829438462,14.06639259,179.73,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829440058,8.50259259,179.73,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829444259,8.50259259,179.73,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754829444562,8.50259259,179.73,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829446258,8.50259259,179.73,179.71,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754829446465,8.50259259,179.73,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829456966,6.20259259,179.73,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829457567,6.20259259,179.74,179.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754829459275,6.20259259,179.74,179.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754829459464,6.20259259,179.74,179.73,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754829462673,14.81744832,179.76,179.73,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754829462873,17.11744832,179.76,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829463374,11.55474832,179.76,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829463678,9.25474832,179.76,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829464175,11.55474832,179.76,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829464377,11.55474832,179.76,179.74,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754829464576,11.55474832,179.76,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829464873,9.25474832,179.78,179.75,5.66438981]
["bitfinex-derivatives","SOLF0:USTF0",1754829465069,6.21236629,179.76,179.75,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1754829465264,6.21236629,179.78,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829465671,6.21236629,179.78,179.77,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754829465866,6.21236629,179.79,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829466072,6.21236629,179.8,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829466278,6.21236629,179.81,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754829466474,6.21236629,179.81,179.8,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754829466973,6.21236629,179.81,179.65,4.664551]
["bitfinex-derivatives","SOLF0:USTF0",1754829467279,8.51236629,179.79,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829467467,8.51236629,179.79,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829467671,2.3,179.79,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829467871,8.51236629,179.79,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829468067,2.3,179.79,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829468478,2.3,179.79,179.78,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754829469780,2.3,179.79,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829470680,2.3,179.79,179.78,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754829472984,6.21236629,179.81,179.78,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754829473184,2.3,179.8,179.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829476088,2.3,179.8,179.79,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754829476488,6.21236629,179.81,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829476783,6.21236629,179.82,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754829476976,8.51236629,179.82,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829479789,6.21236629,179.82,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829480797,8.51236629,179.82,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829483706,2.3,179.82,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829483905,103.43236629,179.83,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829484508,2.3,179.82,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754829484703,2.3,179.82,179.69,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754829484899,2.3,179.82,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829485100,2.3,179.82,179.75,2.48055483]
["bitfinex-derivatives","SOLF0:USTF0",1754829485302,2.3,179.82,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754829485699,2.3,179.82,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754829485906,2.3,179.82,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829487009,8.51236629,179.82,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829487310,2.3,179.82,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829488910,103.43236629,179.83,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829490206,101.13236629,179.83,179.8,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754829490399,94.92,179.83,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829490605,94.92,179.83,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754829490803,94.92,179.83,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829491812,94.92,179.83,179.82,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754829492011,6.21236629,179.85,179.82,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754829492212,8.51236629,179.85,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829492612,2.3,179.85,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829493019,2.3,179.84,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754829493410,2.3,179.84,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829494210,7.18051207,179.86,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829494416,9.48051207,179.86,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829494605,7.18051207,179.86,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829494809,2.3,179.85,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754829495116,2.3,179.85,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829498110,7.18051207,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829498313,2.3,179.85,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829498506,2.3,179.85,179.73,2.48007229]
["bitfinex-derivatives","SOLF0:USTF0",1754829498716,2.3,179.85,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829499317,7.18051207,179.86,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829499513,2.3,179.84,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829502613,8.51236629,179.84,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829503213,6.21236629,179.84,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829503716,6.21236629,179.84,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829504418,8.51236629,179.84,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829506216,2.3,179.84,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829507122,2.3,179.85,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829507823,15.7825941,179.86,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829508023,2.3,179.84,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829508825,2.3,179.85,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829509121,6.19724395,179.84,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829512627,9.46538973,179.86,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829513024,3.26814578,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829513230,100.99724395,179.87,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829514125,94.8,179.87,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829514325,94.8,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829514926,94.8,179.87,179.86,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754829515331,94.8,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829515734,97.1,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754829515934,100.99724395,179.87,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829516234,2.3,179.86,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829516427,2.3,179.86,179.77,2.48617509]
["bitfinex-derivatives","SOLF0:USTF0",1754829516624,2.3,179.86,179.78,5.69617509]
["bitfinex-derivatives","SOLF0:USTF0",1754829516826,2.3,179.86,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754829517034,2.3,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829518435,97.1,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829519030,94.8,179.87,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754829519235,94.8,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829519525,94.8,179.87,179.85,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1754829520039,94.8,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829521843,94.8,179.87,179.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754829522135,94.8,179.87,179.86,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754829522844,100.99724395,179.87,179.86,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754829523345,94.8,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829523840,100.99127969,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829524040,94.8,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829524544,100.99135071,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829527651,103.29135071,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829528748,100.99135071,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829532650,94.8,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829534447,94.8,179.87,179.86,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754829537647,94.8,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754829538352,94.8,179.87,179.86,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754829546760,2.29,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829548365,2.29,179.88,179.87,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754829551068,2.29,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829552170,2.29,179.88,179.87,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754829552671,8.48135071,179.88,179.87,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754829553475,8.48135071,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829555775,2.29,179.88,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829557478,2.29,179.88,179.73,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754829557680,8.50476922,179.86,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754829557872,2.3,179.85,179.84,5.71214809]
["bitfinex-derivatives","SOLF0:USTF0",1754829558067,6.20476922,179.86,179.84,2.49214809]
["bitfinex-derivatives","SOLF0:USTF0",1754829558272,6.20476922,179.86,179.85,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754829558475,100.90476922,179.87,179.85,11.27214794]
["bitfinex-derivatives","SOLF0:USTF0",1754829558774,100.90476922,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829558982,103.20476922,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829561776,100.90476922,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829562174,94.7,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829562376,100.90782984,179.87,179.86,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754829562671,94.7,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829563077,100.90782984,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829563471,103.20782984,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829567785,103.20782984,179.87,179.86,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754829568083,100.90782984,179.87,179.86,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754829569083,100.90782984,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829571590,100.90782984,179.87,179.86,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754829572689,100.90782984,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754829575187,100.90782984,179.87,179.86,5.71066056]
["bitfinex-derivatives","SOLF0:USTF0",1754829575790,103.20782984,179.87,179.86,5.71066056]
["bitfinex-derivatives","SOLF0:USTF0",1754829576291,100.90782984,179.87,179.86,11.27026056]
["bitfinex-derivatives","SOLF0:USTF0",1754829576893,100.90782984,179.87,179.86,5.71066056]
["bitfinex-derivatives","SOLF0:USTF0",1754829577295,103.20782984,179.87,179.86,5.71066056]
["bitfinex-derivatives","SOLF0:USTF0",1754829577491,103.20782984,179.87,179.86,2.49066056]
["bitfinex-derivatives","SOLF0:USTF0",1754829577696,2.3,179.86,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829577895,2.3,179.83,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829578192,2.3,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829578392,2.3,179.82,179.81,5.52119834]
["bitfinex-derivatives","SOLF0:USTF0",1754829580188,2.3,179.83,179.81,5.52119834]
["bitfinex-derivatives","SOLF0:USTF0",1754829580389,2.3,179.83,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829580593,2.3,179.82,179.72,9.42561391]
["bitfinex-derivatives","SOLF0:USTF0",1754829580792,2.3,179.82,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829580992,8.5137828,179.82,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829581193,2.3,179.81,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829581395,2.3,179.81,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829581794,2.3,179.81,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829582095,2.3,179.81,179.71,61.24051741]
["bitfinex-derivatives","SOLF0:USTF0",1754829582096,2.3,179.77,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829582294,5.5629,179.76,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829582499,2.3,179.75,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829583294,2.3,179.76,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829583499,103.91474832,179.81,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829583500,2.3,179.77,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829583997,2.3,179.77,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829584799,7.8624,179.77,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829585701,2.3,179.78,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829587307,7.8621,179.78,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829587902,2.3,179.76,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829588706,2.3,179.75,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829589606,5.5635,179.74,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829589807,2.3,179.73,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829590496,2.3,179.74,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829591403,2.3,179.79,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829592307,5.5625,179.77,179.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754829592506,5.5625,179.77,179.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829592707,5.5621,179.78,179.74,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754829592908,5.5621,179.78,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829593104,7.8621,179.78,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829595516,2.3,179.78,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829596800,7.8621,179.78,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829597607,7.8618,179.79,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829597807,5.5618,179.79,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829598009,7.8618,179.79,179.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829598409,2.3,179.79,179.76,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754829598707,96.96,179.81,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829599510,2.3,179.8,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829599714,7.8616,179.8,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829601516,5.5618,179.79,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829601915,7.8618,179.79,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829603615,7.8618,179.79,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829604320,2.3,179.79,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829606519,7.8618,179.79,179.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754829607717,7.8618,179.79,179.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829607917,7.8618,179.79,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829608107,2.3,179.78,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829608307,2.3,179.79,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829608516,2.3,179.78,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829608707,2.3,179.78,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754829608708,5.5636,179.74,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754829608913,2.3,179.73,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829609814,2.3,179.73,179.69,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754829610020,7.8637,179.73,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829610218,2.3,179.71,179.62,57.39009721]
["bitfinex-derivatives","SOLF0:USTF0",1754829610413,94.66,179.75,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754829610611,2.3,179.7,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754829610812,2.3,179.7,179.67,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754829611018,2.3,179.71,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829611918,2.3,179.7,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829612117,2.3,179.7,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829612319,5.5652,179.68,179.63,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754829612512,2.3,179.68,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829613015,2.3,179.68,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829613920,2.3,179.68,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829615027,2.3,179.69,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829618027,2.3,179.69,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754829618028,2.3,179.74,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829618222,2.3,179.74,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829618824,5.5637,179.73,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754829619128,2.3,179.71,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829621731,2.3,179.71,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829624633,7.8635,179.74,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829624830,5.5635,179.74,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829625133,100.86433707,179.75,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829625134,2.3,179.72,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829625536,2.3,179.71,179.69,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754829625735,2.3,179.72,179.62,57.39009721]
["bitfinex-derivatives","SOLF0:USTF0",1754829625936,2.3,179.72,179.63,2.48087807]
["bitfinex-derivatives","SOLF0:USTF0",1754829626131,2.3,179.72,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829626436,5.5643,179.71,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754829626735,2.3,179.7,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829627639,7.8643,179.71,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829628935,7.8643,179.71,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754829629132,7.8643,179.71,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829629535,5.5645,179.7,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829629833,2.3,179.69,179.62,57.39009721]
["bitfinex-derivatives","SOLF0:USTF0",1754829630037,2.3,179.69,179.63,2.4809802]
["bitfinex-derivatives","SOLF0:USTF0",1754829630237,2.3,179.69,179.64,2.4809802]
["bitfinex-derivatives","SOLF0:USTF0",1754829630439,2.3,179.69,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829630938,2.3,179.67,179.62,57.39009721]
["bitfinex-derivatives","SOLF0:USTF0",1754829631130,2.3,179.66,179.63,2.48086074]
["bitfinex-derivatives","SOLF0:USTF0",1754829631335,2.3,179.72,179.64,2.48086074]
["bitfinex-derivatives","SOLF0:USTF0",1754829631640,2.3,179.72,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829632331,2.3,179.67,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829632531,6.20433707,179.73,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829632732,2.3,179.69,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829633231,7.8649,179.69,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829634736,5.5649,179.69,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829634936,5.5645,179.71,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829635138,2.3,179.7,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829635337,2.3,179.72,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829636239,5.5647,179.7,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829636440,2.3,179.69,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829642444,5.5647,179.7,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829642644,2.3,179.68,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829643041,6.20433707,179.71,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829643042,2.3,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829643247,2.3,179.67,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829643947,7.8655,179.67,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829644139,2.3,179.66,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829644847,2.3,179.67,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829645844,6.20433707,179.7,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829646050,2.3,179.72,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829646250,2.3,179.72,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829646451,2.3,179.72,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754829646651,11.76803707,179.73,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829646951,2.3,179.71,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829648647,7.8643,179.71,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829649651,2.3,179.71,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829649956,6.20433707,179.7,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829650151,2.3,179.68,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829650353,2.3,179.68,179.63,2.48420599]
["bitfinex-derivatives","SOLF0:USTF0",1754829650551,2.3,179.68,179.64,2.48420599]
["bitfinex-derivatives","SOLF0:USTF0",1754829650751,7.8653,179.68,179.65,2.48420599]
["bitfinex-derivatives","SOLF0:USTF0",1754829650955,7.8653,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829651351,5.5653,179.68,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754829651553,6.20433707,179.69,179.64,5.71615124]
["bitfinex-derivatives","SOLF0:USTF0",1754829651760,6.20433707,179.69,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829652055,7.8654,179.68,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829652252,2.3,179.67,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829652455,2.3,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829653261,8.50433707,179.69,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829653458,6.20433707,179.7,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829653649,8.50433707,179.7,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829654056,8.50433707,179.7,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829654560,2.3,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754829654869,8.50433707,179.69,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829655059,8.50433707,179.69,179.55,66.80671458]
["bitfinex-derivatives","SOLF0:USTF0",1754829655260,2.3,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829656973,8.50433707,179.68,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829657172,2.3,179.67,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829657371,2.3,179.67,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829657565,2.3,179.67,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829657772,2.3,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829658770,6.20433707,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829659266,8.50433707,179.69,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829659471,2.3,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829659770,2.3,179.67,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829659974,6.20433707,179.67,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829660171,2.3,179.66,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829660371,2.3,179.66,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829660571,2.3,179.65,179.63,2.48936883]
["bitfinex-derivatives","SOLF0:USTF0",1754829660774,2.3,179.65,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829660972,2.3,179.65,179.63,2.48712297]
["bitfinex-derivatives","SOLF0:USTF0",1754829661171,2.3,179.65,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829661366,2.3,179.65,179.63,2.48707662]
["bitfinex-derivatives","SOLF0:USTF0",1754829661571,2.3,179.65,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754829661774,2.3,179.65,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829662174,5.5658,179.66,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829662375,2.3,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829662574,2.3,179.64,179.63,5.71629425]
["bitfinex-derivatives","SOLF0:USTF0",1754829662968,2.3,179.64,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829663173,2.3,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829663675,2.3,179.62,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754829667683,7.8672,179.62,179.56,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754829667877,2.3,179.6,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829668081,2.3,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829668483,2.3,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829668780,7.8668,179.63,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829669180,2.3,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829669881,6.20433707,179.65,179.55,62.1310714]
["bitfinex-derivatives","SOLF0:USTF0",1754829670177,2.3,179.63,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829670886,7.8672,179.62,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829671382,2.3,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829672675,2.3,179.6,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829673779,2.3,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829676181,2.3,179.63,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829676378,2.3,179.62,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829677481,7.8671,179.62,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829681084,6.20433707,179.64,179.58,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754829681288,6.20433707,179.65,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829681491,6.20433707,179.64,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829681687,2.3,179.63,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829682087,5.5672,179.62,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829682284,6.20433707,179.64,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829682587,2.3,179.62,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829683991,2.3,179.61,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829684185,2.3,179.61,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829684388,6.20433707,179.62,179.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829684691,2.3,179.63,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829684892,7.8668,179.63,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754829685188,7.8668,179.63,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829685189,2.3,179.63,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829685991,7.8668,179.63,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829686189,2.3,179.62,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829691092,2.3,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829692387,5.5671,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829692587,2.3,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829693989,8.50433707,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754829699596,8.50433707,179.61,179.45,63.09375347]
["bitfinex-derivatives","SOLF0:USTF0",1754829699597,6.20433707,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829699795,6.20433707,179.64,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829701094,6.20433707,179.64,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754829701296,6.20433707,179.63,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829701796,6.20433707,179.63,179.62,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1754829702096,6.20433707,179.64,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829702294,6.20433707,179.63,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829702692,97.01,179.65,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829702693,6.20433707,179.64,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829704196,100.90433707,179.65,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829704393,6.20433707,179.67,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829704696,23.30481694,179.7,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754829704697,6.20433707,179.68,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754829704897,6.20433707,179.71,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829705091,94.7,179.72,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829705290,94.7,179.72,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829706894,94.7,179.72,179.7,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754829707200,6.20433707,179.74,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829707396,6.20433707,179.75,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829707595,6.20433707,179.75,179.71,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754829707995,6.20433707,179.75,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829708391,8.51433707,179.76,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829708900,2.31,179.77,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829709102,2.31,179.77,179.63,2.47736239]
["bitfinex-derivatives","SOLF0:USTF0",1754829709297,2.31,179.77,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829709498,2.31,179.77,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829710098,5.5625,179.77,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829710299,2.31,179.76,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829710699,2.31,179.76,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829711698,2.31,179.77,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829711903,2.31,179.76,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829712294,2.31,179.78,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829712495,2.31,179.77,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829712699,356.76,179.79,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829712907,359.07,179.79,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829713110,356.76,179.79,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829713310,2.31,179.78,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829713509,356.76,179.79,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829713702,94.68,179.79,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829714009,94.68,179.79,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829714205,94.68,179.79,179.69,2.46950425]
["bitfinex-derivatives","SOLF0:USTF0",1754829714206,94.68,179.79,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754829714402,94.68,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829714602,94.68,179.79,179.78,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754829714807,94.68,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829716408,96.99,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829716714,96.99,179.79,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829717307,94.68,179.79,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829717911,94.68,179.79,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829718311,94.68,179.79,179.77,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754829718511,94.68,179.79,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829718711,94.68,179.79,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829719019,2.31,179.78,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829719508,94.68,179.79,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829719715,94.68,179.79,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754829719914,96.99,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829720914,96.99,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754829721111,2.31,179.78,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829721711,2.31,179.78,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829722211,94.68,179.79,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829722212,2.31,179.75,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829722414,2.31,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829723117,2.31,179.73,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829724513,6.20433707,179.81,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829724514,6.20433707,179.83,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829724719,16.71,179.84,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829724720,2.31,179.8,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829724919,2.31,179.79,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754829725512,2.31,179.79,179.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829725916,2.31,179.79,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829726213,2.3,179.8,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829726516,2.3,179.8,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829726717,2.3,179.8,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829727110,2.3,179.8,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754829727419,94.72,179.8,179.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829727810,94.72,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754829728121,94.72,179.8,179.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829728314,94.72,179.8,179.78,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754829728717,97.02,179.8,179.66,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754829728918,94.72,179.8,179.67,2.46183279]
["bitfinex-derivatives","SOLF0:USTF0",1754829729219,97.02,179.8,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829729622,94.72,179.8,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829730820,97.02,179.8,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829731215,94.72,179.8,179.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829731419,2.3,179.79,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829732315,2.3,179.78,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829732619,2.3,179.78,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829734220,2.3,179.78,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754829734422,2.3,179.77,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829737724,2.3,179.79,179.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829741621,2.3,179.78,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829742223,2.3,179.79,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829742420,2.3,179.81,179.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829743023,2.3,179.81,179.76,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754829743222,2.3,179.81,179.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829746020,8.50433707,179.83,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829746226,2.3,179.82,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829746526,103.18433707,179.84,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829746829,103.18433707,179.84,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829747217,103.18433707,179.84,179.79,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754829747421,6.20433707,179.83,179.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829747919,8.50433707,179.83,179.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829749333,6.20433707,179.82,179.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829751333,8.50433707,179.82,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829752728,6.20433707,179.82,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829752934,8.50433707,179.82,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829755737,2.3,179.82,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829756536,8.50433707,179.82,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829757032,2.31,179.81,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829757637,8.51433707,179.82,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829758531,6.20433707,179.82,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829758836,8.51433707,179.82,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829759736,2.31,179.81,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829760836,8.51433707,179.82,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829765243,2.31,179.81,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829766447,8.51433707,179.82,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829768549,6.20433707,179.82,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829768747,6.20433707,179.82,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829768948,6.20433707,179.82,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829769344,6.20433707,179.81,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829769747,6.20433707,179.81,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829770050,6.20433707,179.82,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829771248,6.20433707,179.81,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829771447,6.20433707,179.82,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829771649,6.20433707,179.81,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829772844,8.51433707,179.82,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829774049,6.20433707,179.82,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829774250,8.51433707,179.82,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829774654,2.31,179.8,179.66,4.63793012]
["bitfinex-derivatives","SOLF0:USTF0",1754829774845,2.31,179.79,179.67,2.49003569]
["bitfinex-derivatives","SOLF0:USTF0",1754829775050,2.31,179.78,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754829775251,2.31,179.78,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829775646,2.31,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829777953,2.31,179.78,179.65,67.45058937]
["bitfinex-derivatives","SOLF0:USTF0",1754829778152,2.3,179.77,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829778750,8.50433707,179.78,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829779153,8.50433707,179.78,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754829779346,8.50433707,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829782256,2.3,179.77,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829782455,9.25474832,179.79,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829782754,8.52113837,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829782947,8.52113837,179.75,179.69,2.48627702]
["bitfinex-derivatives","SOLF0:USTF0",1754829783150,8.52113837,179.76,179.7,5.54627702]
["bitfinex-derivatives","SOLF0:USTF0",1754829783358,8.52113837,179.76,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829783656,8.52113837,179.76,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829785156,6.22113837,179.76,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754829785357,6.22113837,179.76,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829786257,6.22113837,179.77,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754829787260,6.22113837,179.77,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754829787453,6.22113837,179.78,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829787755,6.22113837,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829787958,6.2130975,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829788361,14.81624832,179.8,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829788550,6.21269552,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829790658,94.6,179.82,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829790659,6.21269552,179.79,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829790859,6.21269552,179.79,179.67,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754829790860,6.21269552,179.8,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829791058,0.96830741,179.84,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829791059,6.21269552,179.82,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829791262,6.21269552,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754829791461,6.21269552,179.82,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829792861,8.51269552,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829794766,6.21269552,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829795364,8.51269552,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829796367,2.3,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829797454,8.51269552,179.84,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829800562,6.21269552,179.84,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829800761,6.21269552,179.85,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829800968,6.21269552,179.84,179.72,2.48290955]
["bitfinex-derivatives","SOLF0:USTF0",1754829801167,2.3,179.83,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829801366,2.3,179.83,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829801569,2.3,179.81,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829801869,2.3,179.81,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829802054,2.3,179.81,179.67,2.48294063]
["bitfinex-derivatives","SOLF0:USTF0",1754829802256,5.562,179.79,179.68,2.48294063]
["bitfinex-derivatives","SOLF0:USTF0",1754829802457,7.862,179.79,179.69,5.72294063]
["bitfinex-derivatives","SOLF0:USTF0",1754829802769,2.3,179.79,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829802967,7.8621,179.78,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829803168,2.3,179.77,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829808968,11.77469552,179.79,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754829809162,2.3,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829810474,7.8621,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829815173,5.5621,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829815373,5.5619,179.79,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829815572,7.8619,179.79,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829817075,5.5621,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829818177,7.8618,179.79,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829820684,5.5618,179.79,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829821779,6.21269552,179.8,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829821975,6.21269552,179.82,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829822476,11.77359552,179.82,179.77,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754829822679,11.77359552,179.82,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829822876,6.21269552,179.8,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829823279,6.21269552,179.83,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829823882,6.21269552,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754829824083,6.21269552,179.83,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829825679,6.21269552,179.86,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829826486,8.51269552,179.87,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829827079,2.3,179.87,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829827280,5.5596,179.86,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829827789,7.8596,179.86,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829828387,5.5593,179.87,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829828585,7.8593,179.87,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829829081,5.5593,179.87,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829829588,2.3,179.87,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829830780,2.3,179.87,179.83,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754829831088,2.3,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829833083,2.3,179.87,179.83,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754829833084,3.26813231,179.89,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829833586,0.96813231,179.89,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829833788,2.3,179.88,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829834486,3.26813231,179.89,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829834688,8.82683231,179.89,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829835392,100.02683594,179.91,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829835576,102.32683594,179.91,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829835780,7.8584,179.9,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829835975,7.8584,179.9,179.76,67.09116022]
["bitfinex-derivatives","SOLF0:USTF0",1754829835976,2.3,179.9,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829836181,5.5595,179.87,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754829836379,2.3,179.86,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829837288,5.5595,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829837485,7.8595,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829839787,5.559,179.88,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829839993,7.859,179.88,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829840487,7.859,179.88,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754829840689,7.859,179.88,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829841191,7.8593,179.87,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829841390,2.3,179.87,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829841994,7.8591,179.88,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829845893,2.3,179.88,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829848398,7.859,179.88,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754829851196,100.99484707,179.91,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829851397,2.29,179.9,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829851900,100.02683594,179.91,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829852502,100.02683594,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754829852706,105.58493594,179.91,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829853095,102.31683594,179.91,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829853306,7.8484,179.9,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829853708,100.02683594,179.91,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829853904,2.29,179.9,179.87,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754829854604,2.29,179.9,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829855303,107.87513594,179.91,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829855509,102.31683594,179.91,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829855807,107.87493594,179.91,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829856004,2.29,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829856207,2.29,179.9,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829856402,7.8485,179.9,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829859604,105.58503594,179.91,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829859806,107.87503594,179.91,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829860307,7.8484,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829861311,2.29,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829861507,105.58493594,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829861707,2.29,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829861908,105.58493594,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829862105,107.87493594,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829862612,105.58493594,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829863309,107.87493594,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829863909,7.8484,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829864416,105.58493594,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829864714,107.87493594,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829865605,5.5584,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829866710,102.31683594,179.91,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829867017,2.29,179.9,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829867418,2.29,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829868215,7.8484,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829868617,2.29,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829868815,2.29,179.9,179.87,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754829869014,2.29,179.9,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829870511,109.06059552,179.92,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829870710,2.29,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829870911,8.50269552,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829871119,14.06089552,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829871319,2.29,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829871815,2.29,179.89,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829872114,2.29,179.87,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829872318,2.29,179.87,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754829872511,2.29,179.87,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829872713,2.29,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829874319,2.29,179.86,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829874820,7.8493,179.87,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754829875622,2.29,179.87,179.85,2.48331356]
["bitfinex-derivatives","SOLF0:USTF0",1754829875819,2.29,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829876619,11.77179552,179.88,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829876819,14.07179552,179.88,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829877017,2.3,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829877423,7.8593,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829877923,14.07199552,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829878230,2.3,179.86,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829878417,2.3,179.86,179.76,67.09116022]
["bitfinex-derivatives","SOLF0:USTF0",1754829878418,2.3,179.85,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829878724,2.3,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829878923,8.5285847,179.85,179.82,2.48366835]
["bitfinex-derivatives","SOLF0:USTF0",1754829879126,2.3,179.84,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829879725,7.8605,179.84,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829882022,2.3,179.83,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829882224,6.22001446,179.83,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829882824,2.3,179.83,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829883020,7.8611,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829883421,2.3,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829884023,5.5612,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829884322,7.8612,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829885322,2.3,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829885720,7.8615,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829886427,2.3,179.78,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829886622,2.3,179.78,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829886822,2.3,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829887022,7.8624,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829890825,5.5624,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829891416,2.3,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829891621,7.8621,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829891821,2.3,179.83,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829892026,5.5615,179.8,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829892324,2.3,179.82,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829892821,2.3,179.82,179.76,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754829893026,2.3,179.82,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829894427,7.8614,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829898832,2.3,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829899832,2.3,179.85,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829900729,25.23001446,179.84,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829900935,16.72,179.86,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829900936,2.3,179.82,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829901232,5.5632,179.75,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754829901429,2.3,179.74,179.7,5.52091894]
["bitfinex-derivatives","SOLF0:USTF0",1754829901730,7.8633,179.74,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829903823,2.3,179.74,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829905134,2.3,179.81,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754829905335,2.3,179.81,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829905535,2.3,179.81,179.62,2.46511798]
["bitfinex-derivatives","SOLF0:USTF0",1754829905736,2.3,179.81,179.63,5.75511798]
["bitfinex-derivatives","SOLF0:USTF0",1754829906035,2.3,179.81,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829906336,2.3,179.81,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829906537,2.3,179.81,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754829906738,2.3,179.81,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829907036,2.3,179.76,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829907438,2.3,179.82,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829908035,6.22001446,179.82,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829908234,2.3,179.75,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829912940,2.3,179.76,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829914338,7.8627,179.76,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829915740,2.3,179.76,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829917049,2.3,179.75,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829917650,7.8632,179.75,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829917853,2.3,179.75,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829919451,5.5633,179.74,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829919645,2.3,179.75,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829919844,2.3,179.75,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829920345,7.8631,179.75,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829920543,2.3,179.76,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829921345,7.8628,179.76,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829921648,2.3,179.75,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829922250,7.8628,179.76,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829922446,5.563,179.75,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754829922656,7.863,179.75,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829922945,2.3,179.75,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829924251,7.8629,179.76,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829925250,2.3,179.75,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829925660,7.863,179.75,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829928858,2.3,179.76,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829929063,2.3,179.75,179.7,2.47836284]
["bitfinex-derivatives","SOLF0:USTF0",1754829929254,2.3,179.75,179.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829929754,7.864,179.72,179.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829930348,98.80509566,179.76,179.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829930554,92.5850812,179.76,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829930952,98.1478812,179.76,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829931152,92.5850812,179.76,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829931362,92.5850812,179.76,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829933257,94.8850812,179.76,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829933560,92.5850812,179.76,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829934860,100.4477812,179.76,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829935261,98.1477812,179.76,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829935966,100.4477812,179.76,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754829937065,5.5634,179.74,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829937363,2.3,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829937564,7.8633,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829939065,92.5850812,179.76,179.61,4.66323981]
["bitfinex-derivatives","SOLF0:USTF0",1754829939066,5.5643,179.71,179.61,4.66323981]
["bitfinex-derivatives","SOLF0:USTF0",1754829939265,5.5643,179.71,179.62,2.48013166]
["bitfinex-derivatives","SOLF0:USTF0",1754829939461,5.5643,179.71,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829939663,5.5643,179.71,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829939862,7.8643,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829940059,7.8643,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829940261,7.8643,179.71,179.7,5.73084824]
["bitfinex-derivatives","SOLF0:USTF0",1754829940776,7.8643,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829941264,7.8643,179.71,179.7,5.73117794]
["bitfinex-derivatives","SOLF0:USTF0",1754829941465,7.8643,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829942868,2.3,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829943077,2.3,179.71,179.69,5.7316054]
["bitfinex-derivatives","SOLF0:USTF0",1754829943265,2.3,179.71,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829943467,6.22001446,179.69,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829943667,101.04001446,179.68,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829943868,101.04001446,179.68,179.59,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754829944069,5.5663,179.65,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754829944275,5.5663,179.65,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829945172,5.5663,179.65,179.6,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754829945370,6.22001446,179.71,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829945573,6.22001446,179.72,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829945770,5.5641,179.72,179.57,4.66323981]
["bitfinex-derivatives","SOLF0:USTF0",1754829945968,94.86,179.74,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829946273,101.08001446,179.74,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829946478,5.5644,179.71,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829948281,5.5646,179.7,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829949079,5.5649,179.69,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829949274,6.22001446,179.73,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829949582,5.5644,179.71,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829949878,6.22001446,179.73,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829950081,101.08001446,179.74,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829950274,6.22001446,179.73,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829950472,6.22001446,179.69,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829950973,5.5661,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829951379,94.82,179.67,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829951974,5.567,179.62,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829952873,5.568,179.59,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829953179,117.75001446,179.67,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829953379,5.5678,179.6,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829953576,6.22001446,179.66,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829953775,117.75001446,179.67,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829954181,5.5671,179.62,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829954573,5.5671,179.62,179.57,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754829954774,5.5671,179.62,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829955079,5.5668,179.63,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829955672,5.5668,179.63,179.58,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1754829955873,5.5668,179.63,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829956474,5.5665,179.64,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754829956678,94.82,179.69,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829957478,5.5656,179.67,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754829957681,94.82,179.69,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829958676,100.385,179.69,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829958877,94.82,179.69,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829959079,5.5655,179.68,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829959682,100.3849,179.69,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829959880,94.82,179.69,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829960276,94.82,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829961675,5.5642,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829962378,5.564,179.72,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829962578,94.96,179.74,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829963886,5.5636,179.73,179.68,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754829964183,94.96,179.74,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829964385,5.5644,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829965778,5.5646,179.7,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829967090,5.5648,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829967689,101.18001446,179.74,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754829969479,101.18001446,179.74,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754829969480,5.5641,179.72,179.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829970087,5.5641,179.72,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829970592,5.5641,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829972893,101.18001446,179.74,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829973089,6.22001446,179.73,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829974191,5.5652,179.68,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829974890,5.5655,179.67,179.6,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754829975087,5.5655,179.67,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829975492,5.5655,179.67,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829976694,94.9,179.68,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829976895,94.9,179.67,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829977796,101.12001446,179.67,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829978593,5.5673,179.61,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829979098,5.5679,179.6,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829979396,5.5679,179.6,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829979599,5.5679,179.6,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829979798,5.5679,179.6,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829981694,5.5676,179.59,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829981994,6.22001446,179.65,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829982391,5.5679,179.59,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829982995,5.568,179.58,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829983398,6.22001446,179.66,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829985402,6.22001446,179.66,179.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829985703,6.22001446,179.66,179.49,66.56360317]
["bitfinex-derivatives","SOLF0:USTF0",1754829985704,6.22001446,179.64,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829985904,6.22001446,179.63,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829987301,5.5682,179.58,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829987503,6.22001446,179.64,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829987699,6.22001446,179.63,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829987896,5.5688,179.56,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829988602,6.22001446,179.63,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829989301,5.5682,179.58,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829989507,95.1,179.66,179.54,2.40913736]
["bitfinex-derivatives","SOLF0:USTF0",1754829989807,95.1,179.66,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829990109,5.5666,179.63,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754829990305,5.5666,179.63,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829990607,95.1,179.66,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829991009,5.5667,179.63,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829991208,95.1,179.66,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829991509,5.5664,179.64,179.57,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754829991706,95.1,179.66,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829992107,5.5664,179.63,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829992606,5.5663,179.64,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829993205,5.5659,179.65,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829993407,95.1,179.66,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829993603,95.1,179.66,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829993810,5.5661,179.65,179.55,2.40893016]
["bitfinex-derivatives","SOLF0:USTF0",1754829994111,95.1,179.66,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829994504,5.5661,179.65,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829994904,95.1,179.66,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829996215,5.5662,179.64,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829998112,5.5665,179.63,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829999011,5.5662,179.64,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754829999205,95.1,179.66,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830000211,6.22001446,179.72,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830000411,5.5646,179.69,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830000610,5.5646,179.69,179.54,2.40898782]
["bitfinex-derivatives","SOLF0:USTF0",1754830000811,5.5646,179.69,179.55,5.63898782]
["bitfinex-derivatives","SOLF0:USTF0",1754830001015,5.5646,179.69,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830001212,5.5643,179.7,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830002618,100.5641,179.71,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830003416,5.5643,179.7,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830003617,95.0,179.71,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830004021,100.5641,179.71,179.65,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1754830004219,100.5641,179.71,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830004617,95.0,179.71,179.66,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754830004821,95.0,179.71,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830005016,5.5638,179.72,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830005221,6.22001446,179.74,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830005721,5.5636,179.73,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830008924,193.76509566,179.76,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830010224,5.5634,179.73,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830010419,6.22001446,179.75,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830011425,5.5636,179.73,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830012329,5.5636,179.73,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830012522,5.5631,179.74,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830013327,5.5633,179.73,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830015530,193.76509566,179.76,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830016128,5.5635,179.73,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830016331,6.22001446,179.75,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830016932,5.5639,179.72,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830017432,5.5634,179.73,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830018930,5.563,179.74,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830019528,5.563,179.74,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754830019834,5.563,179.74,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830020838,5.5628,179.75,179.69,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754830021134,94.96,179.76,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830021732,5.5628,179.75,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830022426,100.5225,179.76,179.7,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1754830022736,100.5225,179.76,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830022936,5.5618,179.78,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830023836,94.94,179.8,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830024423,100.5014,179.8,179.74,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754830024625,100.5014,179.8,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830025027,5.5615,179.79,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830025642,5.5618,179.78,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830026443,5.5616,179.79,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830028536,6.22001446,179.85,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830028838,94.88,179.85,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830029433,5.5607,179.82,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830029833,94.88,179.85,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830030941,5.5606,179.82,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830033046,5.5606,179.82,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830033240,5.5603,179.83,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830033441,94.88,179.85,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830033943,6.22001446,179.86,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830034145,6.22001446,179.86,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830034343,5.5606,179.82,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830034542,6.22001446,179.86,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830034840,5.5605,179.83,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754830035046,5.5605,179.83,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830035346,5.5609,179.81,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830037549,5.5612,179.8,179.75,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754830037846,5.5612,179.8,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830038146,5.5609,179.81,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830039147,5.5606,179.82,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830040346,5.5602,179.83,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830040547,94.92,179.89,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830040948,5.5602,179.83,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830042353,5.5602,179.83,179.79,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754830042556,5.5602,179.83,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830042756,5.5599,179.84,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830043054,94.92,179.89,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830043755,94.92,179.89,179.68,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1754830043953,94.92,179.89,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830044354,5.5599,179.84,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830044657,5.5599,179.84,179.78,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754830044853,5.5602,179.83,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830045059,94.92,179.89,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830045760,5.5601,179.84,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754830045959,5.5601,179.84,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830047257,5.5596,179.85,179.69,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754830047462,94.92,179.89,179.7,5.40711673]
["bitfinex-derivatives","SOLF0:USTF0",1754830047664,94.92,179.89,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830047858,94.92,179.89,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830048366,5.5597,179.85,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830050660,104.19614751,179.89,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830051565,5.5597,179.85,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830052465,104.19614751,179.89,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830053166,5.5587,179.88,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830053666,5.5587,179.88,179.85,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754830053861,14.83444751,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830054865,5.5586,179.88,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830056263,5.5589,179.87,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830057166,5.5587,179.88,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830057361,9.27614751,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830058168,14.83444751,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830058365,9.27614751,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830058962,14.83444751,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830060570,9.27614751,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830061568,9.27614751,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830063165,9.27614751,179.89,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830063470,9.27614751,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830063769,9.27614751,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830064567,14.83444751,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830065167,9.27614751,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830065774,9.27614751,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830069675,9.27614751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830070975,9.27614751,179.89,179.86,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754830070976,14.83434751,179.89,179.73,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754830071176,14.83434751,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830071378,14.83434751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830071875,9.27614751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830078083,14.83464751,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830078284,14.83464751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830078886,9.27614751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830079473,14.83444751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830079674,9.27614751,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830080081,9.27614751,179.89,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754830080280,9.27614751,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830081283,14.83454751,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830082186,5.5587,179.88,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830082481,9.27614751,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830082685,9.27614751,179.89,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830082885,14.83454751,179.89,179.85,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754830083081,14.83454751,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830083779,14.83454751,179.89,179.86,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754830083980,14.83454751,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830084486,9.27614751,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830085188,9.27614751,179.89,179.87,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1754830085388,9.27614751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830087189,9.27614751,179.89,179.88,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754830089880,9.27614751,179.89,179.78,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754830090090,9.27614751,179.89,179.79,2.41404937]
["bitfinex-derivatives","SOLF0:USTF0",1754830090292,9.27614751,179.89,179.8,5.52404937]
["bitfinex-derivatives","SOLF0:USTF0",1754830090491,9.27614751,179.89,179.81,5.52404937]
["bitfinex-derivatives","SOLF0:USTF0",1754830090699,9.27614751,179.89,179.82,5.52404937]
["bitfinex-derivatives","SOLF0:USTF0",1754830090884,9.27614751,179.89,179.83,2.41404937]
["bitfinex-derivatives","SOLF0:USTF0",1754830091184,9.27614751,179.89,179.84,5.52404937]
["bitfinex-derivatives","SOLF0:USTF0",1754830091385,9.27614751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830091789,9.27614751,179.89,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830091981,9.27614751,179.89,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830092186,9.27614751,179.89,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830092389,5.5586,179.88,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830092589,5.5586,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830092989,5.5586,179.88,179.85,2.41649688]
["bitfinex-derivatives","SOLF0:USTF0",1754830093189,5.5586,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830094088,21.01673366,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830094288,15.45833366,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830094494,6.18218615,179.87,179.81,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754830094799,6.18218615,179.85,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830095695,6.18218615,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830096900,6.18218615,179.85,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830097195,6.18218615,179.83,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830097498,6.18218615,179.86,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830097684,6.18218615,179.86,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830097890,6.18218615,179.86,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830098096,6.18218615,179.87,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830098397,6.18218615,179.86,179.84,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754830098592,6.18218615,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830099488,6.18218615,179.86,179.85,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754830099791,6.18218615,179.87,179.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754830099985,6.18218615,179.87,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830100192,6.18218615,179.88,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830100394,14.83464751,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830100591,6.22060845,179.88,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830103299,15.49675596,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830103495,9.27614751,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830105300,14.83444751,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830105900,9.27614751,179.89,179.77,7.76752043]
["bitfinex-derivatives","SOLF0:USTF0",1754830106101,9.27614751,179.89,179.78,5.52868563]
["bitfinex-derivatives","SOLF0:USTF0",1754830106400,9.27614751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830106600,9.27614751,179.89,179.88,5.52868563]
["bitfinex-derivatives","SOLF0:USTF0",1754830110202,9.27614751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830115613,9.27614751,179.89,179.88,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754830115816,9.27614751,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830116912,9.27614751,179.89,179.88,5.68430797]
["bitfinex-derivatives","SOLF0:USTF0",1754830118317,9.27614751,179.89,179.88,11.24290797]
["bitfinex-derivatives","SOLF0:USTF0",1754830119216,9.27614751,179.89,179.88,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754830119417,9.27614751,179.89,179.88,11.24259134]
["bitfinex-derivatives","SOLF0:USTF0",1754830119715,3.50414751,179.89,179.88,11.24259134]
["bitfinex-derivatives","SOLF0:USTF0",1754830122316,4.751e-05,179.89,179.88,11.24259134]
["bitfinex-derivatives","SOLF0:USTF0",1754830125113,3.18,179.97,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830125308,3.18,179.97,179.9,2.57399134]
["bitfinex-derivatives","SOLF0:USTF0",1754830125511,3.18,179.97,179.91,5.78399134]
["bitfinex-derivatives","SOLF0:USTF0",1754830125710,3.18,179.96,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830125913,3.18,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830127218,3.18,179.96,179.95,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754830127415,3.18,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830130322,3.18,179.96,179.95,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754830130719,3.18,179.97,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754830130922,3.18,179.99,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830131123,18.64024585,180.0,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830131622,18.64024585,180.0,179.86,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754830131623,3.18,179.99,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830131822,3.18,179.99,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830132024,3.18,179.99,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830132217,3.18,179.99,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830132412,3.18,179.99,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830132620,8.7354,179.99,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830132821,8.7354,179.99,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830133224,3.18,179.96,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830133525,3.18,179.96,179.83,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1754830133526,3.18,179.96,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830133719,8.7362,179.96,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754830133921,3.18,179.96,179.93,5.80400709]
["bitfinex-derivatives","SOLF0:USTF0",1754830134223,3.18,179.96,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830134420,3.18,179.98,179.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830134821,5.5554,179.99,179.95,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754830135124,3.18,179.97,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830135324,3.18,179.97,179.96,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754830135720,3.18,179.99,179.96,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754830135916,3.18,179.98,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830136219,18.64024585,180.0,179.97,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754830136425,18.64024585,180.0,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830136724,18.64024585,180.0,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830138933,3.18,179.99,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830139228,3.18,179.99,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830139429,3.18,179.99,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830139724,3.18,179.99,179.97,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754830139919,3.18,179.99,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830140323,3.18,179.99,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830140628,3.18,179.99,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830140829,15.46024585,180.0,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830140830,3.18,179.98,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830141526,18.64024585,180.0,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830142531,15.46024585,180.0,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830142730,3.18,179.99,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830145333,18.64024585,180.0,179.98,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754830145530,15.46024585,180.0,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830146236,18.64024585,180.0,179.99,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754830146625,18.64024585,180.0,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830147230,3.18,179.99,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830147536,3.18,179.99,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830147731,3.18,179.97,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830147934,3.18,179.97,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830148133,8.7359,179.97,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830148435,8.7359,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830148632,3.18,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830148833,3.18,179.98,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830149436,3.18,179.97,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830149731,3.18,179.97,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830149936,3.18,179.97,179.88,2.60060483]
["bitfinex-derivatives","SOLF0:USTF0",1754830149937,3.18,179.97,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830150436,3.18,179.97,179.94,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754830150637,3.18,179.97,179.86,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754830150941,8.7361,179.97,179.92,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754830151127,3.18,179.96,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830151628,5.5573,179.93,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830151835,3.18,179.93,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830152035,3.18,179.93,179.81,10.97247157]
["bitfinex-derivatives","SOLF0:USTF0",1754830152036,3.18,179.93,179.88,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754830152232,3.18,179.92,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830152435,3.18,179.92,179.91,5.86152646]
["bitfinex-derivatives","SOLF0:USTF0",1754830152736,3.18,179.92,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830153040,3.18,179.92,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830153240,3.18,179.92,179.89,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754830153542,3.18,179.91,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830153837,3.18,179.91,179.88,2.60265533]
["bitfinex-derivatives","SOLF0:USTF0",1754830154037,3.18,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830154236,3.18,179.91,179.89,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754830154449,3.18,179.9,179.89,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754830154742,3.18,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830156241,3.18,179.95,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830156429,5.5566,179.95,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830156631,3.18,179.94,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830156835,3.18,179.94,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830157029,3.18,179.94,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830157231,3.18,179.94,179.92,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754830157632,3.18,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830157845,3.18,179.94,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830158237,3.18,179.92,179.89,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754830158943,3.18,179.92,179.88,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754830159440,8.7375,179.92,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830159640,3.18,179.91,179.87,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754830159837,3.18,179.91,179.87,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754830160043,6.22060845,179.95,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830160238,6.22060845,179.97,179.9,2.60472829]
["bitfinex-derivatives","SOLF0:USTF0",1754830160445,3.18,179.95,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830160644,3.18,179.95,179.91,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754830160847,3.18,179.95,179.8,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754830161145,3.18,179.95,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830161949,3.18,179.94,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830162146,3.18,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830163644,3.18,179.93,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830166247,5.5563,179.96,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830166453,3.18,179.95,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830166654,3.18,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830166852,3.18,179.94,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830167247,3.18,179.94,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830167450,3.18,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830168257,5.5568,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830168554,3.18,179.93,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830171858,3.18,179.98,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830172061,3.18,179.98,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830172759,3.18,180.0,179.96,5.86435025]
["bitfinex-derivatives","SOLF0:USTF0",1754830172961,3.18,180.0,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830174459,5.5547,180.01,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830174460,5.5544,180.02,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754830174666,3.18,180.01,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830175262,8.7347,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830176666,3.18,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830177266,5.5544,180.02,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830177465,8.8344,180.02,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830177763,8.8344,180.02,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830178165,6.52148465,180.03,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830178467,9.50060845,180.04,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830178662,3.28,180.04,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830179064,9.50060845,180.04,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830179266,3.28,180.04,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830179664,8.8341,180.04,180.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830179872,0.9671368,180.05,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830180056,0.9671368,180.05,179.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830180260,0.9671368,180.05,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754830180261,5.5535,180.05,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754830180456,8.8335,180.05,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830180874,5.5538,180.04,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830183863,8.8335,180.05,180.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830186370,8.8335,180.05,180.02,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754830186669,5.5535,180.05,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830186871,0.9671368,180.08,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754830187072,3.28,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830187573,0.9671368,180.08,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830187772,3.28,180.09,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830188172,5.553,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830188474,3.28,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830188871,0.96690839,180.1,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830189070,3.28,180.09,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830189769,5.553,180.07,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830190664,8.833,180.07,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830191670,8.833,180.07,180.03,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1754830191966,8.833,180.07,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830193176,5.5532,180.06,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830194877,5.5532,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830195378,3.28,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830196078,3.28,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830197380,5.5535,180.05,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830197685,3.28,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830197882,8.8332,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830198075,3.28,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830198475,8.8331,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830198881,3.28,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830200883,5.5531,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830201085,8.8331,180.07,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830201580,8.8332,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830201787,3.28,180.05,179.91,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754830201988,3.28,180.06,179.92,2.59117855]
["bitfinex-derivatives","SOLF0:USTF0",1754830202186,3.28,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830202587,3.28,180.09,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830202884,8.8324,180.09,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830203286,3.28,180.08,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830204583,5.5529,180.07,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830204783,3.28,180.07,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830204983,95.8268278,180.12,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830205188,3.28,180.08,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754830206186,3.09,180.07,179.92,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754830206392,3.09,180.07,179.93,2.59297107]
["bitfinex-derivatives","SOLF0:USTF0",1754830206590,3.09,180.07,179.94,2.59297107]
["bitfinex-derivatives","SOLF0:USTF0",1754830206790,3.09,180.07,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830207090,3.09,180.07,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830207290,3.09,180.07,180.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830207489,3.09,180.07,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830207687,3.09,180.07,180.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830207992,3.09,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754830208193,3.09,180.07,180.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830209488,3.09,180.07,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830210588,3.09,180.04,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830210990,3.09,180.03,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754830211294,3.09,180.03,179.89,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1754830211490,8.6441,180.03,179.99,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754830211688,8.6441,180.03,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830211993,8.6441,180.03,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830212208,3.09,180.02,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830212896,9.31060845,180.09,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830213098,3.09,180.06,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830213393,3.09,180.06,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830213595,3.09,180.06,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830213792,3.09,180.06,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830213995,8.6446,180.02,179.99,2.59855626]
["bitfinex-derivatives","SOLF0:USTF0",1754830214195,8.6446,180.02,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830215588,3.09,180.01,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830215789,3.09,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754830216001,3.09,180.0,179.97,5.7530587]
["bitfinex-derivatives","SOLF0:USTF0",1754830216189,3.09,180.05,179.98,5.7530587]
["bitfinex-derivatives","SOLF0:USTF0",1754830216393,3.09,180.04,179.99,2.6030587]
["bitfinex-derivatives","SOLF0:USTF0",1754830216593,3.09,180.04,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830216793,5.5551,180.0,179.99,2.60480224]
["bitfinex-derivatives","SOLF0:USTF0",1754830216991,8.6451,180.0,179.99,2.60480224]
["bitfinex-derivatives","SOLF0:USTF0",1754830217797,5.556,179.97,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830218005,8.646,179.97,179.96,2.60589401]
["bitfinex-derivatives","SOLF0:USTF0",1754830218889,5.556,179.97,179.96,2.60589401]
["bitfinex-derivatives","SOLF0:USTF0",1754830219094,8.6458,179.98,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830219292,6.22060845,180.04,179.97,5.75606656]
["bitfinex-derivatives","SOLF0:USTF0",1754830219494,5.5547,180.02,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830219697,8.6447,180.02,180.0,2.60561001]
["bitfinex-derivatives","SOLF0:USTF0",1754830219901,8.6447,180.02,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830221404,3.09,180.02,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830225709,8.6444,180.02,180.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830226100,6.22060845,180.05,179.89,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1754830226296,3.09,180.01,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830226595,3.09,180.01,179.98,2.60677251]
["bitfinex-derivatives","SOLF0:USTF0",1754830226802,3.09,179.96,179.89,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1754830227000,3.09,179.97,179.9,2.60683764]
["bitfinex-derivatives","SOLF0:USTF0",1754830227200,3.09,179.97,179.93,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754830227400,3.09,179.96,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830227600,3.09,179.96,179.95,2.60683764]
["bitfinex-derivatives","SOLF0:USTF0",1754830227802,3.09,179.96,179.84,79.62963823]
["bitfinex-derivatives","SOLF0:USTF0",1754830227803,3.09,179.96,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830228610,3.09,179.94,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830229104,3.09,179.96,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830229705,3.09,179.94,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754830230008,6.22060845,180.01,179.84,74.9721178]
["bitfinex-derivatives","SOLF0:USTF0",1754830230009,3.09,179.93,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830230607,5.557,179.94,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830230803,6.22060845,179.98,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830231008,3.09,179.97,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830231606,5.5571,179.94,179.89,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754830231811,8.6471,179.94,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830232007,3.09,179.94,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830232212,8.6471,179.94,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830232812,3.09,179.96,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830233413,3.09,179.95,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830234714,3.09,179.97,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830234915,6.22060845,180.02,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830235214,3.09,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830236214,5.5565,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830236411,3.12,179.94,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830236617,116.36878848,180.03,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830236618,3.12,180.0,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830237813,8.6762,179.97,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830238013,3.12,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830238614,8.6765,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830239219,3.12,179.98,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830240207,8.6759,179.98,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830240411,3.12,179.97,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830240708,3.12,179.97,179.93,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754830240913,3.12,179.97,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830241920,8.676,179.97,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830243014,3.12,179.97,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830243215,3.12,179.97,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830245319,8.676,179.97,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830246315,3.12,179.97,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830247021,8.676,179.97,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830247220,3.12,180.01,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830247612,3.12,180.02,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830248121,3.12,180.02,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830249022,8.6756,179.99,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830249223,8.6756,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830252824,8.6751,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830253226,5.5551,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830253729,5.5548,180.01,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830253928,125.70939693,180.03,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830254128,8.6745,180.02,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830254629,8.6745,180.02,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754830254830,8.6745,180.02,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830256532,5.5545,180.02,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830256831,5.5545,180.02,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830257334,8.6745,180.02,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830257729,5.5548,180.01,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830258032,8.6748,180.01,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830259934,6.22060845,180.02,179.87,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754830260131,3.12,180.0,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830260434,5.5556,179.99,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830260727,5.5556,179.99,179.87,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754830260728,3.12,179.97,179.96,2.54349948]
["bitfinex-derivatives","SOLF0:USTF0",1754830260936,8.6762,179.97,179.96,2.54349948]
["bitfinex-derivatives","SOLF0:USTF0",1754830261831,8.6765,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830262130,8.6765,179.96,179.95,5.62414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830262335,8.6765,179.96,179.95,2.54414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830264833,5.5565,179.96,179.95,2.54414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830265039,8.6765,179.96,179.95,5.62414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830266037,3.04,179.98,179.95,2.54414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830266237,3.04,179.97,179.96,2.54414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830266740,8.5961,179.97,179.96,2.54414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830266938,8.5961,179.97,179.96,5.54414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830268737,8.5961,179.97,179.96,2.54414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830268938,8.5961,179.97,179.96,5.54414994]
["bitfinex-derivatives","SOLF0:USTF0",1754830270744,8.5961,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830273044,5.5561,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830276150,8.5961,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830277149,5.5561,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830277649,8.5961,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830278948,5.5561,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830280851,8.5961,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830283954,5.5561,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830284354,3.04,180.01,179.96,5.54585832]
["bitfinex-derivatives","SOLF0:USTF0",1754830284653,97.74,180.02,179.97,5.54585832]
["bitfinex-derivatives","SOLF0:USTF0",1754830284854,5.555,180.01,179.98,2.54585832]
["bitfinex-derivatives","SOLF0:USTF0",1754830285045,5.555,180.01,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830286349,5.555,180.01,179.97,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1754830286553,5.555,180.01,179.98,2.54551324]
["bitfinex-derivatives","SOLF0:USTF0",1754830286752,5.555,180.01,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830287550,8.595,180.01,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830288059,100.2545,180.02,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830288743,100.2545,180.02,179.99,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754830288744,94.7,180.02,179.99,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754830288948,94.7,180.02,180.0,5.5449859]
["bitfinex-derivatives","SOLF0:USTF0",1754830289149,5.5536,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830289345,100.2536,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830290056,103.2936,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830292950,5.5539,180.04,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830293852,100.2536,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830294255,103.2936,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830294449,5.5539,180.04,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830294959,8.5939,180.04,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830295559,100.2536,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830295858,97.84,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830297361,103.3936,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830298461,100.2536,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830299058,103.3936,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830299951,94.7,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830300156,3.14,180.08,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830300462,5.5533,180.06,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830300661,3.14,180.07,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830301066,3.14,180.05,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830301767,3.14,180.02,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830302266,8.6946,180.02,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830302664,8.6946,180.02,179.99,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754830302869,8.6946,180.02,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830303071,3.14,180.02,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830303465,3.14,180.02,180.01,2.53717734]
["bitfinex-derivatives","SOLF0:USTF0",1754830303664,3.14,180.02,180.01,5.51717734]
["bitfinex-derivatives","SOLF0:USTF0",1754830304070,3.14,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830304271,3.14,180.03,180.01,5.51674809]
["bitfinex-derivatives","SOLF0:USTF0",1754830304569,3.14,180.03,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754830304773,3.14,180.03,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830309569,3.14,180.03,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830309773,3.14,180.08,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830310074,3.14,180.06,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830310270,3.14,180.06,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830310470,3.14,180.06,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830310671,3.14,180.06,180.03,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754830310872,3.14,180.06,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830311269,5.5527,180.08,180.03,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754830311471,3.14,180.05,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754830311671,3.14,180.07,179.93,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754830311874,3.14,180.07,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754830312072,3.14,180.07,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830312375,8.693,180.07,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830312575,3.14,180.06,180.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830313371,3.14,180.06,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754830313574,3.14,180.06,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830313768,3.14,180.07,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830316374,8.6926,180.08,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830317673,6.22060845,180.11,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830317674,6.22060845,180.11,180.05,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754830317979,3.14,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830319279,3.14,180.09,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754830319474,3.14,180.09,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830320479,3.14,180.11,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830320681,95.6068278,180.12,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830320875,3.14,180.1,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830321982,3.14,180.11,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830322184,3.14,180.11,179.97,2.53547241]
["bitfinex-derivatives","SOLF0:USTF0",1754830322387,3.14,180.11,179.98,5.51547241]
["bitfinex-derivatives","SOLF0:USTF0",1754830322574,0.9668278,180.12,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830322780,3.14,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830322979,3.14,180.11,179.95,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754830323282,3.14,180.11,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830323578,5.5525,180.09,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830323784,3.14,180.08,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830324082,3.14,180.1,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830324284,5.5522,180.1,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830324482,3.14,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830326182,8.6923,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830328975,5.5526,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830329184,3.06,180.07,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830331182,5.5526,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830331692,3.06,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830331876,8.6125,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830332379,5.5526,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830332587,8.6126,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830332984,6.22060845,180.1,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754830333181,3.06,180.07,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830333485,10.27074031,180.12,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830333486,3.06,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830333683,3.06,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830333990,8.6135,180.05,180.04,2.54398028]
["bitfinex-derivatives","SOLF0:USTF0",1754830334189,3.06,180.04,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830334390,3.06,180.04,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830334586,3.06,180.04,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830334786,3.06,180.04,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830335079,3.06,180.04,180.03,5.53445231]
["bitfinex-derivatives","SOLF0:USTF0",1754830335284,8.6135,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830335682,3.06,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830336491,8.6135,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830337090,8.6135,180.05,180.04,5.53471809]
["bitfinex-derivatives","SOLF0:USTF0",1754830338590,5.5542,180.03,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830338795,8.6142,180.03,180.02,5.53491753]
["bitfinex-derivatives","SOLF0:USTF0",1754830339990,3.06,180.03,180.02,5.53491753]
["bitfinex-derivatives","SOLF0:USTF0",1754830340290,8.6139,180.04,180.02,2.54491753]
["bitfinex-derivatives","SOLF0:USTF0",1754830340490,8.6139,180.04,180.03,5.53491753]
["bitfinex-derivatives","SOLF0:USTF0",1754830341394,8.6139,180.04,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830342690,3.06,180.06,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830342890,9.30391251,180.11,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830342891,3.06,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830343589,3.06,180.04,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830343792,3.06,180.04,180.02,2.5451287]
["bitfinex-derivatives","SOLF0:USTF0",1754830343994,3.06,180.04,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830344203,3.06,180.04,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830344496,3.06,180.05,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830344696,3.06,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830345097,8.6138,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830345396,3.06,180.04,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830346900,3.06,180.06,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830347093,3.06,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830347594,6.22060845,180.07,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830347797,8.6134,180.06,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830348397,3.06,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830349198,8.6136,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830349788,3.06,180.05,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830349992,34.3568278,180.12,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830349993,6.22060845,180.09,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830350188,9.28060845,180.1,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830350394,9.28060845,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830350590,3.06,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830352398,3.06,180.08,179.94,15.77082043]
["bitfinex-derivatives","SOLF0:USTF0",1754830352592,3.06,180.08,179.95,2.54461484]
["bitfinex-derivatives","SOLF0:USTF0",1754830352792,5.5529,180.07,180.02,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754830352994,8.6129,180.07,180.03,5.53461484]
["bitfinex-derivatives","SOLF0:USTF0",1754830353193,8.6129,180.07,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830353595,8.6132,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830353895,6.22060845,180.09,179.92,82.03502794]
["bitfinex-derivatives","SOLF0:USTF0",1754830354093,3.06,180.07,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754830354299,3.06,180.07,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830354700,8.614,180.04,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830354900,8.614,180.04,180.03,5.53502114]
["bitfinex-derivatives","SOLF0:USTF0",1754830356203,8.614,180.04,180.03,2.54502114]
["bitfinex-derivatives","SOLF0:USTF0",1754830356396,8.614,180.04,180.03,5.83502114]
["bitfinex-derivatives","SOLF0:USTF0",1754830357307,8.534,180.04,180.03,5.83502114]
["bitfinex-derivatives","SOLF0:USTF0",1754830357904,5.554,180.04,180.03,5.83502114]
["bitfinex-derivatives","SOLF0:USTF0",1754830362804,2.98,180.07,180.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830363608,8.5331,180.07,180.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830363808,5.5531,180.07,180.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830365003,8.5331,180.07,180.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830366205,5.5533,180.06,180.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830366708,5.5533,180.06,180.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830366910,6.22060845,180.08,180.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830367100,2.98,180.09,180.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830367299,6.22060845,180.1,179.93,4.65752043]
["bitfinex-derivatives","SOLF0:USTF0",1754830367604,2.98,180.08,179.94,2.54583885]
["bitfinex-derivatives","SOLF0:USTF0",1754830367909,2.98,180.08,180.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830368110,2.98,180.08,180.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830368312,5.5529,180.07,180.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830368513,2.98,180.07,180.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830368909,2.98,180.08,180.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830369110,6.22060845,180.08,180.04,2.54650328]
["bitfinex-derivatives","SOLF0:USTF0",1754830369309,2.98,180.08,180.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830369512,2.98,180.08,180.03,2.54646969]
["bitfinex-derivatives","SOLF0:USTF0",1754830369713,2.98,180.08,180.04,5.83646969]
["bitfinex-derivatives","SOLF0:USTF0",1754830369907,2.98,180.08,180.05,2.54643611]
["bitfinex-derivatives","SOLF0:USTF0",1754830370107,2.98,180.08,180.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830370310,8.5335,180.06,180.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830371215,8.5335,180.06,180.05,5.8367439]
["bitfinex-derivatives","SOLF0:USTF0",1754830373410,14.75320845,180.08,180.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830373816,5.5529,180.07,180.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830377321,14.75320845,180.08,180.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830377909,5.5529,180.07,180.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830378716,8.5329,180.07,180.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830380329,2.98,180.07,179.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830380531,9.19720412,180.05,180.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830380728,9.19720412,180.05,180.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830381133,8.534,180.04,180.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830381523,6.21720412,180.06,180.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830381834,9.19720412,180.07,180.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830382424,5.5533,180.06,179.92,82.03502794]
["bitfinex-derivatives","SOLF0:USTF0",1754830382630,8.5333,180.06,180.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830382928,9.19720412,180.06,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830383129,2.98,180.05,179.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830383330,2.98,180.05,180.0,2.54787104]
["bitfinex-derivatives","SOLF0:USTF0",1754830383532,5.554,180.04,180.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754830383737,8.534,180.04,180.03,5.83787104]
["bitfinex-derivatives","SOLF0:USTF0",1754830384734,2.98,180.04,180.03,5.83787104]
["bitfinex-derivatives","SOLF0:USTF0",1754830385432,8.5336,180.05,180.03,2.54787104]
["bitfinex-derivatives","SOLF0:USTF0",1754830385631,8.5336,180.05,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830393539,8.5336,180.05,180.04,5.75797443]
["bitfinex-derivatives","SOLF0:USTF0",1754830393733,8.5336,180.05,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830398634,5.5546,180.02,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754830398835,5.5546,180.02,179.98,2.54875507]
["bitfinex-derivatives","SOLF0:USTF0",1754830399039,5.5546,180.02,179.99,2.54875507]
["bitfinex-derivatives","SOLF0:USTF0",1754830399237,5.5546,180.02,180.0,5.75875507]
["bitfinex-derivatives","SOLF0:USTF0",1754830399437,5.5546,180.02,180.01,5.75875507]
["bitfinex-derivatives","SOLF0:USTF0",1754830399937,5.5542,180.03,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830400138,5.5542,180.03,180.02,2.54875507]
["bitfinex-derivatives","SOLF0:USTF0",1754830400342,5.5542,180.03,180.02,5.75875507]
["bitfinex-derivatives","SOLF0:USTF0",1754830400543,8.5342,180.03,180.02,5.75875507]
["bitfinex-derivatives","SOLF0:USTF0",1754830401237,100.83720412,180.04,179.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830401443,2.98,180.03,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830401643,100.83720412,180.04,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830401644,2.98,180.01,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830401847,8.5366,179.95,179.94,2.54867078]
["bitfinex-derivatives","SOLF0:USTF0",1754830402037,8.5366,179.95,179.94,5.75867078]
["bitfinex-derivatives","SOLF0:USTF0",1754830402842,8.5366,179.95,179.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830403734,5.5577,179.92,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754830403939,2.98,179.93,179.87,5.75387935]
["bitfinex-derivatives","SOLF0:USTF0",1754830404148,2.98,179.93,179.81,71.65075833]
["bitfinex-derivatives","SOLF0:USTF0",1754830404149,2.98,179.93,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830404338,2.98,179.93,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830404643,8.5372,179.93,179.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830406339,2.98,179.93,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830406539,2.98,179.93,179.87,2.53768208]
["bitfinex-derivatives","SOLF0:USTF0",1754830406747,0.9677823,179.94,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830407043,2.98,179.93,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830407244,5.5584,179.9,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754830407444,2.98,179.93,179.85,2.53588958]
["bitfinex-derivatives","SOLF0:USTF0",1754830407644,2.98,179.93,179.86,2.53588958]
["bitfinex-derivatives","SOLF0:USTF0",1754830407839,2.98,179.93,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830408147,5.5585,179.89,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830408443,2.98,179.89,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830408649,8.5387,179.89,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830409035,8.5387,179.89,179.81,71.65075833]
["bitfinex-derivatives","SOLF0:USTF0",1754830409036,2.98,179.89,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830409237,2.98,179.89,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830409442,5.5588,179.88,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830410447,5.5587,179.88,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830411147,5.5591,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830411344,8.5391,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830411643,2.98,179.92,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830411850,5.5602,179.84,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830412446,2.98,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830412642,2.98,179.81,179.67,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1754830412839,2.98,179.81,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830413144,2.98,179.82,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830413848,5.563,179.75,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830414047,2.98,179.75,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830414249,2.98,179.74,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830414443,2.98,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830414750,8.5431,179.74,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830415049,2.98,179.84,179.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754830415350,134.36720412,179.85,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830415351,5.5646,179.7,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830415738,3.15,179.72,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830415947,3.15,179.74,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830417049,5.5638,179.72,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830417351,3.15,179.72,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830417849,3.15,179.7,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830418047,94.78,179.85,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830418048,16.68,179.8,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830418256,16.68,179.77,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830418546,8.7155,179.67,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830419050,95.0,179.74,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830419051,5.5656,179.66,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830419245,3.15,179.66,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830420348,261.78,179.76,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830420349,3.15,179.75,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830421350,5.5641,179.71,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830421557,3.15,179.71,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830421849,3.15,179.75,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830422055,3.15,179.75,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830422647,8.7139,179.72,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830422842,3.15,179.72,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830423240,8.7144,179.7,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830423450,3.15,179.7,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830423949,3.15,179.72,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830424450,3.15,179.75,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830425546,3.15,179.68,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830425751,3.15,179.7,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830426548,3.15,179.75,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830427149,5.5634,179.73,179.67,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754830427352,3.15,179.73,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830427656,3.15,179.75,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830428250,5.5631,179.74,179.68,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754830428446,5.5631,179.74,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830428655,8.7131,179.74,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830429263,264.93,179.76,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830429856,5.563,179.75,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830430551,95.12,179.79,179.58,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754830430757,3.15,179.82,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830431158,5.5627,179.76,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830431352,3.15,179.77,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830431662,5.5629,179.75,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754830431853,5.5629,179.75,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830432052,3.15,179.83,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830432253,5.5627,179.76,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830432647,8.7127,179.76,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830432854,5.5627,179.76,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830433156,3.15,179.77,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830433355,95.14,179.84,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830433656,3.15,179.76,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830433856,5.5626,179.76,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754830434053,95.14,179.84,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830434252,3.15,179.74,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830434959,3.15,179.74,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830435159,3.15,179.74,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830435360,8.7131,179.74,179.68,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754830435560,3.15,179.73,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830436660,3.15,179.73,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830436859,3.15,179.75,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830437063,3.15,179.75,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830437255,3.15,179.75,179.6,7.6943188]
["bitfinex-derivatives","SOLF0:USTF0",1754830437456,3.15,179.75,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830437760,3.15,179.73,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830437965,95.14,179.84,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830438162,95.14,179.84,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830438362,3.15,179.76,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830438561,3.15,179.75,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830441056,3.15,179.74,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830442260,3.15,179.74,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830442464,3.15,179.74,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830442465,5.5636,179.73,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830442765,3.15,179.72,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830442964,3.15,179.72,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830443161,3.15,179.72,179.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754830443358,3.15,179.72,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830443559,16.68,179.83,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754830443759,3.15,179.82,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830444055,3.15,179.8,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830445567,3.13,179.79,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830445767,3.13,179.78,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830445962,3.13,179.67,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830446264,3.13,179.66,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830447558,95.18,179.74,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830447762,3.13,179.67,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830448571,8.6952,179.67,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830449462,8.6959,179.65,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830449669,3.13,179.73,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830449963,3.13,179.73,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830450165,5.5661,179.65,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830450366,3.13,179.64,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830450668,3.13,179.64,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830450869,3.13,179.62,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830451069,3.13,179.62,179.61,7.77483758]
["bitfinex-derivatives","SOLF0:USTF0",1754830451272,5.5677,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830451467,8.6977,179.59,179.58,10.93131321]
["bitfinex-derivatives","SOLF0:USTF0",1754830451666,8.6977,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830451871,3.13,179.68,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830452171,3.13,179.67,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830452370,8.6987,179.56,179.55,7.78199936]
["bitfinex-derivatives","SOLF0:USTF0",1754830452672,3.13,179.55,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830452872,3.13,179.55,179.54,10.93469561]
["bitfinex-derivatives","SOLF0:USTF0",1754830453274,3.13,179.62,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830453575,3.13,179.62,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830453769,3.13,179.62,179.45,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1754830453770,3.13,179.62,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830453971,3.13,179.62,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830454164,5.5692,179.55,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830454362,5.5692,179.55,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830454363,3.13,179.55,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830454566,3.13,179.55,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830454770,3.13,179.62,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830455876,8.6996,179.53,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830457577,5.5701,179.52,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830457878,3.13,179.6,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830458078,3.13,179.6,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830458380,3.13,179.6,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830458673,19.81,179.59,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830458880,3.13,179.58,179.46,5.6780201]
["bitfinex-derivatives","SOLF0:USTF0",1754830459069,3.13,179.58,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830459276,5.5714,179.48,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830459578,3.13,179.58,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830460282,3.13,179.58,179.35,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1754830460283,3.13,179.57,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830460579,3.13,179.57,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830460770,5.5684,179.57,179.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754830461078,3.13,179.59,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830461277,5.5694,179.54,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830461474,3.13,179.54,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830461668,3.13,179.53,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830462278,8.6998,179.53,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830462682,3.13,179.53,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830462887,3.13,179.53,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830463683,3.13,179.52,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830464079,3.13,179.54,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830464687,19.81,179.57,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830464890,3.13,179.57,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830465091,3.13,179.57,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830465391,5.5693,179.54,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830466493,5.5693,179.54,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830466688,3.13,179.59,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830467293,5.5695,179.54,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830467692,3.13,179.58,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830467893,5.5686,179.56,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830468092,3.13,179.6,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754830468296,3.13,179.6,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830468591,5.5686,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830468790,3.13,179.6,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830469391,262.08,179.61,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830469694,3.13,179.63,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830469895,5.5679,179.59,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830470393,5.5679,179.59,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830470896,5.568,179.58,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830472099,5.5675,179.6,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830472504,5.5665,179.63,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830472699,112.95623528,179.67,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830472902,3.13,179.66,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830474198,5.5671,179.61,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830474999,5.5668,179.62,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830478998,5.5665,179.63,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830479198,8.8565,179.63,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830479398,5.5663,179.64,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830479697,8.8563,179.64,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830480006,8.8558,179.66,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830480507,8.8558,179.66,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754830480804,3.29,179.66,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830481002,3.29,179.66,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830481305,3.29,179.66,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830481494,109.82623528,179.67,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830481700,3.29,179.66,179.49,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754830481892,3.29,179.66,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830482396,8.8562,179.64,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830483002,8.8566,179.63,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830483399,8.8566,179.63,179.57,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754830483601,8.8568,179.62,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830483799,3.29,179.62,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830484202,5.5668,179.62,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830484401,3.29,179.64,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830484604,5.5668,179.62,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830484805,8.8568,179.62,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830485208,3.29,179.62,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830485910,3.29,179.66,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830486112,5.5668,179.62,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830486412,3.29,179.61,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830486614,3.29,179.66,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830488018,5.5671,179.61,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830488216,3.29,179.66,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830489120,5.567,179.62,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830489312,3.29,179.61,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830489817,5.567,179.62,179.48,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1754830490018,3.29,179.6,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830492029,3.29,179.6,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830492314,3.29,179.57,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830492618,3.29,179.56,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830493408,3.29,179.56,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830493609,3.29,179.54,179.5,7.7585874]
["bitfinex-derivatives","SOLF0:USTF0",1754830493815,3.29,179.54,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830494621,3.29,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830495615,3.29,179.54,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830495822,3.29,179.6,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830496119,5.569,179.55,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830496321,3.29,179.53,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830497416,6.21720412,179.61,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830497417,3.29,179.52,179.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830497613,3.29,179.52,179.43,2.54034673]
["bitfinex-derivatives","SOLF0:USTF0",1754830497820,3.29,179.52,179.44,2.54034673]
["bitfinex-derivatives","SOLF0:USTF0",1754830498120,6.21720412,179.6,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830498423,3.29,179.59,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830498824,3.29,179.58,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830499122,3.29,179.57,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830499323,5.5693,179.54,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830499534,3.29,179.57,179.47,2.54020986]
["bitfinex-derivatives","SOLF0:USTF0",1754830499724,3.29,179.57,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830500822,3.29,179.57,179.49,2.53981585]
["bitfinex-derivatives","SOLF0:USTF0",1754830501017,3.29,179.57,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830501430,5.5689,179.55,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830501728,3.29,179.55,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830501923,3.29,179.57,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830503329,3.29,179.59,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830504127,5.5684,179.57,179.51,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754830504328,5.5684,179.57,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830504727,8.8584,179.57,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830505217,5.5686,179.56,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830505425,3.2,179.6,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754830505829,5.5682,179.58,179.53,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754830506033,3.2,179.62,179.54,5.61198828]
["bitfinex-derivatives","SOLF0:USTF0",1754830506332,3.2,179.62,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830507221,5.5673,179.61,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830508034,3.2,179.62,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830508228,95.7,179.64,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830508527,3.2,179.63,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830508731,5.5673,179.61,179.57,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754830508932,5.5673,179.61,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830509524,8.7668,179.62,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754830509728,3.2,179.61,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830510135,8.7673,179.61,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830511429,5.5674,179.6,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754830511631,8.7674,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830512334,3.2,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830512528,3.2,179.63,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830512729,3.2,179.62,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830513027,3.2,179.62,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830513230,3.2,179.63,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830513428,8.7665,179.63,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830514235,6.21720412,179.66,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830514437,3.2,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830514736,8.7674,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830515230,3.2,179.61,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830515430,3.2,179.61,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830515836,6.21720412,179.64,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830516033,3.2,179.62,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830516234,3.2,179.61,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830516438,8.7671,179.61,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830517435,3.2,179.6,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830518130,5.5679,179.59,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830518332,3.2,179.63,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830518529,3.2,179.62,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830518828,6.21720412,179.63,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830519034,3.2,179.58,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830519237,5.5675,179.6,179.44,4.5844509]
["bitfinex-derivatives","SOLF0:USTF0",1754830519438,8.7675,179.6,179.45,5.61598581]
["bitfinex-derivatives","SOLF0:USTF0",1754830519736,3.2,179.6,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830519934,8.7675,179.6,179.55,2.54598581]
["bitfinex-derivatives","SOLF0:USTF0",1754830520239,5.5675,179.6,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830520939,5.5677,179.59,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830521432,3.2,179.6,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830522437,8.768,179.59,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830523037,5.568,179.59,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830523433,5.5674,179.6,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830524033,5.5671,179.61,179.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754830524228,9.41720412,179.66,179.58,5.61616013]
["bitfinex-derivatives","SOLF0:USTF0",1754830524432,3.2,179.65,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830526239,119.2434394,179.67,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830526443,5.5661,179.64,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830526943,5.5665,179.63,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830527343,3.2,179.65,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830527542,3.2,179.64,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830527740,5.5661,179.65,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830527948,8.7661,179.65,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830528846,8.7661,179.65,179.61,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754830529046,8.7661,179.65,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830529246,3.2,179.64,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830529554,5.5661,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830529744,8.7661,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830529944,3.2,179.64,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830530848,8.7656,179.66,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830531044,5.5656,179.66,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830531246,3.2,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830531741,113.02623528,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830532251,109.82623528,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830532956,113.02623528,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830533454,3.2,179.66,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830533653,3.2,179.66,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830533855,9.41720412,179.66,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830534049,3.2,179.65,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830534446,6.21720412,179.66,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830534653,3.2,179.61,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830534854,8.7666,179.63,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830535156,3.2,179.62,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830535456,8.7668,179.62,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754830536059,5.5668,179.62,179.57,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754830536357,5.5671,179.61,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754830536553,3.23,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830536754,3.23,179.64,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830537356,5.5668,179.62,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830537559,3.23,179.6,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830537758,8.7968,179.62,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830537962,8.7971,179.61,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830538162,8.7971,179.61,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830538355,8.7971,179.61,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830538555,8.7971,179.61,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830538759,5.5671,179.61,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830538959,3.23,179.6,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830539958,3.23,179.59,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830540163,3.23,179.62,179.56,2.54431007]
["bitfinex-derivatives","SOLF0:USTF0",1754830540360,3.23,179.62,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830540758,5.5676,179.6,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754830540964,3.23,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830542168,3.23,179.61,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830542466,3.23,179.63,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830542657,8.7977,179.6,179.53,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754830542862,8.7977,179.6,179.54,5.68601747]
["bitfinex-derivatives","SOLF0:USTF0",1754830543063,5.5677,179.6,179.55,5.68601747]
["bitfinex-derivatives","SOLF0:USTF0",1754830543265,3.23,179.59,179.56,2.54601747]
["bitfinex-derivatives","SOLF0:USTF0",1754830543455,3.23,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830543662,5.5677,179.6,179.46,15.7274509]
["bitfinex-derivatives","SOLF0:USTF0",1754830543663,3.23,179.58,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830543858,3.23,179.58,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830544062,3.23,179.58,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830544263,3.23,179.59,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830544568,3.23,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830544761,8.7959,179.65,179.6,2.54813081]
["bitfinex-derivatives","SOLF0:USTF0",1754830544970,8.7959,179.65,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830545163,5.5659,179.65,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830545370,8.7962,179.64,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830545663,8.7962,179.64,179.49,4.67921141]
["bitfinex-derivatives","SOLF0:USTF0",1754830545664,3.23,179.63,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830546063,3.23,179.63,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830546268,3.23,179.62,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830546464,3.23,179.64,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830546866,6.21720412,179.66,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830547172,3.23,179.65,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830547568,6.21720412,179.66,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754830547768,3.23,179.66,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830547966,116.0434394,179.67,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830548269,3.23,179.65,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830548868,3.23,179.65,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754830548869,8.7958,179.65,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830549061,9.44720412,179.65,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830549370,8.7964,179.64,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830549573,3.23,179.64,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830550169,8.7962,179.64,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830550365,3.23,179.62,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830550768,3.23,179.62,179.61,5.69151992]
["bitfinex-derivatives","SOLF0:USTF0",1754830550972,3.23,179.62,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830551174,9.44720412,179.63,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830551369,3.23,179.62,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830551569,9.44720412,179.62,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830551762,6.21720412,179.62,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830551967,3.23,179.58,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830552168,3.23,179.58,179.57,5.69203424]
["bitfinex-derivatives","SOLF0:USTF0",1754830553377,3.23,179.58,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830554568,6.21720412,179.61,179.46,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754830554877,3.23,179.6,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830555072,3.23,179.6,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830555272,3.23,179.6,179.55,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754830555576,3.23,179.6,179.56,2.55172797]
["bitfinex-derivatives","SOLF0:USTF0",1754830555777,8.7974,179.6,179.57,5.69172797]
["bitfinex-derivatives","SOLF0:USTF0",1754830555980,3.23,179.6,179.55,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754830556179,3.23,179.6,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830556374,3.23,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830557275,8.7979,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830559082,3.23,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830560680,3.23,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830561980,11.78440412,179.61,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830562178,3.23,179.6,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830562982,8.7974,179.6,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830563180,3.23,179.6,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830563377,5.5679,179.59,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830563582,8.7979,179.59,179.55,2.55121737]
["bitfinex-derivatives","SOLF0:USTF0",1754830563881,3.23,179.59,179.56,2.55121737]
["bitfinex-derivatives","SOLF0:USTF0",1754830564081,3.23,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754830565674,3.24,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830566785,5.5674,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830567790,8.8074,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830568782,3.24,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830569087,5.5672,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830569384,8.8072,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830569579,3.24,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830570281,8.8074,179.6,179.55,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754830570589,5.5673,179.61,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830570790,8.8073,179.61,179.58,2.55143314]
["bitfinex-derivatives","SOLF0:USTF0",1754830570985,8.8073,179.61,179.56,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754830571183,8.8073,179.61,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830572387,3.24,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830573787,8.8075,179.6,179.58,5.77160888]
["bitfinex-derivatives","SOLF0:USTF0",1754830573989,8.8075,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830575087,5.5672,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830575284,3.24,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830575685,8.8071,179.61,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830581896,6.21720412,179.62,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830582097,9.45720412,179.66,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830582393,9.30391251,179.68,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830582394,6.21720412,179.67,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830582585,9.45720412,179.67,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830583388,8.8053,179.67,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830584698,11.78220412,179.68,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830585197,6.21720412,179.68,179.64,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754830585390,101.83720412,179.69,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830585796,101.83720412,179.69,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754830586093,6.21720412,179.7,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830586291,5.5647,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830586996,9.45720412,179.71,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830587196,6.21720412,179.71,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830587392,11.78140412,179.71,179.67,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754830587590,5.5642,179.71,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830588396,8.8042,179.71,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830588596,5.5643,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830588898,3.24,179.71,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830589398,6.21720412,179.73,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830589399,9.45720412,179.73,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830589696,3.24,179.73,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830590293,5.5634,179.73,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830590593,95.22,179.74,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830591391,98.46,179.74,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830591590,5.5637,179.72,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830592296,3.24,179.71,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830592496,3.24,179.71,179.59,2.54221684]
["bitfinex-derivatives","SOLF0:USTF0",1754830592692,5.5651,179.68,179.63,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754830592893,5.5651,179.68,179.64,5.76221684]
["bitfinex-derivatives","SOLF0:USTF0",1754830593095,5.5651,179.68,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830593699,95.22,179.74,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830593700,6.21720412,179.71,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830593900,3.24,179.7,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830594289,3.24,179.66,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830595202,8.8056,179.66,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830596099,3.2,179.64,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830596302,3.2,179.63,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830597903,5.5656,179.66,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830598092,8.7656,179.66,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830598292,3.2,179.65,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830598800,8.7653,179.67,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830599007,3.2,179.69,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830599599,6.21720412,179.71,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830599903,3.2,179.7,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830600101,6.21720412,179.71,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830600297,3.2,179.69,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830601206,8.7646,179.69,179.65,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754830601402,8.7646,179.69,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830601797,5.5646,179.69,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830602412,5.565,179.68,179.56,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830602708,3.2,179.71,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830603110,5.5643,179.7,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830603808,8.7643,179.7,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830604502,3.2,179.7,179.67,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754830604702,3.2,179.7,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830605515,98.42,179.74,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830605811,3.2,179.74,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830606108,8.7631,179.74,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754830606310,3.2,179.73,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830606806,0.96876566,179.75,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830607013,0.96876566,179.75,179.56,266.72804623]
["bitfinex-derivatives","SOLF0:USTF0",1754830607014,6.53156566,179.75,179.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830607223,4.16876566,179.75,179.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830607404,8.7638,179.72,179.64,2.5396418]
["bitfinex-derivatives","SOLF0:USTF0",1754830607607,8.7638,179.72,179.65,5.5396418]
["bitfinex-derivatives","SOLF0:USTF0",1754830607810,8.7638,179.72,179.66,2.5396418]
["bitfinex-derivatives","SOLF0:USTF0",1754830608014,8.7638,179.72,179.67,5.5396418]
["bitfinex-derivatives","SOLF0:USTF0",1754830608316,8.7638,179.72,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830609715,8.7641,179.71,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830610015,3.2,179.7,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830611414,5.5638,179.72,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830611616,3.2,179.71,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830614113,3.2,179.71,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830614319,3.2,179.71,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830614622,3.2,179.71,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754830614817,3.2,179.7,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830615515,3.2,179.69,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830615821,7.18596978,179.75,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754830616020,3.2,179.69,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830617515,3.2,179.69,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754830617721,3.2,179.69,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830618124,3.2,179.68,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830620320,0.96876566,179.75,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830620321,3.2,179.66,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830620916,3.2,179.66,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754830621130,3.2,179.71,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830622923,8.7651,179.68,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830625329,8.7651,179.68,179.65,2.54744138]
["bitfinex-derivatives","SOLF0:USTF0",1754830625528,8.7651,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830628028,6.21720412,179.71,179.67,2.54967]
["bitfinex-derivatives","SOLF0:USTF0",1754830628235,6.21720412,179.71,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830628725,9.23720412,179.74,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830628924,9.23720412,179.74,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830629122,14.80050412,179.74,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830629928,9.23720412,179.74,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830630227,12.74876978,179.75,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830630432,5.5631,179.74,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830630632,8.5831,179.74,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830632532,3.02,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830632833,10.20596978,179.75,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830633333,3.02,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830634436,8.5831,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830635331,5.5634,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830635539,3.02,179.73,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830635837,5.5639,179.72,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830636035,5.5639,179.72,179.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754830636036,3.02,179.71,179.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754830636236,3.02,179.71,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830636438,3.02,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830636636,3.02,179.71,179.7,5.53859164]
["bitfinex-derivatives","SOLF0:USTF0",1754830637029,3.02,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830637431,7.18596978,179.75,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830637432,5.5631,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830637637,10.20596978,179.75,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830637834,3.02,179.76,179.72,2.54820623]
["bitfinex-derivatives","SOLF0:USTF0",1754830638135,9.23720412,179.73,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830638344,3.02,179.72,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830638546,3.02,179.69,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830638845,3.02,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830639040,3.02,179.68,179.67,5.53863257]
["bitfinex-derivatives","SOLF0:USTF0",1754830639637,3.02,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830639844,3.02,179.69,179.68,5.53863257]
["bitfinex-derivatives","SOLF0:USTF0",1754830641147,8.5846,179.69,179.68,2.54863257]
["bitfinex-derivatives","SOLF0:USTF0",1754830642344,8.5846,179.69,179.68,5.53863257]
["bitfinex-derivatives","SOLF0:USTF0",1754830643744,8.5846,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830646045,8.5846,179.69,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754830646246,3.02,179.68,179.65,2.55094809]
["bitfinex-derivatives","SOLF0:USTF0",1754830646439,3.02,179.68,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754830646440,3.02,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830646640,3.02,179.68,179.67,5.54094809]
["bitfinex-derivatives","SOLF0:USTF0",1754830646841,8.5846,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830647045,5.5646,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830648052,9.30391251,179.73,179.68,2.55112896]
["bitfinex-derivatives","SOLF0:USTF0",1754830648053,6.21720412,179.72,179.68,2.55112896]
["bitfinex-derivatives","SOLF0:USTF0",1754830648248,6.21720412,179.71,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830648550,6.21720412,179.71,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830649251,6.21720412,179.71,179.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830649850,6.21720412,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830650051,6.21720412,179.72,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830650452,11.78090412,179.72,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830651548,5.564,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830651753,9.23720412,179.72,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830652355,9.23720412,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830653255,14.80090412,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830653555,8.5837,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830653950,11.78060412,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830654150,9.23720412,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830654353,14.80050412,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830655064,8.5837,179.72,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830655260,8.5837,179.72,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830655958,8.5837,179.72,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754830656162,8.5837,179.72,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830659461,3.02,179.72,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830660164,8.5837,179.72,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830663559,11.78090412,179.72,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830663762,5.5637,179.72,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830665471,11.78070412,179.73,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830666173,0.96880611,179.75,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830666174,6.21720412,179.75,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830666366,6.21720412,179.76,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830666571,9.23720412,179.76,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830666771,5.5629,179.75,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830667568,3.02,179.75,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830668067,3.02,179.75,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830668269,3.02,179.75,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830668270,6.21720412,179.75,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830668575,3.02,179.73,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830669475,8.5835,179.73,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830669980,5.5635,179.73,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830670171,5.5635,179.73,179.72,5.66151731]
["bitfinex-derivatives","SOLF0:USTF0",1754830670980,8.5831,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830671768,5.5631,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830673574,11.78030412,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830673776,14.80030412,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830674578,8.5831,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830675766,11.78000412,179.75,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754830675968,11.78000412,179.75,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830676772,6.21720412,179.75,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830676977,0.96867128,179.77,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830676978,6.21720412,179.77,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830677181,6.21720412,179.78,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830677367,9.23720412,179.78,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830677877,9.23720412,179.78,179.75,2.54981473]
["bitfinex-derivatives","SOLF0:USTF0",1754830678071,9.23720412,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830678268,6.21720412,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830678475,6.21720412,179.8,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830678674,3.02,179.82,179.66,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1754830678675,3.02,179.82,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830678876,8.5806,179.82,179.81,2.54761459]
["bitfinex-derivatives","SOLF0:USTF0",1754830680375,96.02840172,179.83,179.62,4.68795833]
["bitfinex-derivatives","SOLF0:USTF0",1754830680376,3.02,179.76,179.62,4.68795833]
["bitfinex-derivatives","SOLF0:USTF0",1754830680580,3.02,179.76,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830681081,5.5629,179.75,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830681582,5.5631,179.74,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830683486,3.02,179.82,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830684287,5.5623,179.77,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830684492,8.5823,179.77,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754830685585,3.27,179.81,179.63,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754830685787,3.27,179.81,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830687385,0.96840172,179.83,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830687583,3.27,179.78,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830687783,5.5617,179.79,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830687983,8.8317,179.79,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830688890,5.5612,179.8,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830689086,8.8312,179.8,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830689488,5.5615,179.79,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830689787,8.8315,179.79,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830692488,8.8315,179.79,179.77,2.48111382]
["bitfinex-derivatives","SOLF0:USTF0",1754830692794,8.8315,179.79,179.78,5.74111382]
["bitfinex-derivatives","SOLF0:USTF0",1754830693888,5.5613,179.8,179.78,5.74111382]
["bitfinex-derivatives","SOLF0:USTF0",1754830694089,8.8313,179.8,179.79,5.74111382]
["bitfinex-derivatives","SOLF0:USTF0",1754830695987,8.8313,179.8,179.79,2.48111382]
["bitfinex-derivatives","SOLF0:USTF0",1754830696698,5.5627,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830696886,8.8327,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830697696,5.5627,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830699392,8.8327,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830703892,5.5627,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830704692,8.8327,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830704894,5.5627,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830705096,8.8327,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830706300,5.5627,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830706997,8.8323,179.77,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830707496,5.5619,179.78,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830707698,3.27,179.82,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830708403,8.8317,179.79,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830708698,8.8317,179.79,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830709002,8.8317,179.79,179.78,5.67998285]
["bitfinex-derivatives","SOLF0:USTF0",1754830710101,8.8317,179.79,179.78,2.41998285]
["bitfinex-derivatives","SOLF0:USTF0",1754830710896,8.8317,179.79,179.78,5.67998285]
["bitfinex-derivatives","SOLF0:USTF0",1754830711292,5.5617,179.79,179.78,5.67998285]
["bitfinex-derivatives","SOLF0:USTF0",1754830711497,5.5613,179.8,179.78,5.67998285]
["bitfinex-derivatives","SOLF0:USTF0",1754830711700,5.5613,179.8,179.79,5.67998285]
["bitfinex-derivatives","SOLF0:USTF0",1754830712190,8.8313,179.8,179.79,2.41998285]
["bitfinex-derivatives","SOLF0:USTF0",1754830713701,3.27,179.76,179.63,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754830713901,3.27,179.76,179.64,6.606831]
["bitfinex-derivatives","SOLF0:USTF0",1754830714197,3.27,179.76,179.63,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754830714198,3.27,179.76,179.65,6.606831]
["bitfinex-derivatives","SOLF0:USTF0",1754830714403,3.27,179.76,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830714592,3.27,179.76,179.7,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754830714791,3.27,179.76,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830714991,5.5629,179.75,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754830715202,5.5629,179.75,179.74,5.68078493]
["bitfinex-derivatives","SOLF0:USTF0",1754830717498,8.8229,179.75,179.74,5.68078493]
["bitfinex-derivatives","SOLF0:USTF0",1754830717905,8.8229,179.75,179.74,5.68143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830718806,8.8229,179.75,179.74,5.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830718807,5.5629,179.75,179.74,5.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830719806,8.8229,179.75,179.74,5.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830721208,3.26,179.75,179.74,5.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830722207,8.8227,179.75,179.74,5.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830722400,5.5627,179.75,179.74,5.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830722601,5.5625,179.76,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830722797,5.5625,179.76,179.75,5.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830723007,3.26,179.77,179.75,2.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830723207,3.26,179.77,179.76,5.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830723800,8.8222,179.77,179.76,5.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830724105,8.8222,179.77,179.76,2.42143719]
["bitfinex-derivatives","SOLF0:USTF0",1754830727111,8.8222,179.77,179.76,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754830727307,5.5634,179.73,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830727506,8.8234,179.73,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830728107,5.564,179.71,179.6,84.26678914]
["bitfinex-derivatives","SOLF0:USTF0",1754830728314,5.564,179.71,179.61,4.1905575]
["bitfinex-derivatives","SOLF0:USTF0",1754830728513,5.564,179.71,179.62,4.1905575]
["bitfinex-derivatives","SOLF0:USTF0",1754830728810,5.564,179.71,179.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830729015,5.564,179.71,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830729218,5.5646,179.69,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830729514,3.26,179.69,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830729713,3.26,179.71,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830729904,3.26,179.75,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830731714,8.824,179.72,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830737119,8.824,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754830737421,5.564,179.72,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830738023,3.26,179.74,179.63,84.6619904]
["bitfinex-derivatives","SOLF0:USTF0",1754830738224,3.26,179.78,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830738520,5.5633,179.74,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754830738723,5.5633,179.74,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830739314,5.5633,179.74,179.71,2.35946056]
["bitfinex-derivatives","SOLF0:USTF0",1754830739517,8.8234,179.73,179.72,6.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754830740116,5.5639,179.72,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830740316,8.8239,179.72,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830740519,3.26,179.74,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830740718,5.5634,179.73,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830741527,3.26,179.78,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830742425,5.5625,179.76,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830742627,3.26,179.75,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830743417,8.8228,179.75,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830743725,3.26,179.75,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830744525,3.26,179.78,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830744918,5.5636,179.73,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830745119,3.26,179.72,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830745521,8.8237,179.72,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754830747131,95.02,179.79,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830747132,3.15,179.78,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830747330,19.86,179.77,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830747518,3.15,179.76,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830747724,3.15,179.68,179.63,90.2282904]
["bitfinex-derivatives","SOLF0:USTF0",1754830747926,3.15,179.68,179.64,4.18786672]
["bitfinex-derivatives","SOLF0:USTF0",1754830748126,5.5644,179.7,179.65,4.18786672]
["bitfinex-derivatives","SOLF0:USTF0",1754830748424,8.7144,179.7,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830749419,3.15,179.7,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830749619,5.5641,179.71,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830749826,8.7141,179.71,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830750330,3.15,179.71,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830750634,95.02,179.76,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830750635,3.15,179.73,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830752233,5.5642,179.71,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830752435,8.7142,179.71,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830753039,3.15,179.71,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830753739,3.15,179.71,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830754138,8.7138,179.72,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830755141,8.7138,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754830755433,8.7138,179.72,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830755834,5.564,179.71,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830756241,5.5643,179.7,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830758539,8.7141,179.71,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830758840,3.15,179.75,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830759142,5.5634,179.73,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830759343,5.5634,179.73,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830759542,8.7134,179.73,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830759738,5.5634,179.73,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830759945,5.5634,179.73,179.69,9.75054224]
["bitfinex-derivatives","SOLF0:USTF0",1754830760240,5.5634,179.73,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830760445,8.7134,179.73,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830762148,3.15,179.75,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830764045,3.15,179.75,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830764246,3.15,179.75,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830764446,5.5632,179.74,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754830764647,3.15,179.73,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830764847,3.15,179.75,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830765047,3.15,179.74,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830765248,95.02,179.76,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830765249,3.15,179.73,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830765749,3.15,179.73,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754830765947,3.15,179.73,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830768852,3.15,179.73,179.71,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754830769048,95.02,179.76,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830769241,95.02,179.76,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830769447,95.02,179.76,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830769745,95.02,179.76,179.72,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754830769953,95.02,179.76,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830771051,3.15,179.77,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830771251,5.5619,179.78,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830771453,8.7119,179.78,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830771853,8.7119,179.78,179.74,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754830772056,8.7119,179.78,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830772555,3.15,179.77,179.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830774951,3.15,179.77,179.75,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754830775152,3.15,179.77,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754830775652,3.11,179.75,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830775954,3.11,179.75,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830776354,3.11,179.74,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830776752,3.11,179.74,179.73,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754830777155,3.11,179.74,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830780759,3.11,179.74,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830780949,3.11,179.74,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830781153,3.11,179.74,179.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830781353,3.11,179.73,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830781650,3.11,179.73,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830781851,3.11,179.72,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830784663,3.11,179.72,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830785162,3.11,179.71,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830787063,5.5634,179.73,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830787264,3.11,179.72,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830790763,3.11,179.76,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830790964,3.11,179.75,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830791367,8.673,179.75,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830791676,3.11,179.74,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830791977,3.11,179.73,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830792573,8.6736,179.73,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830792775,3.11,179.72,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830793076,3.11,179.72,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830793277,3.11,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754830793465,3.11,179.72,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830793666,3.11,179.72,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830793866,3.11,179.72,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830794078,3.11,179.72,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830794273,5.5643,179.7,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830794670,3.11,179.68,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830795279,33.44,179.8,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830795477,3.11,179.69,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830795878,33.44,179.8,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830796079,3.11,179.7,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830796482,5.5645,179.7,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830796691,3.11,179.69,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830797180,8.6748,179.69,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830797380,3.11,179.69,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830798778,3.11,179.68,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830800281,3.11,179.68,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830800476,3.11,179.68,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830800686,16.71,179.77,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830800985,3.11,179.67,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830801283,3.11,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830803183,5.5646,179.69,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830803382,8.6746,179.69,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830803585,3.11,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830804589,3.11,179.67,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830805485,5.5647,179.69,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830805683,3.12,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830806485,8.6849,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830807385,3.12,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830808287,8.6849,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830808981,3.12,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830810780,8.685,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830811886,3.12,179.67,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830813188,8.6847,179.69,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830813379,3.12,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830815181,8.6849,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830819088,5.5649,179.68,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830819285,3.12,179.67,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754830820185,3.12,179.67,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830820381,3.12,179.67,179.66,7.1754913]
["bitfinex-derivatives","SOLF0:USTF0",1754830820777,3.12,179.67,179.66,7.17520329]
["bitfinex-derivatives","SOLF0:USTF0",1754830822287,5.5649,179.68,179.66,7.17520329]
["bitfinex-derivatives","SOLF0:USTF0",1754830822491,8.6849,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830824489,3.12,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830824987,8.6849,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830825588,3.12,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830827394,3.12,179.71,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830827588,3.12,179.75,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830827787,3.12,179.75,179.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830827991,3.12,179.71,179.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830828585,3.12,179.7,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830828785,3.12,179.7,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830828996,3.12,179.7,179.65,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754830829204,3.12,179.7,179.66,7.17751212]
["bitfinex-derivatives","SOLF0:USTF0",1754830829494,3.12,179.7,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830829894,8.6844,179.7,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830830087,3.12,179.69,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754830830296,3.12,179.69,179.65,4.18831925]
["bitfinex-derivatives","SOLF0:USTF0",1754830830496,3.12,179.69,179.66,4.18831925]
["bitfinex-derivatives","SOLF0:USTF0",1754830830797,3.12,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830831187,8.6846,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830833598,8.6846,179.69,179.68,7.18034369]
["bitfinex-derivatives","SOLF0:USTF0",1754830834594,8.6846,179.69,179.68,4.19034369]
["bitfinex-derivatives","SOLF0:USTF0",1754830834996,5.5649,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754830835194,8.6849,179.68,179.67,7.18271639]
["bitfinex-derivatives","SOLF0:USTF0",1754830839298,8.6849,179.68,179.67,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754830839497,139.5447,179.77,179.49,17.35152724]
["bitfinex-derivatives","SOLF0:USTF0",1754830839498,3.26,179.64,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830839897,3.26,179.72,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830841295,5.564,179.71,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754830841496,5.564,179.71,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830841900,8.824,179.71,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754830842099,8.824,179.71,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830842604,5.564,179.71,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830842800,3.26,179.75,179.57,4.6807666]
["bitfinex-derivatives","SOLF0:USTF0",1754830843106,5.5637,179.72,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830844101,5.5637,179.72,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830845109,3.26,179.73,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830845410,3.26,179.73,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830845610,3.26,179.73,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830846002,5.5648,179.69,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830847206,5.5648,179.69,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754830847403,5.5648,179.69,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830848612,8.8244,179.7,179.66,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754830849115,5.5646,179.69,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830849407,3.26,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830849609,3.26,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830851316,3.26,179.68,179.67,7.40710974]
["bitfinex-derivatives","SOLF0:USTF0",1754830852914,8.8249,179.68,179.67,4.17710974]
["bitfinex-derivatives","SOLF0:USTF0",1754830853313,3.26,179.68,179.67,4.17710974]
["bitfinex-derivatives","SOLF0:USTF0",1754830853915,3.26,179.68,179.67,7.40710974]
["bitfinex-derivatives","SOLF0:USTF0",1754830855820,8.8249,179.68,179.67,4.17710974]
["bitfinex-derivatives","SOLF0:USTF0",1754830856017,3.26,179.7,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830856816,3.26,179.7,179.51,266.6407666]
["bitfinex-derivatives","SOLF0:USTF0",1754830857020,5.567,179.62,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830857221,3.26,179.63,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830857718,5.5668,179.62,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830857920,3.26,179.67,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830858218,5.5663,179.64,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830858417,3.26,179.63,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830858812,5.5663,179.64,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830859014,3.26,179.63,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830859418,8.827,179.62,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830860321,5.5671,179.61,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830860516,3.26,179.61,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830861226,8.8272,179.61,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830863832,3.26,179.61,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830864928,8.8271,179.61,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830865634,3.26,179.61,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754830866230,5.5673,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830866431,8.6873,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830866631,5.5668,179.62,179.57,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754830866821,8.6868,179.62,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830867629,5.5671,179.61,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830868235,8.6868,179.62,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830868935,5.5673,179.61,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830869231,16.71,179.72,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830869429,3.12,179.61,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830869621,8.6871,179.61,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830870231,5.5668,179.62,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830870427,3.12,179.62,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830870627,16.71,179.7,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830870837,19.83,179.69,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830871129,3.12,179.68,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830871434,3.12,179.63,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830871935,16.71,179.72,179.51,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1754830872135,3.12,179.62,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830872635,3.12,179.61,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830873136,3.12,179.58,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830873323,3.12,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830873733,8.6878,179.59,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830873937,3.12,179.58,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830874536,3.12,179.59,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830876340,8.6879,179.59,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830876735,3.12,179.59,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830877139,5.568,179.58,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830878346,5.5683,179.57,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830879243,8.6881,179.58,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830879542,8.6881,179.58,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830881043,5.5681,179.58,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754830881236,3.12,179.57,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830881839,8.6883,179.57,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830882443,8.6883,179.57,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754830882646,5.568,179.58,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830883034,5.568,179.58,179.54,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754830883242,5.568,179.58,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830883545,5.5683,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830884245,8.6882,179.58,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830885740,3.12,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830888149,3.12,179.57,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830888546,3.12,179.56,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830888744,3.12,179.56,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754830889045,5.5692,179.55,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830889248,3.12,179.54,179.5,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754830889447,3.12,179.54,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830889645,3.12,179.53,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830889839,3.12,179.6,179.53,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754830890044,3.12,179.6,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830890242,3.12,179.57,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830890841,3.12,179.57,179.52,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754830891048,3.12,179.57,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830891548,3.12,179.57,179.53,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754830891743,3.12,179.57,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830891944,3.12,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830892446,3.12,179.56,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830893948,3.12,179.56,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830894346,5.5683,179.57,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830894550,3.12,179.55,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830898755,3.2,179.56,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754830898950,4.16954838,179.61,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830899544,5.5676,179.6,179.55,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754830899853,3.2,179.59,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830901254,8.7677,179.59,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830901852,3.2,179.59,179.56,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754830902048,0.96954838,179.61,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830902353,3.2,179.6,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830904657,8.7674,179.6,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830905356,3.2,179.6,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830906056,9.73664838,179.61,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830906257,0.96954838,179.61,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830906459,3.2,179.62,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830906658,3.2,179.62,179.58,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754830906958,3.2,179.65,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830907354,5.5665,179.63,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830907557,3.2,179.62,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830908762,3.2,179.63,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830909359,0.96934583,179.65,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830909550,3.2,179.62,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830910260,5.5665,179.63,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830910453,8.7665,179.63,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830911458,3.2,179.62,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830911861,3.2,179.62,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830912255,3.2,179.61,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830912562,5.5665,179.63,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830912563,3.2,179.63,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830913865,3.2,179.67,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830914260,8.7658,179.66,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830914962,3.2,179.66,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830915562,3.2,179.66,179.63,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754830915764,3.2,179.66,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830916260,94.96,179.7,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830916456,3.2,179.69,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830916657,3.2,179.68,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830916856,3.2,179.69,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830917259,3.2,179.69,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830918656,3.2,179.69,179.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830919463,3.2,179.69,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830923065,3.2,179.68,179.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754830926861,3.2,179.68,179.66,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754830927170,3.2,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830928369,3.29,179.69,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830933570,3.29,179.7,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830934069,4.25898146,179.71,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830934463,4.25898146,179.71,179.68,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754830934664,4.25898146,179.71,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830936267,5.5631,179.74,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830936467,3.29,179.72,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830936972,3.29,179.73,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830937967,3.29,179.72,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830938673,3.29,179.72,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754830938874,3.29,179.73,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830939663,3.29,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830940175,3.29,179.73,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830941575,3.29,179.73,179.71,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754830941774,3.29,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830945175,98.23,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830945375,3.29,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830945775,0.96868476,179.76,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830945973,117.14536411,179.78,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830946176,117.14536411,179.78,179.75,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754830946383,3.29,179.78,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830946778,5.5618,179.78,179.74,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754830947080,3.29,179.77,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830950385,3.29,179.79,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830950688,6.22759447,179.79,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830950888,3.29,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830951084,5.5626,179.76,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830951286,3.29,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830951587,3.29,179.75,179.72,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754830951788,3.29,179.75,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830954191,8.8528,179.75,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830954390,3.29,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830954891,3.29,179.73,179.6,82.46485981]
["bitfinex-derivatives","SOLF0:USTF0",1754830955086,3.29,179.73,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830955491,5.564,179.71,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830955789,3.12,179.7,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754830956586,3.12,179.7,179.68,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754830956785,3.12,179.73,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830956986,3.12,179.75,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830957184,3.12,179.75,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830957792,3.12,179.74,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830958982,3.12,179.74,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830959383,6.22759447,179.74,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830959586,3.12,179.72,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830959991,3.12,179.7,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830960895,3.12,179.72,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830961094,3.12,179.71,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830961392,8.6841,179.71,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830961696,3.12,179.7,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830962098,5.5643,179.7,179.64,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754830962395,3.12,179.69,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830963099,3.12,179.68,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830964196,3.12,179.7,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830965495,3.12,179.7,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754830965699,3.12,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830966598,3.12,179.72,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830966897,3.12,179.71,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830967100,3.12,179.7,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754830967699,3.12,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830968201,3.12,179.7,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830968399,3.12,179.74,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830969101,3.12,179.74,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830969293,3.12,179.73,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830969491,3.12,179.73,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830970001,3.12,179.73,179.67,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754830970299,3.12,179.73,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754830970507,3.12,179.73,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830976205,3.12,179.72,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830976506,3.12,179.74,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830976708,9.34759447,179.75,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830976903,6.22759447,179.76,179.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754830977101,9.34759447,179.76,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830977301,6.22759447,179.77,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830977700,6.22759447,179.77,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830978103,9.34759447,179.78,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830978711,3.12,179.79,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830979207,3.12,179.79,179.75,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754830979511,3.12,179.79,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830979910,12.7575253,179.8,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830980212,3.12,179.78,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830980418,8.682,179.78,179.72,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754830980615,7.1962253,179.8,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830980907,3.12,179.79,179.75,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754830981115,3.12,179.79,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830981613,0.96863083,179.8,179.76,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754830981912,0.96863083,179.8,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830982116,4.08863083,179.8,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830982303,0.96863083,179.8,179.77,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754830982510,0.96863083,179.8,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830982815,3.12,179.82,179.78,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754830983007,3.12,179.82,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830984014,0.96832088,179.83,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830984215,4.08832088,179.83,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754830985216,94.84,179.84,179.8,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754830985413,97.88,179.84,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830986514,3.04,179.83,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830988418,94.84,179.84,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830988616,3.04,179.87,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830988917,3.04,179.87,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754830989116,3.04,179.87,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830992219,0.96807845,179.88,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830992418,4.00807845,179.88,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830993019,9.56687845,179.88,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830993421,3.04,179.87,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830993619,3.04,179.87,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830997424,8.5981,179.9,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830997620,3.04,179.9,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830999225,84.12293704,179.91,179.86,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754830999529,84.12293704,179.91,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754830999823,97.84,179.93,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831000031,94.8,179.93,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831000430,97.84,179.93,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831000619,3.04,179.93,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831000822,3.04,179.93,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831001627,6.52464194,179.94,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831001826,9.56464194,179.94,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831002324,0.96774194,179.94,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831002529,3.04,179.94,179.9,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754831002724,3.04,179.95,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831003230,0.9676343,179.96,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831003231,3.04,179.94,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831005032,6.5241343,179.96,179.91,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754831005233,3.04,179.95,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831006226,0.9676343,179.96,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831006427,3.04,179.94,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831006630,3.04,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831008236,3.04,179.95,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831008530,5.5566,179.95,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831008733,3.04,179.94,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831009433,3.04,179.94,179.89,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754831009434,3.04,179.94,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831010028,5.5571,179.94,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831010228,3.04,179.93,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831010934,3.04,179.92,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831011233,3.04,179.92,179.85,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754831011431,3.04,179.92,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831011634,3.04,179.9,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831012134,3.04,179.88,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831013024,0.9676343,179.96,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831013224,3.04,179.89,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831013834,3.04,179.88,179.86,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754831014233,3.04,179.9,179.82,120.43662791]
["bitfinex-derivatives","SOLF0:USTF0",1754831014431,19.76,179.93,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831014636,3.04,179.92,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831015034,5.5593,179.87,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831015237,5.5593,179.87,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754831015238,3.04,179.86,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754831015743,3.23,179.85,179.7,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754831016335,3.23,179.85,179.81,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754831016540,3.23,179.85,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831016839,3.23,179.85,179.82,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754831017044,3.23,179.85,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831017337,3.23,179.84,179.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831018034,3.23,179.84,179.7,15.79942493]
["bitfinex-derivatives","SOLF0:USTF0",1754831018035,3.23,179.84,179.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831018230,3.23,179.84,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831019434,3.23,179.84,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754831019633,94.8,179.89,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831019837,3.23,179.86,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831020133,3.23,179.79,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831020738,8.7916,179.79,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831020950,3.23,179.78,179.63,4.67092493]
["bitfinex-derivatives","SOLF0:USTF0",1754831021138,3.23,179.78,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831021736,3.23,179.78,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831022145,16.72,179.78,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831022342,3.23,179.72,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831022533,3.23,179.71,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831022941,3.23,179.73,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831023444,3.23,179.72,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831023646,3.23,179.71,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831024544,3.23,179.73,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831024746,3.23,179.75,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831024937,8.7922,179.77,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831025141,3.23,179.77,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831026342,3.23,179.75,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831026545,3.23,179.82,179.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831027444,94.94,179.83,179.6,82.46485981]
["bitfinex-derivatives","SOLF0:USTF0",1754831027747,3.23,179.84,179.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831028148,3.23,179.8,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831028544,3.23,179.85,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831028738,3.23,179.83,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831028942,16.72,179.83,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831029144,5.5616,179.79,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831029348,3.23,179.78,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831029549,3.23,179.77,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831031051,5.5613,179.8,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831031249,3.23,179.78,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831031747,3.23,179.8,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831032551,8.7913,179.8,179.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831033856,3.23,179.8,179.74,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754831034156,3.23,179.8,179.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831034743,3.23,179.8,179.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831035341,5.5607,179.82,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831035342,3.23,179.82,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831035741,3.23,179.84,179.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831035953,8.7903,179.83,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831036141,3.23,179.82,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831036652,8.79,179.84,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831037157,5.56,179.84,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831037347,3.23,179.83,179.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831038055,8.7898,179.85,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831038253,3.23,179.84,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831038453,5.5601,179.84,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831038653,3.23,179.83,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831039958,98.17,179.86,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831040347,94.94,179.86,179.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831040551,94.94,179.86,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831040756,3.23,179.88,179.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831040956,3.23,179.88,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754831041153,3.23,179.88,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831041557,267.2382,179.9,179.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831041761,3.23,179.93,179.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831042160,5.5579,179.91,179.85,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754831042356,3.23,179.92,179.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831043155,3.23,179.92,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754831043357,3.23,179.92,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831044164,85.60094225,179.94,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831044366,3.23,179.91,179.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754831045866,3.22,179.91,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831046567,8.7778,179.91,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831047073,5.5578,179.91,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831047269,3.22,179.9,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831047968,85.60094225,179.94,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831048166,3.22,179.93,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831048676,19.94,179.93,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831048870,3.22,179.92,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831049871,5.5582,179.9,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831050280,5.5582,179.9,179.85,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754831050572,5.5582,179.9,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831050772,5.5585,179.89,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831050972,3.22,179.92,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831051673,5.5579,179.91,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754831051874,85.60094225,179.94,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831052063,3.22,179.91,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831052467,8.7783,179.9,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831052874,8.7783,179.9,179.74,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754831053071,8.7783,179.9,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831053375,3.22,179.93,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831053772,5.5578,179.91,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831053963,8.7778,179.91,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831054170,3.22,179.9,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831054976,3.22,179.86,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831055271,3.22,179.86,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831055470,8.7796,179.86,179.8,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754831055669,3.22,179.85,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831056369,8.7797,179.85,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831056569,108.54853672,179.94,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831056570,16.72,179.9,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831056769,3.22,179.89,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831056973,5.5599,179.85,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831057173,3.22,179.84,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831057577,3.22,179.84,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831058876,3.22,179.83,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831062469,5.5592,179.87,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831062670,3.22,179.85,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831063071,3.22,179.85,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754831063282,3.22,179.9,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831063873,3.22,179.86,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831064070,3.22,179.88,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831064275,5.5585,179.89,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831064479,3.22,179.88,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831065169,3.22,179.87,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831065770,3.22,179.92,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831066577,16.72,179.91,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831066776,3.22,179.9,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831066976,3.22,179.89,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831067278,3.22,179.88,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831067667,3.22,179.83,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831068173,3.22,179.83,179.79,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754831068474,3.22,179.83,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831070183,3.22,179.83,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831070472,8.7802,179.84,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831070672,3.22,179.83,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831070869,3.22,179.89,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831071576,3.22,179.85,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831072079,3.22,179.84,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831072281,3.22,179.84,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831072578,3.22,179.84,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831072876,5.5601,179.84,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831073081,3.22,179.82,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831075778,5.5601,179.84,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831075975,8.7601,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831076582,3.2,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831076876,5.5597,179.86,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754831077180,3.2,179.85,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831077773,8.7591,179.87,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831077970,3.2,179.86,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831078378,3.2,179.85,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831078584,3.2,179.87,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831079085,6.22759447,179.91,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831079282,9.42759447,179.91,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831079481,3.2,179.9,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831080185,8.7582,179.9,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754831080383,6.22759447,179.91,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831080584,3.2,179.88,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831081386,3.2,179.88,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754831081687,3.2,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831083085,3.2,179.89,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831083279,5.5582,179.9,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831083475,3.2,179.9,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831083672,9.42759447,179.92,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831083874,3.2,179.91,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831084072,6.22759447,179.92,179.88,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754831084285,6.22759447,179.93,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831084583,8.7574,179.93,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831085783,8.7576,179.92,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831086186,3.2,179.91,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831086485,3.2,179.91,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831087781,8.7573,179.93,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831089788,91.15794225,179.94,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831090285,94.98,179.95,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831090486,98.18,179.95,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831090883,103.7368,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754831091083,103.7368,179.95,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831091590,5.5569,179.94,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831092380,3.2,179.97,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831093093,3.2,179.97,179.93,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1754831093287,3.2,179.97,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831095193,8.7562,179.97,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831095392,3.2,179.99,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831095586,6.22759447,180.0,179.82,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1754831095783,5.5556,179.99,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754831096088,5.5556,179.99,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831096283,105.25501357,180.01,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831096484,3.2,180.0,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831096793,99.0274191,180.01,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831096989,5.555,180.0,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831097292,6.22759447,180.02,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831097492,3.2,180.02,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831097893,6.22759447,180.03,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831098090,9.42759447,180.04,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831098293,3.2,180.04,179.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831098988,3.2,180.05,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831099784,5.5543,180.03,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831099991,3.2,180.04,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831100391,3.2,180.02,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831100594,3.2,180.05,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831100796,5.5538,180.04,180.0,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754831100992,8.7538,180.04,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831101491,3.2,180.06,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831101698,3.2,180.08,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831101892,3.2,180.08,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754831102093,8.7531,180.07,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831102292,3.2,180.07,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831102492,3.2,180.07,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754831102696,3.2,180.09,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831102886,3.2,180.09,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831103089,3.2,180.09,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831103592,3.2,180.09,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831104293,5.5536,180.05,179.9,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754831104501,3.2,180.04,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831104796,8.754,180.04,179.98,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754831104989,3.2,180.02,179.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831105496,5.554,180.04,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754831105795,3.25,180.01,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831106694,3.25,180.09,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831106894,3.25,180.09,179.9,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754831107096,3.25,179.99,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831107598,3.25,179.99,179.84,286.74261035]
["bitfinex-derivatives","SOLF0:USTF0",1754831107796,3.25,179.99,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831108003,3.25,179.99,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831108004,5.5559,179.98,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831108193,3.25,179.97,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831108399,3.25,179.97,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831108797,3.25,179.95,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831109503,3.25,179.94,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831109702,3.25,179.94,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831109898,3.25,179.93,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831110301,95.0,180.02,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831110595,95.0,180.02,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831110800,3.25,179.94,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831111700,3.25,180.01,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831112004,3.25,179.95,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831112301,3.25,179.95,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831113204,5.557,179.94,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831113398,3.25,179.93,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831113598,3.25,179.92,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831114199,3.25,179.94,179.78,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754831114399,3.25,180.01,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831114801,5.5563,179.96,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831114996,8.8063,179.96,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831115204,5.5566,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754831115407,8.8066,179.95,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831115608,3.25,179.94,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754831115808,3.25,179.93,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831117609,8.8072,179.93,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831117807,3.25,179.92,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831118210,8.8077,179.92,179.87,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754831118405,3.25,179.91,179.78,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754831118608,3.25,179.91,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831119110,3.25,179.91,179.87,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754831119404,3.25,179.9,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754831119612,3.25,179.9,179.78,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754831119911,3.25,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831120205,8.8081,179.9,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831120412,3.25,179.88,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831121806,3.25,179.88,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754831122010,3.25,179.95,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831122603,5.5585,179.89,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831122803,3.25,179.88,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831123109,3.25,179.87,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831123308,3.25,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831123807,3.25,179.87,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831124013,5.5596,179.86,179.75,373.64]
["bitfinex-derivatives","SOLF0:USTF0",1754831124205,3.25,179.85,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831124406,3.25,179.84,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831124609,3.25,179.86,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831125211,5.5594,179.86,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831125512,3.25,179.85,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831126208,8.8087,179.89,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831126412,3.25,179.89,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831126800,5.5589,179.88,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831127007,3.25,179.89,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831127214,8.8091,179.87,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831127510,8.8091,179.87,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754831127713,156.31448197,179.99,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831127714,3.25,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831128913,3.25,179.87,179.85,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754831129211,3.25,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831129811,3.25,179.87,179.84,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754831130003,3.25,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831131505,16.72,179.96,179.85,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754831131709,3.25,179.87,179.85,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1754831132714,3.25,179.87,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831133115,3.25,179.87,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831133416,3.25,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831133709,3.25,179.91,179.75,373.64]
["bitfinex-derivatives","SOLF0:USTF0",1754831134017,3.25,179.91,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831134220,8.8079,179.91,179.85,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754831134418,3.25,179.9,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831134820,5.5586,179.89,179.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754831135017,3.25,179.88,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831135218,3.25,179.88,179.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754831135414,3.25,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831136915,19.71,179.95,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831137225,2.99,179.94,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831137610,5.5587,179.89,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754831137820,2.99,179.88,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831138318,2.99,179.83,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831138921,2.99,179.82,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831141427,2.99,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831141624,2.99,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831141819,2.99,179.83,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831142323,2.99,179.83,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831144427,2.99,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831144624,2.99,179.83,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754831144825,2.99,179.83,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831145126,2.99,179.83,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831146331,2.99,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831146627,2.99,179.83,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831147729,2.99,179.92,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831148229,5.5591,179.87,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754831148530,5.5591,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831148531,2.99,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831149129,2.99,179.87,179.83,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754831149319,2.99,179.86,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831150328,2.99,179.88,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831150533,2.99,179.9,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831151135,8.5483,179.9,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754831151335,22.94759447,179.96,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831151336,2.99,179.94,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831152038,2.99,179.91,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831152233,2.99,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754831152438,2.99,179.91,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831153338,2.99,179.98,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831153645,2.99,179.98,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754831153934,2.99,179.96,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831154340,2.99,179.97,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831155039,8.5465,179.96,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831155432,2.99,179.96,179.92,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754831155740,2.99,179.96,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831157235,2.99,179.96,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831157432,2.99,179.96,179.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831157943,8.5457,179.98,179.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831158144,2.99,179.97,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831160538,5.5565,179.96,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831160739,2.99,179.95,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831161137,5.5569,179.94,179.81,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754831161341,2.99,179.93,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831162445,2.99,179.93,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831162640,2.99,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831162836,5.5569,179.94,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831163041,8.5469,179.94,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831163344,2.99,179.94,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831163543,2.99,179.94,179.91,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754831163746,2.99,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831164237,2.99,179.96,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831164443,2.99,179.95,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831164642,2.99,179.95,179.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831165334,2.99,179.95,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831165538,3.28,179.94,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831166244,3.28,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831166645,3.28,179.93,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754831166839,3.28,179.95,179.91,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754831167041,3.28,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754831167346,3.28,179.96,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831168247,3.28,179.95,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831170339,3.28,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754831170548,3.28,179.95,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831171747,3.28,179.94,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831172447,5.5566,179.95,179.81,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754831172650,3.28,179.94,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831173246,3.28,179.94,179.89,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754831173439,3.28,179.93,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831175250,3.28,179.93,179.9,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754831175450,3.28,179.93,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831176152,3.28,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831176541,3.28,179.92,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831176746,3.28,179.91,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831177952,3.28,179.93,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831178942,3.28,179.92,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831179142,9.50759447,179.98,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831179345,3.28,179.97,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831179547,5.5574,179.93,179.87,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754831179748,3.28,179.92,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831182151,3.28,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831182352,8.8372,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831182745,3.28,179.97,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831183753,6.22759447,179.97,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831183953,3.28,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831185152,5.5574,179.93,179.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754831185448,3.28,179.91,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831185853,3.28,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754831186043,3.28,179.91,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831187051,3.28,179.91,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831187250,6.22759447,179.96,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831187453,3.28,179.9,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831187658,5.5578,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831187859,3.28,179.91,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831188153,3.28,179.91,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831189953,5.5578,179.91,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831190152,3.28,179.89,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831191060,3.28,179.9,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831191562,8.8381,179.9,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831191758,3.28,179.9,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831192258,3.28,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831192654,6.22759447,179.94,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831192860,3.28,179.91,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831193260,8.838,179.91,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831195861,5.5582,179.9,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831196064,3.25,179.89,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831196666,5.5579,179.91,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831197364,5.5575,179.92,179.87,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754831197564,5.5575,179.92,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831198266,8.8075,179.92,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831198668,6.22759447,179.93,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831198871,9.47759447,179.93,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831199172,8.8074,179.93,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831200171,8.8074,179.93,179.88,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754831200366,8.8074,179.93,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831200980,5.5576,179.92,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831201869,8.8076,179.92,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831202475,5.5576,179.92,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831202974,5.5579,179.91,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831203471,8.8079,179.91,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831203671,3.25,179.89,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831203975,3.25,179.89,179.84,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754831204176,3.25,179.89,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831204371,5.5584,179.9,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831204573,8.8084,179.9,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831205375,9.47759447,179.92,179.8,121.56061356]
["bitfinex-derivatives","SOLF0:USTF0",1754831205573,6.22759447,179.9,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831205881,3.25,179.89,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831206074,8.8094,179.86,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831206873,5.5594,179.86,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831207179,3.25,179.85,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831207481,3.25,179.84,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831207772,3.25,179.83,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831207976,3.25,179.82,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831208169,3.25,179.86,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831209274,8.8102,179.84,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831210372,3.25,179.83,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831211583,8.8103,179.83,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831211772,3.25,179.83,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831212482,5.5602,179.84,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831212483,3.25,179.82,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831212685,3.25,179.83,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831212983,3.25,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754831213282,3.25,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831214581,3.25,179.83,179.81,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754831214777,3.25,179.86,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831215386,3.25,179.85,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831215883,6.22759447,179.9,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831215884,3.25,179.89,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831216083,6.22759447,179.9,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831216084,3.25,179.87,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831216280,3.25,179.87,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831216281,9.47759447,179.86,179.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831216486,3.25,179.77,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831216980,8.8125,179.76,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831217180,3.25,179.82,179.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831217576,6.22759447,179.84,179.73,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754831217577,3.25,179.79,179.73,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754831217777,3.25,179.78,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831218084,3.25,179.84,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831218474,5.5606,179.83,179.78,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754831218682,3.25,179.84,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831218980,3.25,179.87,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831219188,3.25,179.87,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831219383,3.25,179.9,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831219585,3.25,179.9,179.73,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754831219786,3.25,179.9,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831220377,22.57838171,179.91,179.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831220585,22.57838171,179.91,179.74,7.79082075]
["bitfinex-derivatives","SOLF0:USTF0",1754831220786,3.25,179.9,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831220984,3.25,179.89,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831221983,19.32838171,179.91,179.82,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754831222188,3.25,179.86,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831224088,3.25,179.86,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831224486,5.5602,179.84,179.79,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754831224785,3.25,179.83,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831225485,3.01,179.82,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831225987,3.01,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831226786,5.5597,179.85,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831227190,3.01,179.82,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831228394,3.01,179.82,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831228694,3.01,179.82,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831229500,3.01,179.81,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831230387,3.01,179.81,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831230895,3.01,179.85,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831231698,3.01,179.82,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831232490,3.01,179.81,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831232891,36.01838171,179.91,179.75,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754831232892,3.01,179.83,179.75,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754831233891,3.01,179.79,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831234498,3.01,179.79,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831235801,3.01,179.78,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831236203,3.01,179.77,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831241206,3.01,179.76,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831241399,3.01,179.76,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831242206,8.5727,179.76,179.7,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754831242405,8.5727,179.76,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831242406,5.5627,179.76,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831242705,3.01,179.75,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831242907,3.01,179.75,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831243710,3.01,179.74,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831244114,3.01,179.8,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831244513,8.5721,179.78,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831244814,3.01,179.8,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831245214,8.5713,179.8,179.75,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754831245408,3.01,179.83,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831245810,3.01,179.83,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754831245811,5.5609,179.81,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754831246006,3.01,179.8,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831247518,6.22759447,179.83,179.76,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1754831247710,26.04318197,179.86,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754831247711,5.5627,179.76,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754831247911,3.01,179.74,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831248209,3.01,179.8,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831248415,3.01,179.77,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831248616,3.01,179.77,179.62,373.94]
["bitfinex-derivatives","SOLF0:USTF0",1754831248815,16.72,179.81,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831249014,3.01,179.76,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831249420,3.01,179.76,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831250111,3.01,179.76,179.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754831250112,5.5625,179.76,179.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754831250312,3.01,179.75,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831250516,3.01,179.77,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831250716,8.5722,179.77,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754831251020,3.01,179.76,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831251814,3.01,179.78,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831252320,3.01,179.81,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831252520,3.01,179.81,179.64,4.66082075]
["bitfinex-derivatives","SOLF0:USTF0",1754831252712,3.01,179.81,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831252912,3.01,179.81,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831253113,3.01,179.83,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831253312,8.5705,179.83,179.79,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754831253614,8.5705,179.83,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831253813,3.01,179.83,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831254216,135.86,179.84,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831254418,135.86,179.84,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831254719,135.86,179.84,179.79,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754831254918,3.01,179.83,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831255117,3.01,179.83,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831255622,5.5608,179.82,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831255816,3.01,179.83,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754831256720,5.5604,179.83,179.69,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754831256916,8.6804,179.83,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831257123,3.12,179.83,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831257312,3.12,179.83,179.79,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754831257517,3.12,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831258814,3.12,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831259421,3.12,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831259810,3.12,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831260923,3.12,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831261122,3.12,179.83,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831262620,3.12,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831262819,3.12,179.82,179.78,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754831263017,3.12,179.82,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831263219,3.12,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831265121,9.34759447,179.84,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831265322,9.34759447,179.83,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831265522,147.70819447,179.83,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831265723,3.12,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831265925,139.04,179.83,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831266921,144.6004,179.83,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831267123,139.04,179.83,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831267816,139.04,179.83,179.78,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754831268023,3.12,179.82,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831268828,8.6809,179.82,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831269029,3.12,179.82,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831269626,3.12,179.81,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754831269829,3.12,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831270129,3.12,179.81,179.78,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754831270325,141.4804,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831270531,144.6004,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831270730,139.04,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831273431,135.92,179.83,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831274326,9.34759447,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831274533,3.12,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831274931,3.12,179.85,179.83,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754831275132,3.12,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831275727,9.34759447,179.86,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754831276032,9.34759447,179.86,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831276731,3.12,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831277927,3.12,179.87,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831278131,135.74,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831278333,138.86,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831278635,135.74,179.88,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831278830,135.74,179.88,179.73,4.66082075]
["bitfinex-derivatives","SOLF0:USTF0",1754831279034,3.12,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831279235,3.12,179.86,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831279629,3.12,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831279937,3.12,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831280830,3.12,179.86,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831281031,144.4189,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831281230,3.12,179.87,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831281437,6.22759447,179.87,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831281631,3.12,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831282135,6.22759447,179.86,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831282329,3.12,179.85,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831282738,5.5608,179.82,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754831282937,8.6808,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831283237,3.12,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831284041,6.22759447,179.87,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831284231,3.12,179.86,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831284633,138.86,179.88,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831284833,3.12,179.9,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831285138,5.5585,179.89,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831285637,8.8085,179.89,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831285838,8.8085,179.89,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831286543,5.5582,179.9,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831287042,8.8082,179.9,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831287339,19.32838171,179.91,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831287539,3.25,179.91,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831288237,3.25,179.91,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754831288442,141.8976,179.92,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831288443,136.34,179.92,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831288639,139.59,179.92,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831288937,139.59,179.92,179.76,4.66082075]
["bitfinex-derivatives","SOLF0:USTF0",1754831288938,139.59,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831290144,145.1476,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831290338,139.59,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831290538,139.59,179.92,179.76,4.66082075]
["bitfinex-derivatives","SOLF0:USTF0",1754831290539,3.25,179.91,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831290738,136.34,179.92,179.77,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754831290943,136.34,179.92,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831291243,3.25,179.93,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831291640,3.25,179.93,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831291841,3.25,179.95,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831292040,8.8067,179.95,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831292542,384.9669,180.06,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831292543,3.25,179.97,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831293244,3.25,179.97,179.94,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754831293448,3.25,179.97,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831293636,3.25,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831296352,3.25,179.97,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831297443,3.25,180.0,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831298346,3.25,179.99,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831299047,3.25,179.99,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831299657,3.25,179.98,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831302656,3.25,179.99,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831303255,8.8048,180.01,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831303654,3.25,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754831303857,3.25,180.0,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754831304059,3.25,179.99,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831306360,5.5551,180.0,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831306562,3.25,179.98,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831307161,3.25,180.0,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831307762,4.21733843,180.02,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831307962,3.25,180.01,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831308159,220.38758256,180.03,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831308358,223.63758256,180.03,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831309866,223.63758256,180.03,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831310065,3.25,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831312268,141.8342,180.03,179.98,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754831312461,3.25,180.02,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831313567,3.25,180.01,179.87,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754831313768,3.25,180.01,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831319566,145.1142,180.03,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831319873,3.28,180.02,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831320069,136.28,180.03,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831320776,136.28,180.03,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831320965,8.8331,180.07,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831321173,3.28,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831321364,139.16,180.08,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831321769,135.88,180.08,180.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754831321971,135.88,180.08,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831322680,135.88,180.08,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831323181,3.28,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831323480,121.56722951,180.13,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831323481,3.28,180.09,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831325776,8.8323,180.09,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831325977,5.5523,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831326277,3.28,180.08,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831327279,3.28,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831327476,3.28,180.09,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831328683,8.8322,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831328986,8.8322,180.1,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831328987,3.28,180.1,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831329180,3.28,180.1,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754831329380,3.28,180.06,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831329579,141.473,180.07,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831329778,3.28,180.05,180.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754831329979,3.28,180.05,179.89,4.66082075]
["bitfinex-derivatives","SOLF0:USTF0",1754831329980,3.28,180.05,179.9,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754831330179,141.473,180.07,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831330383,5.5532,180.06,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831330588,8.8332,180.06,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831330886,135.92,180.07,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831331492,139.2,180.07,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831331679,3.28,180.11,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831332187,3.28,180.11,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831332581,5.5524,180.09,180.05,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754831332786,8.8324,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831333789,5.5517,180.11,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831333982,3.28,180.12,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831334180,3.28,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831334378,3.28,180.15,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831334680,3.28,180.15,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831334885,373.6,180.16,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831334886,3.28,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831335085,3.28,180.12,180.09,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1754831335285,3.28,180.12,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831335683,5.5508,180.14,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831335888,3.28,180.14,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831336387,3.28,180.14,180.11,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754831336580,3.28,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831336785,374.56670695,180.16,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831336786,3.28,180.16,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831336979,135.92,180.17,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831337184,3.28,180.15,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831337987,3.28,180.15,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831338486,3.28,180.16,180.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831338885,3.28,180.16,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831339590,3.28,180.14,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831339986,3.28,180.14,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754831340187,8.8308,180.14,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831340394,3.28,180.12,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831340589,3.28,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831340990,5.5515,180.12,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831341194,5.5515,180.12,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754831341395,3.28,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831342196,3.28,180.1,180.09,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754831342585,5.5511,180.13,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754831342790,3.28,180.12,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754831343099,3.28,180.12,180.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831343593,3.28,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831348797,3.09,180.12,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754831348999,3.09,180.12,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831353906,3.09,180.13,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831354102,3.09,180.13,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831354809,3.09,180.12,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831356108,3.09,180.13,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831356310,3.09,180.12,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754831356511,3.09,180.12,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754831357010,3.09,180.12,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831359617,3.09,180.13,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831360118,8.6405,180.15,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754831360313,5.5505,180.15,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754831360611,3.09,180.13,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831361320,3.09,180.13,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754831361512,3.09,180.13,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831361914,3.09,180.13,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754831361915,8.641,180.13,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754831362116,3.09,180.12,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831365817,6.22759447,180.16,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831365818,3.09,180.15,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831366719,14.86749447,180.17,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831367018,3.09,180.16,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831367421,5.5503,180.16,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754831367619,3.09,180.15,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831368126,8.6404,180.15,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831368314,3.09,180.15,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831371122,3.09,180.15,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754831371329,3.09,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831372619,11.77749447,180.17,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831372925,9.31759447,180.17,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831373222,3.09,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831373417,3.09,180.15,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754831373724,3.09,180.15,180.02,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754831373923,3.09,180.15,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831374319,3.09,180.15,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754831374520,3.09,180.15,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831375017,15.83368059,180.18,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754831375219,7.19418059,180.18,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831375417,3.11,180.17,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831375722,9.33759447,180.18,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754831375918,9.33759447,180.18,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831376118,9.33759447,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831376719,6.22759447,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831377416,9.33759447,180.18,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831378021,9.33759447,180.18,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831378822,9.33759447,180.18,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754831379023,6.22759447,180.18,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754831379225,3.11,180.16,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754831379516,3.11,180.17,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754831379715,3.11,180.17,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831380224,8.66,180.17,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831380418,3.11,180.16,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831380815,8.6609,180.14,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831381223,8.6609,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831381822,8.661,180.13,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754831382022,3.11,180.12,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831382220,3.11,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831382626,3.11,180.11,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831384420,5.5508,180.14,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831384625,3.11,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831385228,3.11,180.12,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831385725,3.11,180.12,180.09,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754831385930,3.11,180.12,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831386427,3.11,180.12,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831386931,3.11,180.12,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831387128,3.11,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831388228,5.5514,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831388435,3.11,180.11,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831389429,5.5513,180.12,180.07,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754831389730,3.11,180.11,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831390841,11.77869447,180.13,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831391132,3.11,180.12,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831391433,8.6614,180.12,180.06,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754831391635,3.11,180.11,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831392137,3.11,180.1,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831392538,3.11,180.1,180.08,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754831392733,3.11,180.1,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831393739,11.77869447,180.13,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831393939,3.11,180.11,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831394135,5.5511,180.13,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831394338,3.11,180.12,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831394738,3.11,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831394940,3.11,180.1,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831395435,3.11,180.12,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831395640,3.11,180.11,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831396041,5.5525,180.09,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754831396239,16.7,180.15,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831396240,3.11,180.08,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831396643,5.5525,180.09,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754831396941,3.11,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831397438,3.11,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754831397638,3.11,180.09,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831398138,3.11,180.11,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831398532,3.11,180.11,179.97,4.65808176]
["bitfinex-derivatives","SOLF0:USTF0",1754831398839,6.22759447,180.13,179.93,401.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754831398840,9.33759447,180.14,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831399043,3.11,180.14,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831399244,233.14407833,180.15,180.09,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754831399444,3.11,180.13,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831400040,135.5,180.15,179.99,4.65808176]
["bitfinex-derivatives","SOLF0:USTF0",1754831400237,3.11,180.12,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831400444,3.11,180.12,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831400843,8.6614,180.12,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831401148,3.11,180.12,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831401750,5.5517,180.11,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831402251,5.552,180.1,180.06,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754831402451,5.552,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831402750,5.552,180.1,179.99,4.65808176]
["bitfinex-derivatives","SOLF0:USTF0",1754831402950,3.11,180.09,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831404352,8.6618,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831404539,3.11,180.11,180.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831406553,5.5513,180.12,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831406752,3.02,180.1,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831407549,3.02,180.1,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831407755,6.22759447,180.1,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831407952,3.02,180.09,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831408951,3.02,180.09,179.94,4.65808176]
["bitfinex-derivatives","SOLF0:USTF0",1754831408952,5.5526,180.08,180.02,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754831409152,3.02,180.07,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831409352,3.02,180.06,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831409650,3.02,180.06,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831409845,3.02,180.06,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831410249,3.02,180.06,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754831410447,3.02,180.06,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831410647,3.02,180.05,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831412550,3.02,180.1,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831412750,9.24759447,180.1,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831412953,3.02,180.09,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831414352,5.5536,180.05,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831414547,3.02,180.03,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831414762,3.02,180.03,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754831414958,3.02,180.02,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831415458,5.5541,180.03,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831415756,3.02,180.05,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831416161,3.02,180.01,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831417059,3.02,180.03,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754831417357,3.02,180.03,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831417751,3.02,180.03,179.93,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1754831417752,5.5544,180.02,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831417952,3.02,180.04,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831418955,3.02,180.02,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831420059,8.5742,180.03,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831420259,3.02,180.02,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831420461,3.02,180.03,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831420658,3.02,180.03,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831422862,3.02,180.09,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831423260,5.5538,180.05,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831423456,3.02,180.08,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831423652,3.02,180.08,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831423851,3.02,180.08,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754831423852,5.5536,180.05,179.99,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754831424053,3.02,180.08,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831424458,3.02,180.04,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831424953,3.02,180.04,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754831424954,3.02,180.08,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831425565,3.02,180.07,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831425961,3.02,180.09,180.04,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754831426155,3.02,180.09,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831426669,3.02,180.12,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831428167,5.5528,180.08,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831428366,5.5528,180.08,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754831428665,89.18212609,180.13,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754831428964,3.02,180.06,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831429463,3.02,180.11,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831429666,3.02,180.1,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831430161,3.02,180.09,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831430867,3.02,180.02,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831432670,8.5738,180.04,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831432963,3.02,180.03,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831433568,6.22759447,180.09,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831433569,8.5744,180.02,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831434472,3.02,180.02,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831435068,5.5542,180.03,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831435468,8.6042,180.03,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831435969,3.05,180.02,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831437568,3.05,180.08,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831437769,3.05,180.08,179.95,2.28577742]
["bitfinex-derivatives","SOLF0:USTF0",1754831437965,5.5538,180.05,180.0,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754831438166,8.6038,180.05,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831438367,6.22759447,180.09,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831438563,3.05,180.03,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831439470,5.554,180.04,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831439669,8.604,180.04,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831440572,3.05,180.04,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831441371,3.05,180.03,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831443665,3.05,180.04,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831443970,3.05,180.09,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831444160,6.22759447,180.11,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831444161,5.5529,180.07,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831444360,8.6029,180.07,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831444560,3.05,180.06,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831444766,8.6033,180.06,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831448274,5.5536,180.05,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831448467,8.6036,180.05,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831448671,3.05,180.04,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831448868,8.604,180.04,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831449073,3.05,180.04,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831452279,3.05,180.03,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831452578,3.05,180.03,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831452780,8.6043,180.03,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831452982,3.05,180.02,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831453181,3.05,180.04,180.01,5.48185068]
["bitfinex-derivatives","SOLF0:USTF0",1754831453381,5.5539,180.04,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831453680,3.05,180.06,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831453876,3.05,180.06,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831455179,8.6034,180.06,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831456079,3.05,180.06,180.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754831456283,3.05,180.06,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831457977,8.6026,180.08,179.95,7.83637712]
["bitfinex-derivatives","SOLF0:USTF0",1754831458172,6.22759447,180.1,179.96,2.29137488]
["bitfinex-derivatives","SOLF0:USTF0",1754831458378,3.05,180.1,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831458579,5.5523,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831458874,6.22759447,180.11,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831459184,89.18212609,180.13,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831459386,3.05,180.12,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831459584,89.18212609,180.13,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831459882,92.23212609,180.13,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831460181,3.05,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831460883,6.22759447,180.15,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831461085,9.27759447,180.16,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831461285,8.6003,180.16,180.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831462083,3.05,180.16,180.12,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754831462288,3.05,180.16,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831462480,3.05,180.15,180.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831462787,3.05,180.15,180.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754831465280,5.5504,180.15,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754831465585,135.56,180.17,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831465586,3.03,180.14,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831465880,3.03,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831466084,3.03,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831466286,8.5803,180.16,180.1,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754831466480,3.03,180.15,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831467382,8.5804,180.15,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831467583,3.03,180.14,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831467984,5.5508,180.14,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831468187,3.03,180.12,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831468384,3.03,180.12,179.97,151.27787712]
["bitfinex-derivatives","SOLF0:USTF0",1754831468586,3.03,180.11,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831468782,141.78759447,180.17,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831468783,3.03,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831468981,3.03,180.15,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831469382,3.03,180.15,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831470487,6.22759447,180.18,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831470683,3.03,180.14,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754831470980,3.03,180.14,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831471189,3.03,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831471977,3.03,180.14,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831472790,3.03,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831472992,3.03,180.11,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831473192,3.03,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831473689,3.03,180.16,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831475191,8.5802,180.16,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754831475490,3.03,180.18,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831478593,5.5503,180.16,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831478793,3.03,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831479783,3.03,180.14,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754831479997,3.03,180.14,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831483898,3.03,180.18,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831484086,3.03,180.18,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831484290,5.5509,180.14,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754831484487,3.03,180.13,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831484898,8.581,180.13,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831485996,3.03,180.12,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831486500,8.581,180.13,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831486897,3.03,180.13,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831487993,5.5508,180.14,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754831488205,3.03,180.14,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831489600,3.03,180.15,180.11,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754831489894,3.03,180.15,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831490796,5.5502,180.16,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831490989,3.03,180.15,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831491696,8.5804,180.15,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831491897,3.03,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831493003,3.03,180.13,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831494596,8.5804,180.15,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831494802,3.03,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831495004,3.03,180.15,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831495402,5.5503,180.16,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831496005,5.5505,180.15,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831496207,2.97,180.14,180.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831496802,6.22759447,180.17,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754831497107,2.97,180.16,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831498309,5.5507,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831498510,8.5207,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831499412,2.97,180.13,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831500412,2.97,180.12,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754831500813,2.97,180.12,180.01,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754831501016,5.5508,180.14,180.09,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754831501214,2.97,180.13,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831501718,2.97,180.12,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831502615,8.5211,180.13,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831502817,5.5514,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831503412,5.5511,180.13,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831503619,9.19759447,180.15,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831504116,6.22759447,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831505315,6.22759447,180.15,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831505516,6.22759447,180.16,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831505815,6.22759447,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831506023,6.22759447,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831506223,9.19759447,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831506520,9.19759447,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831508618,2.97,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831509223,2.97,180.14,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831509524,6.24448459,180.14,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831509724,9.21448459,180.15,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831509920,6.24448459,180.14,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831510426,9.21448459,180.15,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831510623,6.24448459,180.14,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831510817,2.97,180.15,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831510818,9.21448459,180.15,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831511119,11.79498459,180.15,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754831511321,9.21448459,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831511525,9.21448459,180.13,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831511725,9.21448459,180.13,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831511918,9.21448459,180.13,180.05,2.30286336]
["bitfinex-derivatives","SOLF0:USTF0",1754831512125,14.76558459,180.13,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831512820,14.76558459,180.13,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831514026,8.5211,180.13,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831514425,14.76558459,180.13,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831514626,8.5211,180.13,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831515726,2.97,180.13,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831516126,6.24448459,180.14,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831516427,6.24448459,180.15,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831517920,6.24448459,180.16,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831518125,9.21448459,180.18,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831518325,6.24448459,180.18,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831518631,6.24448459,180.19,180.14,2.30170851]
["bitfinex-derivatives","SOLF0:USTF0",1754831518826,6.24448459,180.19,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831519036,2.97,180.18,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754831519228,2.97,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831519729,2.97,180.18,180.01,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1754831519730,135.46,180.2,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831519932,2.97,180.19,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831520126,8.5194,180.19,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831520333,135.46,180.2,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831521021,5.5491,180.2,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754831521227,5.5491,180.2,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831521734,5.5492,180.19,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831521931,8.5192,180.19,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831523037,2.97,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831524331,2.97,180.19,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831524534,2.97,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754831526030,2.97,180.19,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754831526229,2.97,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831526625,2.97,180.19,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831527036,2.97,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831527333,5.5487,180.21,180.06,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754831527538,3.21,180.2,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831527740,3.21,180.19,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831527933,3.21,180.19,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754831528334,5.5489,180.2,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831528529,3.21,180.18,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831528935,3.21,180.19,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831531639,5.5489,180.2,180.06,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754831531841,3.21,180.18,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831532141,3.21,180.18,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831532341,3.21,180.18,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831532544,3.21,180.18,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831533044,5.5499,180.17,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754831533240,3.21,180.16,180.03,377.89524897]
["bitfinex-derivatives","SOLF0:USTF0",1754831533434,3.21,180.16,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831533635,3.21,180.15,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831533944,3.21,180.16,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831534539,3.21,180.17,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831535540,3.21,180.16,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831535736,5.5497,180.18,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831535941,3.21,180.17,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831536241,5.5497,180.18,180.13,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754831536442,8.7597,180.18,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831536642,3.21,180.18,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831536839,3.21,180.2,180.15,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754831537042,3.21,180.2,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831537242,3.21,180.19,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831538743,3.21,180.18,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831540644,11.79308459,180.21,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754831540841,3.21,180.2,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831541045,3.21,180.2,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831541249,8.7591,180.2,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831541449,3.21,180.19,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831541638,3.21,180.19,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831541843,3.21,180.19,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831542044,3.21,180.18,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831542549,5.5495,180.18,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831542751,3.21,180.17,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831543052,3.21,180.17,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831545139,3.21,180.17,180.07,122.97125708]
["bitfinex-derivatives","SOLF0:USTF0",1754831545342,3.21,180.17,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831546947,3.21,180.17,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754831547151,5.5499,180.17,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831547345,3.21,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831547544,8.7596,180.18,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831547744,3.21,180.2,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831548147,8.7591,180.2,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831548346,8.7591,180.2,180.16,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754831548550,8.7591,180.2,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831549141,5.5491,180.2,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831549647,3.21,180.2,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831551052,3.21,180.2,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831552153,9.45448459,180.21,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831552342,3.21,180.21,180.18,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754831552546,3.21,180.21,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831552845,3.21,180.2,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754831553452,3.21,180.2,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831554754,3.21,180.23,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754831554949,3.21,180.22,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754831555145,6.24448459,180.23,180.07,122.97125708]
["bitfinex-derivatives","SOLF0:USTF0",1754831555351,3.03,180.23,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754831555653,3.03,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831560258,9.27448459,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831560454,8.5779,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831560656,3.03,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831560858,6.24448459,180.23,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831561156,3.03,180.22,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831561357,3.03,180.22,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831561659,3.03,180.22,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754831561860,3.03,180.22,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831562054,3.03,180.22,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831562254,5.5494,180.19,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754831562454,8.5794,180.19,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831563260,8.5794,180.19,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754831563462,8.5794,180.19,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831564355,5.5494,180.19,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831564661,3.03,180.18,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831566364,141.58448459,180.22,180.07,127.60650605]
["bitfinex-derivatives","SOLF0:USTF0",1754831566365,5.5487,180.21,180.07,127.60650605]
["bitfinex-derivatives","SOLF0:USTF0",1754831566557,138.37,180.22,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831566860,5.5489,180.2,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754831567059,5.5489,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831567261,8.5789,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831568262,8.5789,180.2,180.17,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754831568461,138.37,180.22,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831568661,3.03,180.21,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831568960,135.34,180.22,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831569161,3.03,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831570058,135.34,180.22,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831570657,135.34,180.22,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754831570858,135.34,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831571060,8.5782,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831571460,3.03,180.21,180.08,15.74044897]
["bitfinex-derivatives","SOLF0:USTF0",1754831571662,3.03,180.21,180.09,2.28616145]
["bitfinex-derivatives","SOLF0:USTF0",1754831571858,3.03,180.21,180.1,2.28616145]
["bitfinex-derivatives","SOLF0:USTF0",1754831572058,5.5483,180.22,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754831572365,8.5783,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831572963,3.03,180.22,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831575068,3.03,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831576676,3.03,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831576970,3.03,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831577870,3.03,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831578065,3.03,180.24,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831578273,6.24448459,180.25,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754831578475,3.03,180.23,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754831578877,3.03,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831579977,6.24448459,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831580178,3.03,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831580367,3.03,180.24,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831580972,3.03,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831581270,3.03,180.23,180.09,4.63524897]
["bitfinex-derivatives","SOLF0:USTF0",1754831581471,9.27448459,180.23,180.1,2.2855551]
["bitfinex-derivatives","SOLF0:USTF0",1754831581676,3.03,180.22,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831581976,3.03,180.22,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754831582175,3.03,180.22,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831582574,3.03,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831583080,3.03,180.21,180.18,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754831583280,3.03,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831584283,3.03,180.2,180.08,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754831584471,3.03,180.19,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754831584675,3.03,180.19,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831584876,3.03,180.19,180.16,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1754831585183,3.03,180.19,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754831586881,3.18,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831587183,11.79288459,180.22,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831587184,9.42448459,180.22,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831588182,9.42448459,180.22,180.18,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754831588379,9.42448459,180.22,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754831588682,9.42448459,180.22,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831591480,6.24448459,180.22,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831591690,3.18,180.21,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831591986,3.18,180.21,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754831591987,3.18,180.2,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754831592481,3.18,180.2,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831592881,3.18,180.2,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831593081,6.24448459,180.21,180.08,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754831593279,9.42448459,180.21,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831593484,9.42448459,180.21,180.11,2.28650109]
["bitfinex-derivatives","SOLF0:USTF0",1754831593785,9.42448459,180.21,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831593985,9.42448459,180.21,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831594386,14.97308459,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831594682,11.79308459,180.21,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831594880,3.18,180.2,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831597882,6.24448459,180.21,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831598282,6.24448459,180.21,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831598483,9.42448459,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831598984,6.24448459,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831599187,9.42448459,180.22,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831599485,3.18,180.21,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754831599681,3.18,180.21,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831601494,3.18,180.21,180.2,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754831605496,3.18,180.21,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831606092,6.24448459,180.22,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831606290,6.24448459,180.23,180.09,4.63524897]
["bitfinex-derivatives","SOLF0:USTF0",1754831606496,3.18,180.22,180.1,2.28647785]
["bitfinex-derivatives","SOLF0:USTF0",1754831606698,3.18,180.22,180.2,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754831606894,3.18,180.22,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831607089,6.24448459,180.22,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754831607397,3.18,180.21,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831608301,9.42448459,180.21,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831608499,3.18,180.2,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831611802,3.18,180.21,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831612004,3.18,180.18,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831612904,3.18,180.17,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831613501,6.24266116,180.21,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831614201,9.42266116,180.22,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831614401,9.42266116,180.22,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831614703,6.24266116,180.22,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831615105,6.24266116,180.22,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831615500,3.03,180.22,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831618007,3.03,180.21,180.19,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754831618407,3.03,180.21,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831625311,9.27266116,180.22,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831626812,3.03,180.21,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831627909,3.03,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831628113,3.03,180.2,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831628310,3.03,180.19,180.08,4.63524897]
["bitfinex-derivatives","SOLF0:USTF0",1754831628507,3.03,180.19,180.09,2.29118967]
["bitfinex-derivatives","SOLF0:USTF0",1754831628711,6.24266116,180.21,180.1,2.29118967]
["bitfinex-derivatives","SOLF0:USTF0",1754831628712,3.03,180.2,180.1,2.29118967]
["bitfinex-derivatives","SOLF0:USTF0",1754831628913,3.03,180.21,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831629116,3.03,180.21,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831629314,3.03,180.21,180.15,2.29118967]
["bitfinex-derivatives","SOLF0:USTF0",1754831629518,3.03,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831630016,9.27266116,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831630423,3.03,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831631420,6.24266116,180.22,180.08,4.63524897]
["bitfinex-derivatives","SOLF0:USTF0",1754831631725,3.03,180.21,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831633129,9.27266116,180.22,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831637430,6.24266116,180.22,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831637629,3.03,180.21,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831638924,6.24266116,180.22,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831639130,6.24266116,180.26,180.2,2.2895584]
["bitfinex-derivatives","SOLF0:USTF0",1754831639335,3.03,180.28,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831639336,6.24266116,180.27,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831639525,6.24266116,180.27,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754831639724,8.5764,180.28,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831640531,5.5464,180.28,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831640927,5.5467,180.27,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831641127,3.03,180.26,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831641327,3.03,180.26,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831641528,5.5474,180.25,180.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831641730,3.03,180.27,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831641926,3.03,180.27,180.07,269.27645708]
["bitfinex-derivatives","SOLF0:USTF0",1754831641927,3.03,180.27,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831642129,0.9659288,180.29,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831642130,3.03,180.25,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831643532,5.5482,180.23,180.16,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754831643838,3.03,180.21,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831644330,3.03,180.24,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831644926,8.578,180.23,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831645131,5.548,180.23,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831645336,3.03,180.22,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831646735,3.11,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831649132,3.11,180.24,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754831649337,3.11,180.22,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831649534,3.11,180.19,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831649839,3.11,180.13,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831650036,9.32318197,180.2,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831650236,3.11,180.14,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831653838,5.5504,180.15,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754831654035,3.11,180.15,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831654637,8.6604,180.15,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831654838,3.11,180.14,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831656934,3.11,180.14,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831657140,3.11,180.18,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831657337,3.11,180.18,180.13,2.28623536]
["bitfinex-derivatives","SOLF0:USTF0",1754831657542,3.11,180.18,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831657742,8.6595,180.18,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831658243,3.11,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831658444,3.11,180.21,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831658642,3.11,180.21,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831659042,9.34599434,180.21,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831659242,3.11,180.18,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831659745,8.6595,180.18,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831662847,3.11,180.18,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831663547,8.6593,180.19,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831664341,3.11,180.21,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831664948,3.11,180.23,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831665746,5.5485,180.22,180.17,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754831665947,8.6585,180.22,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831666549,5.5486,180.21,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831666749,8.6586,180.21,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831668048,5.5483,180.22,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831668239,8.6583,180.22,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831668445,9.34599434,180.24,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831668645,3.11,180.24,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831668851,3.11,180.26,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831669044,8.6572,180.26,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754831669246,3.11,180.26,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831669554,3.11,180.26,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831669748,5.5479,180.23,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831669950,3.11,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831670151,5.5479,180.23,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831670351,3.11,180.22,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831670552,8.6583,180.22,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831671051,3.11,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831671653,8.6583,180.22,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831672056,5.5483,180.22,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831672355,8.6586,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831672550,3.11,180.21,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831672754,3.11,180.21,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831673053,8.6592,180.19,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831673249,3.11,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831673553,8.6596,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831673854,5.5496,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831674060,3.11,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831674353,6.23599434,180.24,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831674556,3.11,180.19,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831674957,3.11,180.17,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831675157,3.11,180.16,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754831676353,3.11,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831676658,3.11,180.16,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831676858,3.11,180.16,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831677158,3.02,180.14,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831678456,3.02,180.14,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831679654,3.02,180.13,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831680252,3.02,180.13,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831684863,3.02,180.16,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831685162,3.02,180.13,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831685362,3.02,180.12,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831687563,3.02,180.17,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831687764,3.02,180.17,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831688154,3.02,180.17,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831688365,3.02,180.15,180.06,2.2814738]
["bitfinex-derivatives","SOLF0:USTF0",1754831688660,3.02,180.06,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831688859,3.02,180.06,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831689062,3.02,180.06,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831689264,3.02,180.06,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831689464,19.69,180.11,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831689659,3.02,180.09,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831689965,3.02,180.08,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831690165,3.02,180.08,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831690363,16.67,180.09,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831690560,3.02,180.01,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831690955,3.02,180.08,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831691159,16.67,180.07,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831691362,3.02,180.06,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831692765,3.02,180.06,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831692967,3.02,180.03,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831693364,3.02,180.0,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831694170,504.98005994,180.06,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831694468,3.02,180.05,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831694665,3.02,179.99,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831696265,3.02,179.99,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831696462,3.02,180.0,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831696964,3.02,180.02,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831697761,3.02,180.02,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831698167,3.02,180.01,179.84,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754831698361,3.02,180.01,179.85,5.4483654]
["bitfinex-derivatives","SOLF0:USTF0",1754831698566,3.02,180.01,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831698767,3.02,180.01,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831698970,8.5748,180.01,179.9,2.26852019]
["bitfinex-derivatives","SOLF0:USTF0",1754831699169,3.02,180.0,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831699575,5.5548,180.01,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754831699770,8.5748,180.01,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831700273,5.5548,180.01,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831700473,8.5748,180.01,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831700870,5.5551,180.0,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831701172,3.02,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831701367,5.5549,180.01,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831701566,3.02,179.99,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754831701762,3.02,180.05,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831701964,5.5543,180.03,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831702567,491.33005994,180.06,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831702969,496.88335994,180.06,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831703172,120.52335994,180.06,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831703381,114.97005994,180.06,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831703577,135.5,180.08,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831704283,138.52,180.08,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831705279,5.553,180.07,180.03,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1754831705484,3.04,180.07,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831705882,3.04,180.07,180.02,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754831706086,3.04,180.07,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831706287,135.5,180.08,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831706585,3.04,180.11,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831707082,3.04,180.13,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831707283,17.33179434,180.24,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831707284,3.04,180.15,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831707491,5.5519,180.11,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831707684,3.04,180.1,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831707879,135.6,180.18,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831708081,3.04,180.13,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831708286,3.04,180.15,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831708688,3.04,180.15,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754831708889,3.04,180.17,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831709291,5.5503,180.16,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831709485,3.04,180.15,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831709894,8.5903,180.16,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831710298,3.04,180.16,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754831710489,3.04,180.17,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831711093,3.04,180.14,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831711294,3.04,180.14,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831711890,5.5511,180.13,179.96,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754831712092,3.04,180.12,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831712596,3.04,180.12,180.09,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754831712796,3.04,180.12,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831713196,3.04,180.12,179.96,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754831713197,3.04,180.11,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831713395,3.04,180.1,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831713596,3.04,180.09,180.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831713794,3.04,180.09,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831714593,3.04,180.07,179.94,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1754831714788,3.04,180.07,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831715398,19.71,180.17,180.0,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1754831715594,3.04,180.16,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831715995,3.04,180.16,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754831716294,5.5525,180.09,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831716592,3.04,180.08,180.02,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754831716797,3.04,180.08,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831717399,8.5926,180.08,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831717605,19.71,180.15,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831717897,5.5527,180.08,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831718096,3.04,180.07,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831718296,3.04,180.07,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831719799,3.04,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831720401,8.5933,180.06,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831720596,3.04,180.05,180.0,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754831720898,3.04,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831723100,3.04,180.07,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831723498,5.5533,180.06,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831723698,3.04,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831723999,3.04,180.04,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831724596,3.04,180.11,179.94,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1754831724896,3.04,180.14,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831725099,3.04,180.12,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831725299,3.04,180.11,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831726901,3.04,180.13,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831727207,376.48,180.15,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831727500,3.04,180.15,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754831727703,3.04,180.15,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831727899,3.04,180.19,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831728099,3.04,180.19,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831728703,3.04,180.12,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831729102,3.04,180.12,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831729301,3.04,180.12,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831729703,3.04,180.18,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831729902,19.71,180.18,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831730208,3.04,180.15,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831730801,3.04,180.09,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754831731003,3.04,180.09,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831731307,3.04,180.09,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754831731505,22.90599434,180.16,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831731506,3.04,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831732007,3.04,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831732200,3.04,180.07,179.97,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831732504,3.04,180.07,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831732706,19.71,180.14,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831733005,135.98,180.2,179.94,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1754831733006,5.5532,180.06,180.0,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1754831733201,3.04,180.05,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831733400,3.04,180.1,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831733702,3.04,180.06,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831733905,3.04,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831734200,3.04,180.05,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831734503,3.04,180.05,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754831735505,3.02,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831735701,3.02,180.08,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831735906,3.02,180.07,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831736107,3.02,180.06,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831736308,3.02,180.06,180.03,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754831736505,5.5526,180.08,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831736899,3.02,180.07,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831738104,3.02,180.07,180.04,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754831738311,139.12,180.11,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831739398,3.02,180.1,180.06,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754831739606,3.02,180.09,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831739906,3.02,180.06,179.94,373.52]
["bitfinex-derivatives","SOLF0:USTF0",1754831740108,3.02,180.06,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831740303,3.02,180.06,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831740504,3.02,180.02,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831740706,6.23599434,180.08,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831740900,6.23599434,180.07,179.89,149.25486632]
["bitfinex-derivatives","SOLF0:USTF0",1754831741111,3.02,180.0,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831742613,3.02,180.0,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831742806,3.02,180.0,179.89,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831742807,3.02,180.0,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831743007,3.02,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831743209,8.5753,180.0,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831743414,3.02,179.99,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831743618,3.02,179.99,179.95,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754831743817,3.02,179.99,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831744115,3.02,179.99,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831744810,5.5556,179.99,179.91,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754831745005,8.5756,179.99,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831745313,3.02,179.98,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831746322,5.5551,180.0,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831746610,3.02,179.97,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831747119,3.02,179.97,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831747611,3.02,179.97,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754831747816,3.02,179.97,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831748016,3.02,180.04,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831748417,3.02,180.0,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831748612,3.02,180.0,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831748813,3.02,179.99,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831749408,3.02,179.99,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831749615,3.02,179.98,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831750008,3.02,179.98,179.84,373.44]
["bitfinex-derivatives","SOLF0:USTF0",1754831750210,3.02,179.98,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831750409,5.5556,179.99,179.93,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754831750612,3.02,179.98,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831750805,3.02,179.98,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831751011,3.02,179.98,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831751212,3.02,179.98,179.84,373.44]
["bitfinex-derivatives","SOLF0:USTF0",1754831751213,3.02,179.98,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831751611,3.02,179.98,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831751812,3.02,179.98,179.84,373.44]
["bitfinex-derivatives","SOLF0:USTF0",1754831752007,3.02,179.98,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831752213,3.02,179.98,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831752513,5.5562,179.97,179.92,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754831752812,3.02,179.95,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831753017,5.5563,179.96,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831753212,3.02,179.94,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831753913,3.02,179.93,179.9,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1754831754111,19.69,180.01,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831754307,3.02,180.0,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831754616,3.02,180.0,179.92,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754831754818,3.02,180.0,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831755319,3.02,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754831755612,3.02,180.0,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831756221,3.02,180.04,179.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831756622,5.5553,180.0,179.85,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754831756818,3.02,179.99,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831757118,16.67,180.04,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831757319,3.02,179.98,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831757519,3.02,179.98,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831758018,3.02,180.03,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831758414,3.02,180.02,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831758617,3.02,180.02,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831758914,3.02,179.96,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831759118,3.02,180.0,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831760218,5.5565,179.96,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831760418,3.02,179.95,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831761215,8.5766,179.95,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831761421,3.02,180.0,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831762720,3.02,179.99,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831762921,16.67,179.99,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831763622,3.02,180.0,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831763823,5.5559,179.98,179.93,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754831764118,142.63599434,180.04,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831764327,3.02,179.97,179.92,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754831764521,3.02,179.97,179.8,186.6547576]
["bitfinex-derivatives","SOLF0:USTF0",1754831764522,3.02,179.97,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831765115,3.02,179.97,179.93,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754831765320,3.06,180.03,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831766326,5.5562,179.97,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831766519,3.06,179.96,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754831766720,142.63599434,180.04,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831766920,3.06,180.03,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831767723,3.06,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831768319,8.6168,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831769029,5.5569,179.94,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831769228,3.06,179.95,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831769731,8.6166,179.96,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831769931,3.06,179.95,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831770132,3.06,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831770728,3.06,179.97,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831770929,3.06,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831771835,3.06,180.01,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831772434,8.6162,179.97,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831773025,5.5563,179.96,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831773226,3.06,179.96,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831773425,3.06,179.95,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831773838,3.06,179.95,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831774037,3.06,179.95,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831774434,5.5569,179.94,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831775040,5.5573,179.93,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831775240,3.06,179.93,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831775636,3.06,179.98,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831775938,3.06,179.98,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831776139,3.06,179.98,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831776342,3.06,179.98,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831776743,5.5575,179.93,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831776946,8.6175,179.93,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831777142,3.06,179.93,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831777443,3.06,179.92,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831777934,16.67,179.96,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831778241,3.06,179.91,179.81,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754831778447,3.06,179.91,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831779342,16.67,179.94,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831779545,3.06,179.93,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831779739,3.06,179.95,179.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831779942,3.06,179.95,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831780342,5.558,179.91,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831780548,3.06,179.93,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831781646,3.06,179.95,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831781843,3.06,179.94,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831782249,3.06,179.93,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831782843,5.5592,179.87,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831784253,3.06,179.89,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831784750,5.5592,179.87,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831784943,3.06,179.87,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831785352,5.5595,179.86,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831785952,8.6195,179.86,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831786154,5.5597,179.85,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831787457,5.56,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831787652,8.62,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831788053,5.56,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831788258,8.62,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831788454,16.67,179.92,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831788455,3.06,179.83,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831788654,3.06,179.85,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831789056,5.5602,179.84,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831789954,5.5603,179.83,179.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831791063,5.5601,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831791558,8.6201,179.84,179.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831792462,5.5607,179.82,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831793862,8.6207,179.82,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831794060,5.5614,179.8,179.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831794257,5.5614,179.8,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754831794460,3.06,179.83,179.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831794756,3.06,179.87,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831795062,5.5602,179.84,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831795861,5.5603,179.83,179.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754831796056,3.18,179.87,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831796262,5.5611,179.81,179.76,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754831796462,5.5611,179.81,179.68,117.49089988]
["bitfinex-derivatives","SOLF0:USTF0",1754831796463,3.18,179.85,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831797567,5.5603,179.83,179.78,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754831797765,5.5603,179.83,179.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831798368,5.5603,179.83,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831798868,5.5606,179.82,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831800064,5.5603,179.83,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831800265,3.18,179.87,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831800764,136.44,179.88,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831800963,136.44,179.88,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831801374,5.5596,179.86,179.82,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754831801565,5.5596,179.86,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831801566,3.18,179.86,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831801761,3.18,179.87,179.72,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754831801967,3.18,179.86,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831802164,136.44,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831802165,139.62,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831802361,136.44,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831802563,139.62,179.88,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831802758,5.5593,179.87,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831802971,5.5593,179.87,179.76,7.49142003]
["bitfinex-derivatives","SOLF0:USTF0",1754831803168,5.5593,179.87,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831803371,5.5593,179.87,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831803675,5.5593,179.87,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831803970,136.44,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831804161,16.67,179.95,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831804363,3.18,179.93,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831804569,3.18,179.94,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831804970,5.5584,179.9,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754831805172,3.18,179.89,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831805360,3.18,179.91,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831805565,3.18,179.91,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831805760,3.18,179.93,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831805965,3.18,179.93,179.69,9.32711144]
["bitfinex-derivatives","SOLF0:USTF0",1754831805966,3.18,179.93,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831806174,8.7372,179.93,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831806367,396.62599434,179.99,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831806368,3.18,179.96,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831806670,3.18,179.96,179.82,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754831806671,3.18,179.98,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831806972,3.18,179.99,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831807166,5.5562,179.97,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831807368,8.7362,179.97,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831807571,3.18,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831807776,8.7363,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831808269,3.18,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831808477,3.18,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831808977,155.15934333,180.03,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831808978,3.18,180.02,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831810271,3.18,180.02,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831810574,3.18,180.02,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831810770,155.15934333,180.03,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831810771,3.18,179.97,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831811873,3.18,179.97,179.93,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754831812078,155.15934333,180.03,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831812469,3.18,179.97,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831813176,3.18,179.97,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831813579,3.18,179.97,179.92,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754831813776,3.18,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831813975,3.18,179.97,179.92,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754831813976,3.18,179.98,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831814471,8.7356,179.98,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831814665,3.18,179.97,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831814866,3.18,179.99,179.93,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754831815071,8.7354,179.99,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831815371,5.5554,179.99,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831815572,3.18,179.98,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831816576,8.7357,179.98,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831817575,8.736,179.97,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831817773,3.18,179.97,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831818176,5.5557,179.98,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831818467,8.7357,179.98,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831818879,3.18,180.0,179.94,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754831819069,3.18,180.0,179.82,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754831819070,3.18,180.02,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831819475,5.5548,180.01,179.96,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754831819678,5.5548,180.01,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831820375,3.18,180.01,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831820570,3.18,180.01,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831820770,3.18,180.01,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831820970,3.18,180.01,179.87,7.45493739]
["bitfinex-derivatives","SOLF0:USTF0",1754831821172,3.18,180.01,179.88,7.45493739]
["bitfinex-derivatives","SOLF0:USTF0",1754831821481,3.18,180.01,179.82,15.75634897]
["bitfinex-derivatives","SOLF0:USTF0",1754831821482,3.18,180.01,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831822086,16.67,180.04,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831822385,3.18,180.03,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831822576,5.556,179.97,179.86,7.4550743]
["bitfinex-derivatives","SOLF0:USTF0",1754831822777,8.736,179.97,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831822976,3.18,180.03,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831823177,3.18,180.02,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831823378,3.18,180.02,179.84,7.45273224]
["bitfinex-derivatives","SOLF0:USTF0",1754831823685,3.18,180.02,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831824187,5.5561,179.97,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831824388,3.18,179.96,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831824580,3.18,179.96,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831824880,5.5565,179.96,179.9,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754831825083,22.90599434,180.03,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831825277,3.18,179.93,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754831825880,3.18,179.93,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831826088,3.18,179.93,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831826278,3.18,179.93,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831826475,3.24,179.92,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831826679,3.24,179.91,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831827479,3.24,179.91,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831827685,3.24,179.9,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831828182,3.24,179.91,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831828492,3.24,179.97,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831829788,3.24,179.96,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831830879,3.24,179.97,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831831082,19.91,179.96,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831831391,3.24,179.95,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831831586,3.24,179.92,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831831788,3.24,179.91,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831832586,3.24,179.9,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831833682,8.7984,179.9,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831833988,3.24,179.88,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831834486,5.5584,179.9,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831834687,16.67,179.95,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831834887,3.24,179.94,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831835383,3.24,179.9,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831835686,3.24,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831835986,3.24,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831838287,8.7984,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831839788,3.24,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831840489,5.5582,179.9,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831840691,8.7982,179.9,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831841587,0.96787651,179.91,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831841783,136.56,179.98,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831841784,3.24,179.96,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831841981,4.20771502,179.95,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831842185,0.96771502,179.95,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831842794,5.5557,179.98,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831843291,6.52324014,179.98,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831843589,6.52324014,179.98,179.81,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754831843590,0.96754014,179.98,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831844192,6.52344014,179.98,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831844491,0.96754014,179.98,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831844691,0.96754014,179.98,179.95,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1754831844893,3.24,180.01,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831845088,0.96737876,180.01,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831845293,3.24,180.0,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831846189,5.5555,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831846392,8.7955,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831846797,5.5557,179.98,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831846986,3.24,179.99,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831847292,3.24,179.99,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831847494,3.24,179.99,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831847890,5.5551,180.0,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831848392,3.24,180.0,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831848891,5.5554,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831849086,0.96737876,180.01,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831849288,3.24,180.0,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831849488,6.23599434,180.08,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831849694,3.24,180.07,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831849889,3.24,180.05,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831850094,7.20313114,180.06,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831850095,3.24,179.98,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831850594,5.5555,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831850800,8.7955,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831851096,8.7955,179.99,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831851800,5.5551,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754831851986,8.7951,180.0,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831852997,3.24,180.0,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831853392,8.795,180.0,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831853598,3.24,179.99,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831853898,3.24,179.98,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831854108,22.90599434,180.05,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831854397,22.90599434,180.05,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831854398,3.24,180.03,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831854591,5.5559,179.98,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831854790,3.24,179.97,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831854990,3.24,179.96,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831855697,3.24,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831856297,3.07,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831856799,3.07,180.01,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831857193,3.07,180.01,179.95,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754831857391,8.6247,180.01,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831858300,8.6247,180.01,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831858691,5.5551,180.0,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831858895,3.07,180.01,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831859696,8.6248,180.01,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831860799,3.07,180.01,179.97,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754831861101,8.6245,180.02,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831861599,3.07,180.01,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831863301,3.07,180.01,179.98,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754831863501,3.07,180.01,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754831863704,3.07,180.01,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831864201,3.07,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831864398,3.07,180.01,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831864998,3.07,180.0,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831865200,3.07,180.0,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831865500,3.07,180.0,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754831865693,9.30599434,180.04,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831865897,3.07,180.03,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831867305,3.07,179.99,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831867505,3.07,179.98,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831867909,3.07,179.98,179.84,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754831867910,3.07,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831868103,3.07,179.97,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831869601,25.97599434,180.02,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831869808,3.07,180.01,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831870308,5.5564,179.96,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831870507,6.23599434,180.01,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831870702,3.07,180.0,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831871407,5.5565,179.96,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831871608,3.07,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831873111,8.6266,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831875409,3.07,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831876623,8.6261,179.97,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831877722,5.5561,179.97,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831877915,3.07,179.96,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831878116,3.07,179.96,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754831878317,3.07,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831878523,5.5561,179.97,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831878722,8.6261,179.97,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831878923,5.5561,179.97,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831879223,3.07,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831879421,3.07,179.97,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831879924,5.5573,179.93,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831880121,3.07,179.97,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831880520,8.6274,179.93,179.79,15.75834897]
["bitfinex-derivatives","SOLF0:USTF0",1754831880720,3.07,179.93,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831880915,136.42,179.92,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831881120,136.42,179.92,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831881318,139.49,179.92,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831881524,3.07,179.91,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831881721,8.6278,179.91,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831882225,3.07,179.91,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831882416,136.42,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831882620,139.49,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831883017,139.49,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831883423,145.0475,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831883826,8.6275,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831884027,145.1075,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831885122,139.55,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831885428,136.48,179.92,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754831885830,136.48,179.92,179.89,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754831886022,136.48,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831886726,139.75,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831887528,136.48,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831888233,136.48,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831889832,136.48,179.92,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754831890033,136.48,179.92,179.91,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754831890433,3.27,179.98,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831890636,136.44,179.97,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831890827,139.71,179.97,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831891022,139.71,179.97,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831891226,139.71,179.97,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831891428,3.27,179.96,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831891625,3.27,179.96,179.79,4.63524897]
["bitfinex-derivatives","SOLF0:USTF0",1754831891827,3.27,179.96,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831892431,3.27,179.91,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831892632,3.27,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831893335,3.27,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831895829,3.27,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831897433,5.5579,179.91,179.86,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754831897632,3.27,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831898640,8.8276,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831898938,5.5576,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831899140,3.27,179.95,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831899839,136.44,179.97,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831899840,139.71,179.97,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831900043,145.2661,179.97,179.92,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754831900235,145.2661,179.97,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831900742,145.2661,179.97,179.93,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754831900938,145.2661,179.97,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831901138,145.2661,179.97,179.8,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754831901139,3.27,179.96,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831901343,3.27,179.96,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831901638,3.27,179.93,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831901833,3.27,179.96,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831902332,5.558,179.91,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831902536,3.27,179.91,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831902735,3.27,179.96,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831903739,3.27,179.91,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831903933,3.27,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831905042,8.8281,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831905245,3.27,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831905545,3.27,179.9,179.85,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754831905546,22.92599434,179.96,179.78,82.499215]
["bitfinex-derivatives","SOLF0:USTF0",1754831905741,3.27,179.94,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831906045,9.50599434,179.94,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831906243,3.27,179.9,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831906449,3.27,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831907142,5.5576,179.92,179.87,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754831907440,3.27,179.96,179.9,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754831907644,3.27,179.96,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831908441,5.5568,179.95,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831908646,3.27,179.94,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831909444,3.27,179.93,179.78,87.13446397]
["bitfinex-derivatives","SOLF0:USTF0",1754831909645,3.27,179.93,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831910148,3.27,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831910652,3.27,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831912244,8.8277,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831912643,3.27,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831913250,136.54,179.95,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831913446,3.27,179.94,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831914447,8.8271,179.94,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754831914651,3.27,179.93,179.78,87.13446397]
["bitfinex-derivatives","SOLF0:USTF0",1754831914949,8.8272,179.93,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831915548,3.27,179.93,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831915743,136.54,179.95,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754831915940,3.03,179.94,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831916140,8.5876,179.92,179.87,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754831916345,3.03,179.92,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831916550,3.03,179.92,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831917347,3.03,179.88,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831917653,3.03,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831917856,3.03,179.88,179.85,5.28298129]
["bitfinex-derivatives","SOLF0:USTF0",1754831918145,3.03,179.88,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831918951,8.5887,179.88,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831919148,3.03,179.88,179.78,82.499215]
["bitfinex-derivatives","SOLF0:USTF0",1754831919351,3.03,179.88,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831919546,5.5591,179.87,179.82,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754831919754,8.5891,179.87,179.83,5.28381355]
["bitfinex-derivatives","SOLF0:USTF0",1754831919952,8.5891,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831920253,8.5891,179.87,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831920655,5.5594,179.86,179.82,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754831920852,8.5894,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831921447,8.5898,179.85,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831921755,3.03,179.84,179.83,8.49425915]
["bitfinex-derivatives","SOLF0:USTF0",1754831921957,5.5605,179.83,179.73,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1754831922252,8.5905,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831922758,3.03,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831923351,8.5903,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831924455,3.03,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831925549,8.5897,179.85,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831925848,3.03,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831926048,6.23599434,179.91,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831926249,3.03,179.9,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831926650,8.59,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831927153,3.03,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831927553,3.03,179.84,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831927750,5.56,179.84,179.73,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1754831927956,8.59,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831928154,6.23599434,179.9,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831928155,3.03,179.88,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831928861,16.69,179.88,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831929057,3.03,179.87,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831929252,5.5606,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831929456,8.5906,179.82,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831930055,16.69,179.88,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831930259,16.69,179.88,179.69,83.21119752]
["bitfinex-derivatives","SOLF0:USTF0",1754831930260,16.69,179.84,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831930460,22.92599434,179.87,179.63,384.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754831930461,19.72,179.82,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831930653,3.03,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831930853,3.03,179.76,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831931260,8.5924,179.76,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831931754,3.03,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831932059,3.03,179.77,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831932255,3.03,179.8,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831932852,3.03,179.77,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831933358,3.03,179.77,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831933561,3.03,179.77,179.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831933863,3.03,179.77,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831934055,3.03,179.77,179.67,5.27200569]
["bitfinex-derivatives","SOLF0:USTF0",1754831934056,3.03,179.78,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831934257,3.03,179.78,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831934456,5.5632,179.74,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831934657,119.97691716,179.8,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831934858,136.66691716,179.8,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831935061,5.5638,179.72,179.65,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754831935258,3.03,179.71,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831935860,3.03,179.72,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831936063,3.03,179.73,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831936256,3.03,179.73,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831936662,8.5941,179.71,179.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831936865,3.03,179.7,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831937161,3.03,179.7,179.61,82.38495858]
["bitfinex-derivatives","SOLF0:USTF0",1754831937162,3.03,179.7,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831937367,5.564,179.71,179.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831937663,3.03,179.77,179.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831937960,3.03,179.77,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831938760,5.5628,179.75,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754831938957,3.03,179.79,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831939366,5.5623,179.77,179.71,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754831939565,3.03,179.78,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831940262,5.5622,179.77,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831940462,8.5922,179.77,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831940766,256.85691716,179.8,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831941163,3.03,179.79,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831941368,3.03,179.75,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831941564,3.03,179.79,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831941765,3.03,179.79,179.63,5.32431802]
["bitfinex-derivatives","SOLF0:USTF0",1754831941965,8.5923,179.77,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831942367,5.5628,179.75,179.69,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754831942567,3.03,179.76,179.61,82.38495858]
["bitfinex-derivatives","SOLF0:USTF0",1754831942769,3.03,179.76,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831942971,273.54691716,179.8,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831943269,3.03,179.79,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831943469,5.5636,179.73,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831943662,3.03,179.72,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831944576,8.5937,179.72,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831945172,3.03,179.72,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831945370,8.8034,179.73,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754831945570,16.69,179.79,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754831945766,3.24,179.77,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831946468,5.5633,179.74,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831946675,3.24,179.77,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831946874,19.93,179.77,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831947077,3.24,179.76,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831947271,3.24,179.75,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831947573,19.93,179.74,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831947776,8.8041,179.71,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831947971,3.24,179.71,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831948574,5.5644,179.7,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831948769,8.8044,179.7,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831949072,8.8044,179.7,179.65,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754831949275,8.8044,179.7,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831949775,3.24,179.7,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831950569,8.8045,179.7,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831950772,5.5645,179.7,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831950972,8.8045,179.7,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831951775,5.5646,179.69,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831952171,8.8046,179.69,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831952371,3.24,179.69,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831952567,33.38,179.79,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831952772,3.24,179.67,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831953280,8.805,179.68,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831953472,5.565,179.68,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831954780,5.5652,179.67,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831955492,8.8052,179.67,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831956295,3.24,179.72,179.68,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754831956591,3.24,179.72,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831956792,3.24,179.71,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831957191,8.804,179.71,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831958188,3.24,179.74,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831958490,3.24,179.73,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831958993,3.24,179.73,179.53,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1754831958994,3.24,179.72,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831959294,3.24,179.71,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831959591,3.24,179.71,179.59,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754831959793,3.24,179.71,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831959994,3.24,179.71,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831960591,3.24,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831960790,3.24,179.67,179.61,5.33385675]
["bitfinex-derivatives","SOLF0:USTF0",1754831960990,33.38,179.74,179.53,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1754831960991,16.69,179.72,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831961193,3.24,179.66,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831961387,3.24,179.71,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831961590,3.24,179.69,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831962190,5.5652,179.67,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831962498,137.02,179.75,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831962499,3.24,179.73,179.63,5.33605274]
["bitfinex-derivatives","SOLF0:USTF0",1754831962695,3.24,179.73,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831962996,3.24,179.73,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831963495,3.24,179.73,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831963696,140.46,179.75,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831964093,3.24,179.73,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831964693,5.5639,179.72,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831964995,3.24,179.72,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831965191,3.24,179.72,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831965392,3.24,179.72,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831965592,3.24,179.72,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831965799,3.24,179.72,179.62,7.62616336]
["bitfinex-derivatives","SOLF0:USTF0",1754831966004,3.24,179.74,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831966296,3.24,179.75,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831966496,5.5634,179.73,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831967198,5.5634,179.73,179.69,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1754831967398,5.5634,179.73,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831967601,3.24,179.75,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831967897,511.36,179.76,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831968494,137.18,179.76,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831968898,3.24,179.75,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831969295,137.18,179.76,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831969296,3.24,179.74,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831969496,3.24,179.74,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831969798,3.24,179.74,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831969997,3.24,179.74,179.68,8.46229324]
["bitfinex-derivatives","SOLF0:USTF0",1754831970194,3.24,179.74,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831970500,5.5648,179.69,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831971298,5.5648,179.69,179.68,8.38998813]
["bitfinex-derivatives","SOLF0:USTF0",1754831971694,5.5644,179.7,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831971889,3.24,179.71,179.66,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754831972105,3.24,179.71,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831973100,8.8038,179.72,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831973300,3.24,179.75,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831973497,5.5637,179.72,179.67,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754831973700,5.5637,179.72,179.68,5.29136605]
["bitfinex-derivatives","SOLF0:USTF0",1754831973899,3.24,179.76,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831974203,8.8026,179.76,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831974896,3.24,179.76,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831975403,8.8027,179.76,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754831976405,8.5421,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831976596,137.2,179.79,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831976992,137.2,179.79,179.75,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754831977302,137.2,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831977499,119.97691716,179.8,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831977704,119.97691716,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831980201,119.97691716,179.8,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831980601,18.98636747,179.83,179.79,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754831980602,8.5403,179.83,179.79,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754831980804,8.5403,179.83,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831982400,8.5403,179.83,179.67,4.63524897]
["bitfinex-derivatives","SOLF0:USTF0",1754831982401,137.38,179.84,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831982903,5.5599,179.85,179.8,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754831983104,8.5399,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831983503,5.56,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831984298,8.5397,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831985104,8.5397,179.85,179.81,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754831985304,2.98,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831985708,2.98,179.85,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754831985909,2.98,179.85,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831986299,2.98,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831986704,5.5594,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831986910,2.98,179.86,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831987107,2.98,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831987402,140.22,179.89,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831987912,137.24,179.89,179.85,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754831988110,137.24,179.89,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831989112,137.24,179.89,179.86,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754831989312,137.24,179.89,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831989511,137.24,179.89,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831989714,137.24,179.89,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831990009,145.7785,179.89,179.84,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754831990208,2.98,179.88,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831990611,8.539,179.88,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831991606,8.539,179.88,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831992112,2.98,179.88,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831995816,2.98,179.87,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831996122,2.98,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831996511,137.24,179.89,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831996713,2.98,179.87,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831997311,2.98,179.87,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831997515,2.98,179.87,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831997710,2.98,179.88,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831997907,2.98,179.88,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831998409,2.98,179.88,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831998612,2.98,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831998813,2.98,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831999018,2.98,179.84,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754831999806,2.98,179.88,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832000008,8.5389,179.88,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832000513,2.98,179.88,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832000914,2.98,179.82,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832001220,2.98,179.82,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832001424,2.98,179.82,179.7,7.46621072]
["bitfinex-derivatives","SOLF0:USTF0",1754832001617,2.98,179.81,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754832001808,2.98,179.83,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832002008,8.5404,179.83,179.68,13.84741615]
["bitfinex-derivatives","SOLF0:USTF0",1754832002219,2.98,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832003019,2.98,179.83,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832003722,2.98,179.8,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832005122,8.5412,179.8,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832006521,2.98,179.8,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832007225,137.14,179.84,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754832007425,3.12,179.83,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832008330,3.12,179.79,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832008925,8.6815,179.79,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832009123,137.14,179.84,179.75,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754832009321,3.12,179.81,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832009521,8.6809,179.81,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832010127,8.6809,179.81,179.76,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754832010323,5.5607,179.82,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832010519,3.12,179.82,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832010719,137.14,179.84,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832010930,137.14,179.84,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832011420,137.14,179.84,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832012324,140.26,179.84,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832012524,145.82,179.84,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832012829,145.82,179.84,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832013030,140.26,179.84,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832013532,137.14,179.84,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832013830,3.12,179.87,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832014034,137.08,179.88,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832014231,140.2,179.88,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832014631,3.12,179.87,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832015529,137.08,179.88,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832015723,140.2,179.88,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832015924,145.7588,179.88,179.83,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754832016229,145.7588,179.88,179.68,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754832016230,137.08,179.88,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832016932,137.08,179.88,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832017526,8.6783,179.9,179.86,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754832017822,3.12,179.9,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832018325,140.16,179.92,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832020131,140.16,179.92,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832020335,3.12,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832020735,8.6781,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832020935,3.12,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832021433,3.12,179.96,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832022035,3.12,179.96,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832022435,3.12,179.96,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832022743,8.6769,179.94,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832023030,8.6769,179.94,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832023234,8.6769,179.94,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832023737,5.5572,179.93,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832023931,3.12,179.96,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832024627,136.88,179.97,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832024831,3.12,179.96,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832026335,3.12,179.93,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832026831,3.12,179.93,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832027035,3.12,179.92,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832027535,136.88,179.97,179.79,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1754832027734,136.88,179.97,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832027735,19.81,179.96,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832027935,19.81,179.96,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832027936,3.12,179.94,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832028141,3.12,179.94,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832028640,8.6781,179.91,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832028828,3.12,179.91,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832029030,3.12,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832029532,8.6779,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832029736,16.69,179.96,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832029939,6.23599434,179.95,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832030237,3.12,179.94,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832030436,5.5581,179.9,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832030643,8.6781,179.9,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832031136,5.5584,179.89,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832031336,5.5584,179.89,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832031542,3.12,179.88,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832031742,5.5591,179.87,179.81,2.2897486]
["bitfinex-derivatives","SOLF0:USTF0",1754832031941,8.6791,179.87,179.82,10.9201486]
["bitfinex-derivatives","SOLF0:USTF0",1754832032242,3.12,179.87,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832032445,3.12,179.89,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832032943,3.12,179.89,179.84,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754832032944,3.12,179.88,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832033144,3.12,179.88,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832033644,5.5587,179.89,179.85,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754832033848,16.69,179.96,179.79,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1754832033849,5.5582,179.9,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832034445,3.12,179.93,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832034647,3.12,179.95,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832035040,5.5575,179.93,179.89,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754832035342,5.5575,179.93,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754832035742,5.557,179.94,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832036840,5.5566,179.96,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754832037038,3.28,179.96,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832037535,5.5566,179.95,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832038343,5.5566,179.95,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754832038544,5.5566,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832039838,19.11705931,180.01,179.79,378.56307288]
["bitfinex-derivatives","SOLF0:USTF0",1754832040041,19.11705931,180.01,179.82,7.75307288]
["bitfinex-derivatives","SOLF0:USTF0",1754832040237,3.28,180.0,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832040434,8.8351,180.0,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832040636,8.8351,180.0,179.87,2.28589586]
["bitfinex-derivatives","SOLF0:USTF0",1754832040840,3.28,180.0,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832041040,5.5555,179.99,179.94,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754832041242,8.8355,179.99,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832041946,8.8355,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832042341,5.5548,180.01,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832042546,3.28,180.02,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832042739,3.28,180.01,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832043344,5.5551,180.0,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832043547,3.28,180.05,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832044545,8.8347,180.02,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832044746,3.28,180.01,179.87,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754832044939,3.28,180.01,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832045145,3.28,180.01,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832045945,3.28,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832046147,3.28,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832046744,8.8363,179.96,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832047653,3.28,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832047853,3.28,179.94,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832049752,5.5564,179.96,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754832049753,3.28,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832050653,8.8366,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832051154,3.28,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832051955,5.5565,179.96,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754832052155,5.5565,179.96,179.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754832052156,8.8365,179.96,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832052348,5.5568,179.95,179.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754832052547,8.8368,179.95,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832054357,5.5564,179.96,179.92,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754832054557,8.8364,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832056663,5.5566,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832057055,5.5566,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832057056,8.8366,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832057359,3.28,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832057754,5.5564,179.96,179.81,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754832057959,8.8364,179.96,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832060459,5.5568,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832060656,8.8368,179.95,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832061270,3.28,179.98,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832061458,3.28,179.98,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832061654,3.28,179.98,179.85,2.28965813]
["bitfinex-derivatives","SOLF0:USTF0",1754832061957,3.28,179.98,179.79,378.56307288]
["bitfinex-derivatives","SOLF0:USTF0",1754832061958,3.28,179.91,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832062359,5.5577,179.92,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832062559,8.8377,179.92,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832062961,5.5577,179.92,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832063167,8.8378,179.91,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832063562,3.28,179.91,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832063762,3.28,179.96,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754832064055,3.28,179.96,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832064866,5.5581,179.9,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832065166,8.8381,179.9,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832066070,3.24,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832066361,9.47599434,179.95,179.81,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754832066560,3.24,179.94,179.79,373.92]
["bitfinex-derivatives","SOLF0:USTF0",1754832066768,9.47599434,179.94,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832066965,3.24,179.93,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832067163,5.5591,179.87,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832067372,8.7991,179.87,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832069471,8.7987,179.88,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832070271,8.7987,179.88,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832071868,5.5591,179.87,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832072173,3.24,179.93,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832072375,5.5599,179.85,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832072566,3.24,179.84,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832073169,8.8001,179.84,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832073566,19.93,179.91,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832073769,3.24,179.9,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832074172,5.5591,179.87,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832074477,3.24,179.9,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832074675,3.24,179.9,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754832074972,3.24,179.9,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832075280,5.559,179.88,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832075776,8.799,179.88,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832076278,5.5591,179.87,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832076478,8.7991,179.87,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832077280,5.5591,179.87,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754832077578,3.24,179.86,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832078784,8.7994,179.86,179.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832079977,3.24,179.9,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832080178,3.24,179.94,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832080777,3.24,179.94,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832080978,5.5573,179.93,179.9,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754832081177,5.5573,179.93,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832081682,3.24,179.94,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832082385,3.24,179.94,179.91,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754832082687,3.24,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832082887,8.7974,179.93,179.88,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754832083084,3.24,179.92,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832084988,8.7975,179.92,179.88,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754832085188,3.24,179.91,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832085388,3.24,179.91,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832085597,3.24,179.98,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832087993,0.96752669,179.99,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832087994,5.5565,179.96,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832088292,3.24,179.97,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832089292,0.96752669,179.99,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832089494,3.24,179.94,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832089686,3.24,179.98,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832091491,5.557,179.94,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832091691,8.797,179.94,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832091892,8.797,179.94,179.9,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754832092093,8.797,179.94,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832093794,5.5567,179.95,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832094691,5.557,179.94,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832094893,3.24,179.97,179.79,98.82864047]
["bitfinex-derivatives","SOLF0:USTF0",1754832095198,3.24,179.97,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832095794,8.5269,179.94,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832096193,5.5573,179.93,179.79,98.82864047]
["bitfinex-derivatives","SOLF0:USTF0",1754832096394,2.97,179.93,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832096595,7.20352103,179.99,179.79,98.82864047]
["bitfinex-derivatives","SOLF0:USTF0",1754832096800,2.97,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832098308,8.527,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832102603,5.557,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832104006,5.5566,179.95,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832104598,0.96752669,179.99,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832104804,2.97,179.98,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832105108,2.97,179.97,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832105306,5.5565,179.96,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832105506,2.97,179.97,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832105805,2.97,179.96,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832106007,5.5566,179.95,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832106201,2.97,179.96,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832108207,5.5566,179.95,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832110810,3.93752669,179.99,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832111112,143.09599434,180.02,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832111113,2.97,180.02,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832111314,5.5553,180.0,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832111610,2.97,180.02,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832113709,5.5563,179.96,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832113907,2.97,180.02,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832114113,22.92599434,180.02,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832114315,2.97,180.01,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832115214,5.5571,179.94,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832115415,8.5271,179.94,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832116114,5.5571,179.94,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832118015,5.5567,179.95,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832118216,2.97,179.97,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832119222,5.5571,179.94,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832119514,8.5271,179.94,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832120514,6.23599434,180.0,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832120714,9.20599434,179.98,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832120912,25.89599434,179.97,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832121110,25.89599434,179.97,179.79,456.77252672]
["bitfinex-derivatives","SOLF0:USTF0",1754832121111,8.5284,179.89,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754832121311,8.5284,179.89,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832121312,2.97,179.89,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832121510,2.97,179.89,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832121815,8.5284,179.89,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832122114,5.5591,179.87,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832122318,5.5591,179.87,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832122513,5.5591,179.87,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832122917,2.97,179.88,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832123121,2.97,179.88,179.79,456.77252672]
["bitfinex-derivatives","SOLF0:USTF0",1754832123122,2.97,179.88,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832123315,5.5602,179.84,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832123517,2.97,179.84,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832123717,6.23599434,179.9,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832123917,2.97,179.83,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832124120,8.5305,179.83,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832126318,3.13,179.88,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832126518,3.13,179.88,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832126713,3.13,179.88,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832126918,3.13,179.88,179.76,2.29689768]
["bitfinex-derivatives","SOLF0:USTF0",1754832127120,3.13,179.88,179.77,5.54689768]
["bitfinex-derivatives","SOLF0:USTF0",1754832127321,3.13,179.88,179.78,2.29689768]
["bitfinex-derivatives","SOLF0:USTF0",1754832127520,5.56,179.84,179.79,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754832127711,3.13,179.89,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832127916,136.32,179.91,179.81,2.29457398]
["bitfinex-derivatives","SOLF0:USTF0",1754832128124,136.32,179.91,179.7,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754832128125,3.13,179.91,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832128923,373.78,179.93,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832129118,3.13,179.9,179.74,4.65321375]
["bitfinex-derivatives","SOLF0:USTF0",1754832129327,3.13,179.9,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832129717,8.6882,179.9,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832129918,3.13,179.9,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832130221,5.5585,179.89,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832131123,5.5582,179.9,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832131522,3.13,179.95,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832131923,5.5585,179.89,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832132225,3.13,179.91,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832132424,6.23599434,179.96,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832132620,3.13,179.93,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832132824,3.13,179.93,179.75,4.65321375]
["bitfinex-derivatives","SOLF0:USTF0",1754832133125,3.13,179.93,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832133320,3.13,179.93,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832133526,3.13,179.97,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832134127,5.5568,179.95,179.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754832134326,8.6868,179.95,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832135026,8.6869,179.94,179.79,4.65321375]
["bitfinex-derivatives","SOLF0:USTF0",1754832135228,3.13,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832135921,3.13,179.92,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832136121,3.13,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832137529,8.6878,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832138833,3.13,179.91,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832139132,136.34,179.98,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832139330,3.13,179.97,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832139725,136.34,179.98,179.8,4.65321375]
["bitfinex-derivatives","SOLF0:USTF0",1754832139933,139.47,179.98,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832140727,145.0257,179.98,179.83,84.18378784]
["bitfinex-derivatives","SOLF0:USTF0",1754832141029,139.47,179.98,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832141929,5.5562,179.97,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832142131,373.84,180.01,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832142333,376.97,180.01,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832142727,5.5556,179.99,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832143125,3.13,180.01,179.83,88.83700159]
["bitfinex-derivatives","SOLF0:USTF0",1754832143330,3.13,180.01,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832143633,5.5559,179.98,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832143935,8.6859,179.98,179.84,7.90321375]
["bitfinex-derivatives","SOLF0:USTF0",1754832144134,8.6859,179.98,179.83,84.18378784]
["bitfinex-derivatives","SOLF0:USTF0",1754832144135,3.13,180.02,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832144331,137.2872981,180.03,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832144332,0.9672981,180.03,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832144526,3.13,180.04,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832144732,3.13,180.04,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832144933,5.5546,180.02,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832145833,8.6846,180.02,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832146028,3.13,180.04,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832146437,5.5547,180.02,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832146640,3.13,180.01,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832146836,3.13,180.07,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832147035,5.5524,180.09,179.99,2.28350014]
["bitfinex-derivatives","SOLF0:USTF0",1754832147335,3.13,180.09,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832148333,3.13,180.09,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832148636,3.13,180.07,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832149438,5.5542,180.03,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754832149634,3.13,180.02,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832150441,3.13,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832152245,3.13,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832152745,3.13,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832153742,3.13,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832154041,3.13,180.03,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832154240,3.13,180.05,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832155534,3.09,180.0,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832155739,3.09,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832156339,3.09,179.99,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832156544,3.09,179.99,179.84,15.77311375]
["bitfinex-derivatives","SOLF0:USTF0",1754832156545,3.09,179.99,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832156846,3.09,179.99,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832157047,6.23599434,180.05,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832157350,3.09,180.06,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832157543,3.09,180.05,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832157943,6.23599434,180.06,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832157944,8.645,180.01,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832158148,3.09,180.0,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832158548,8.6451,180.0,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832158750,3.09,180.0,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832159149,8.645,180.0,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832160453,3.09,180.0,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832161250,3.09,180.0,179.96,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754832161450,3.09,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832161949,3.09,180.0,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754832162151,3.09,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832166051,8.6448,180.01,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754832166251,8.6448,180.01,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832167952,3.09,180.0,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832168254,3.09,180.0,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832168451,3.09,180.0,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832168955,3.09,179.99,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832169252,3.09,179.98,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832169653,153.11,180.06,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832169853,3.09,180.04,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832170255,5.5552,180.0,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832170554,8.6452,180.0,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832170755,8.6454,179.99,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832173156,3.09,179.99,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832173558,8.6454,179.99,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832179359,8.6454,179.99,179.94,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754832179553,8.6454,179.99,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832179751,8.6454,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832179961,5.5554,179.99,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832180156,8.6457,179.98,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832180357,3.09,179.97,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832180761,5.5557,179.98,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832180964,8.6457,179.98,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832181464,3.09,179.98,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832182158,5.5554,179.99,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832182364,5.5557,179.98,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832182762,3.09,180.03,179.88,7.83680179]
["bitfinex-derivatives","SOLF0:USTF0",1754832182966,5.5549,180.01,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832183160,5.5549,180.01,179.96,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754832183359,9.32599434,180.04,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832183662,3.09,180.02,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832183860,3.09,180.04,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832184170,6.23599434,180.07,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832184465,126.09835184,180.08,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832184668,3.09,180.07,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832184868,3.09,180.05,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832185059,123.00835184,180.08,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832185259,3.09,180.07,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832185459,3.09,180.07,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832185659,5.5533,180.06,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754832185860,8.6833,180.06,180.02,5.34483156]
["bitfinex-derivatives","SOLF0:USTF0",1754832186059,8.6833,180.06,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832186266,5.5529,180.07,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832186470,123.00835184,180.08,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832186768,126.13835184,180.08,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832187268,123.00835184,180.08,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832187474,5.5522,180.1,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832187666,136.26,180.11,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832187863,139.39,180.11,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832188265,3.13,180.16,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832188665,4.09658612,180.16,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832188858,5.5507,180.14,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754832189062,4.09658612,180.16,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832189265,3.13,180.16,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832189960,136.24,180.17,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832190156,8.6807,180.15,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832190357,3.13,180.15,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832190559,139.37,180.17,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832191170,5.5502,180.16,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832191570,139.37,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832191763,136.24,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832191963,3.13,180.16,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832192367,136.24,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832192962,124.72890732,180.18,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832193162,3.13,180.21,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832193470,5.5498,180.18,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754832193669,3.13,180.21,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832194067,5.5491,180.2,180.14,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754832194267,3.13,180.18,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832194466,3.13,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832194671,8.6792,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832196274,8.679,180.2,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832196468,3.13,180.2,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832196868,8.6792,180.2,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832197070,3.13,180.19,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832198269,8.6792,180.19,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832198472,3.13,180.21,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832199276,3.13,180.21,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832199668,5.549,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832199870,8.679,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832200065,140.29629089,180.22,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832200373,3.13,180.21,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832200768,5.5489,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832200972,3.13,180.19,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832202178,8.6792,180.19,180.12,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754832202373,3.13,180.18,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832202573,3.13,180.18,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832202773,3.13,180.18,180.06,2.26884093]
["bitfinex-derivatives","SOLF0:USTF0",1754832202973,3.13,180.18,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832203380,137.16629089,180.22,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832203683,3.13,180.21,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832204275,3.13,180.21,180.16,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754832204475,3.13,180.21,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832205577,3.13,180.21,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754832205885,3.13,180.21,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832207077,6.51409089,180.24,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832207383,3.13,180.23,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832207978,3.13,180.23,180.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1754832208174,3.13,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832209185,3.13,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832209583,3.13,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832210881,5.5478,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832211082,3.13,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832211488,3.13,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832212081,8.6778,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832212284,3.13,180.23,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832212479,3.13,180.23,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754832212685,3.13,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832212884,3.13,180.24,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832213380,8.6777,180.24,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832213586,3.13,180.23,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832214383,3.13,180.23,180.2,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754832214582,3.13,180.23,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832214885,0.96604947,180.26,180.11,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1754832215086,3.13,180.26,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754832215587,3.13,180.26,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832215782,3.13,180.26,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754832215981,3.13,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832216183,2.99,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832216578,8.5369,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832216786,2.99,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832217086,2.99,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832217287,8.537,180.26,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832217488,2.99,180.25,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832217884,5.5475,180.25,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754832218083,2.99,180.24,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754832218284,2.99,180.24,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832221588,2.99,180.25,180.22,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754832221891,2.99,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832222285,2.99,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832222482,136.14,180.28,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832222687,2.99,180.27,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832222987,5.5471,180.26,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832223296,2.99,180.25,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832223684,2.99,180.24,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832225089,5.5473,180.26,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832225393,2.99,180.24,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832225889,2.99,180.24,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832226089,2.99,180.24,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832226690,8.5387,180.21,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832226891,2.99,180.21,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832227092,0.96596902,180.27,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832227093,2.99,180.26,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832227690,2.99,180.26,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754832227890,2.99,180.26,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832230099,5.5482,180.23,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832230491,2.99,180.21,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832231198,2.99,180.21,180.18,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754832231401,2.99,180.23,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832231798,2.99,180.23,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754832232001,5.5478,180.24,180.1,4.60810672]
["bitfinex-derivatives","SOLF0:USTF0",1754832232200,8.5378,180.24,180.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832232402,2.99,180.23,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832232604,2.99,180.22,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832234006,2.99,180.26,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832234604,2.99,180.26,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832234995,2.99,180.19,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832235202,2.99,180.17,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832235604,2.99,180.19,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832235806,2.99,180.19,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754832236004,17.65596902,180.27,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832236203,2.99,180.26,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832236404,2.99,180.26,180.09,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754832236597,2.99,180.25,180.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832236802,2.99,180.25,180.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832236999,2.99,180.25,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832237200,5.5472,180.26,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832237403,5.5472,180.26,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832237605,8.5372,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832237911,5.5467,180.28,180.12,15.71060672]
["bitfinex-derivatives","SOLF0:USTF0",1754832238102,8.5367,180.28,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832238304,8.5367,180.28,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832238503,8.5367,180.28,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832238704,8.5367,180.28,180.19,2.28866519]
["bitfinex-derivatives","SOLF0:USTF0",1754832238904,2.99,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832239510,2.99,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832240602,8.5365,180.28,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832240798,2.99,180.28,180.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832241009,2.99,180.28,180.16,6.42299006]
["bitfinex-derivatives","SOLF0:USTF0",1754832241201,2.99,180.28,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832241406,2.99,180.28,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754832241598,2.99,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832241803,2.99,180.27,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832242104,2.99,180.27,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832242305,2.99,180.27,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832242505,2.99,180.27,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832242703,2.99,180.28,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832242903,2.99,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832243305,2.99,180.28,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832243513,5.5473,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832243700,2.99,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832243904,2.99,180.25,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754832244205,2.99,180.23,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832244402,137.02583498,180.29,180.12,4.60810672]
["bitfinex-derivatives","SOLF0:USTF0",1754832244606,2.99,180.22,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832244806,2.99,180.22,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832245111,2.99,180.22,180.15,6.42714738]
["bitfinex-derivatives","SOLF0:USTF0",1754832245112,2.99,180.22,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754832245309,3.12,180.21,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832245910,8.6682,180.23,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832246109,3.12,180.22,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832246808,8.6683,180.22,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832247009,3.12,180.21,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832247906,163.03901695,180.29,180.1,4.60810672]
["bitfinex-derivatives","SOLF0:USTF0",1754832248111,3.12,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832249612,3.12,180.26,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832249817,3.12,180.26,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832250215,5.5488,180.21,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754832250416,3.12,180.2,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832250813,3.12,180.24,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832251120,3.12,180.24,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832251321,8.6695,180.18,180.15,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754832251617,3.12,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832251821,136.04,180.22,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832252016,3.12,180.21,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832252219,3.12,180.21,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832252618,3.12,180.21,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832254720,5.5497,180.18,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832254919,3.12,180.17,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832255819,5.5498,180.17,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832256015,3.12,180.16,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832256520,3.12,180.16,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832256724,3.12,180.21,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832256915,3.12,180.21,180.11,2.29248354]
["bitfinex-derivatives","SOLF0:USTF0",1754832257221,3.12,180.15,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832257419,3.12,180.15,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832258216,5.5502,180.16,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832258217,5.5499,180.17,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832258419,3.12,180.18,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832258827,3.12,180.21,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832259526,5.5501,180.16,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832259917,8.6699,180.17,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832263026,3.12,180.21,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832263222,155.89,180.22,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832263624,139.2,180.22,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832263923,3.12,180.21,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832264325,8.6688,180.21,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832265127,5.549,180.2,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832266232,5.5492,180.19,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832269032,5.549,180.2,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832269332,139.2,180.22,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832269630,3.12,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832270234,8.6687,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832270834,136.08,180.22,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832271029,139.2,180.22,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832271534,5.5488,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832271736,3.12,180.21,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832272735,8.6688,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832273030,3.12,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832273237,5.5489,180.2,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832274333,5.5492,180.19,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832274634,3.12,180.2,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832275431,136.08,180.22,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832275629,3.02,180.19,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832275830,3.02,180.19,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832276031,5.5503,180.16,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754832276226,3.02,180.15,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832276637,3.02,180.18,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832276831,3.02,180.2,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832277527,5.5495,180.18,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832278333,5.5495,180.18,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754832278532,8.5695,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832279033,5.5499,180.17,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832279242,3.02,180.17,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832279438,3.02,180.16,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832280037,5.5499,180.17,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832280339,3.02,180.18,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832280540,136.08,180.22,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832280836,3.02,180.16,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832282338,5.5499,180.17,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832282543,8.5699,180.17,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832283445,136.08,180.22,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832283446,8.5701,180.16,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832283631,5.5501,180.16,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754832283831,3.02,180.15,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832284738,139.1,180.16,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832285441,5.5508,180.14,180.1,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754832285841,136.08,180.16,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832286038,141.6304,180.16,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832286540,136.08,180.16,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832287244,5.5507,180.15,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832287445,136.08,180.16,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832288536,26.01318197,180.24,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832288752,139.12,180.23,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832288938,3.02,180.22,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832289246,3.02,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832290245,5.5495,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832290541,3.02,180.2,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832290848,5.5493,180.19,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832291241,8.569,180.2,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832291747,5.5494,180.19,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832291945,8.5694,180.19,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832292146,3.02,180.18,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832292350,3.02,180.17,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832292644,3.02,180.17,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832292844,5.5507,180.15,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754832293145,8.5707,180.15,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832293345,8.5707,180.15,180.11,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754832293346,8.5707,180.15,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832293542,3.02,180.14,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832293750,3.02,180.19,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832294247,3.02,180.11,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832294443,5.5515,180.12,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832294643,5.5515,180.12,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832295350,5.5515,180.12,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754832295548,8.5715,180.12,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832296751,5.5517,180.11,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832296951,5.5517,180.11,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832297346,3.02,180.11,180.0,377.76810672]
["bitfinex-derivatives","SOLF0:USTF0",1754832297547,3.02,180.11,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832297953,8.5717,180.12,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832298152,3.02,180.15,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832299552,5.5516,180.12,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832299751,5.5516,180.12,180.08,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754832299951,5.5516,180.12,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832300254,8.5716,180.12,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832300450,3.02,180.11,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832300952,8.5712,180.13,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832301851,3.02,180.13,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832302754,136.14,180.16,180.01,18.76112693]
["bitfinex-derivatives","SOLF0:USTF0",1754832302945,3.02,180.17,180.02,7.65162693]
["bitfinex-derivatives","SOLF0:USTF0",1754832303249,3.02,180.19,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832303445,139.14,180.21,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832303850,144.6888,180.21,180.17,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754832304044,144.6888,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832304253,136.12,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832304456,144.6887,180.21,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754832305853,136.12,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832306757,3.16,180.26,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832306950,5.5468,180.27,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754832307153,3.16,180.27,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832307555,3.16,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832307556,8.7068,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832307855,3.16,180.28,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832308059,5.5474,180.25,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832308650,5.5474,180.25,180.21,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754832308854,8.7074,180.25,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832309055,3.16,180.25,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832309457,3.16,180.27,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832309757,3.16,180.22,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754832309959,3.16,180.22,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832310160,3.16,180.24,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832310365,8.7077,180.24,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832311056,8.7077,180.24,180.1,4.65162693]
["bitfinex-derivatives","SOLF0:USTF0",1754832311266,8.7077,180.24,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832311563,3.16,180.24,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832312458,3.16,180.28,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832312956,3.16,180.28,180.1,4.65162693]
["bitfinex-derivatives","SOLF0:USTF0",1754832312957,3.16,180.25,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832313262,3.16,180.25,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832313869,3.16,180.23,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832314365,9.39040314,180.28,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754832314663,3.16,180.23,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832314866,3.16,180.27,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832315456,3.16,180.24,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832316066,3.16,180.24,180.1,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754832316362,5.5473,180.26,180.1,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754832316363,3.16,180.25,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832316963,5.5485,180.22,180.18,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754832317165,3.16,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832317755,3.16,180.2,180.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754832318065,5.5481,180.23,180.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754832318066,6.23040314,180.28,180.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754832318265,3.16,180.2,180.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754832319565,3.16,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832319767,3.16,180.2,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832320163,3.16,180.2,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754832320365,3.16,180.2,180.09,85.17672768]
["bitfinex-derivatives","SOLF0:USTF0",1754832320366,6.23040314,180.27,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832320667,3.16,180.26,180.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832321068,5.5485,180.22,180.18,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754832321263,3.16,180.21,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832321468,3.16,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832321668,3.16,180.2,180.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754832321871,3.16,180.22,180.19,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754832322064,5.548,180.23,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832322263,3.16,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832323570,8.7083,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832323766,3.16,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832324065,3.16,180.26,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832324468,5.5474,180.25,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832324664,5.5474,180.25,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832325268,3.16,180.25,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832325670,3.16,180.25,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754832325870,3.16,180.25,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832326067,3.16,180.25,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832326373,3.16,180.25,180.19,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754832326673,3.16,180.21,180.19,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754832327171,3.16,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832328575,8.7081,180.23,180.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754832328776,3.16,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832329074,5.5484,180.22,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832329670,8.708,180.23,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754832329881,8.708,180.23,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832330174,8.7074,180.25,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754832330372,8.7074,180.25,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832330577,3.16,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832331276,8.7074,180.25,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754832331470,3.16,180.24,180.11,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754832331675,3.16,180.24,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832331874,3.16,180.21,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832332677,8.7086,180.21,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832333372,8.7086,180.21,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754832333580,3.16,180.21,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832334675,8.7087,180.21,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754832335578,8.7087,180.21,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832336980,3.16,180.21,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832339677,5.5484,180.22,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832339882,8.6484,180.22,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832340481,3.1,180.22,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832341582,8.6481,180.23,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832341983,9.33040314,180.28,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832342183,137.24583498,180.29,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832342383,136.28,180.29,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832342585,139.38,180.29,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754832342784,3.1,180.28,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832344383,3.1,180.28,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832344586,5.5468,180.27,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754832344787,8.6468,180.27,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832345083,144.9262,180.29,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754832345380,144.9262,180.29,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832345890,144.9262,180.29,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832346184,144.9262,180.29,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832346596,3.1,180.27,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832347090,5.5472,180.26,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754832347277,3.1,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832347476,142.51040314,180.29,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832347681,3.1,180.26,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832349593,3.1,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832349983,8.6467,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832351386,3.1,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832352995,3.1,180.26,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832353195,3.1,180.28,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832353395,3.1,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832353986,6.23040314,180.3,180.15,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754832354190,6.23040314,180.31,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832354494,9.33040314,180.31,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832354693,3.1,180.3,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832354896,5.5461,180.29,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754832355089,8.6461,180.29,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754832355292,8.6461,180.29,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832355691,5.5461,180.29,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754832355990,3.1,180.28,180.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832356188,6.23040314,180.31,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832356397,3.1,180.28,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832356698,3.1,180.26,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832356995,5.5477,180.24,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832358095,5.5477,180.24,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754832358288,8.6477,180.24,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832358490,8.6477,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832358689,3.1,180.24,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832359186,8.6477,180.24,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832359899,8.6477,180.24,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754832360089,3.1,180.23,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832361894,8.6477,180.24,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832362593,139.52,180.27,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832362798,3.1,180.26,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832362993,3.1,180.26,180.12,4.63933428]
["bitfinex-derivatives","SOLF0:USTF0",1754832363200,3.1,180.25,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832364093,5.5479,180.24,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754832364288,3.1,180.23,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832364897,3.1,180.22,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832365289,3.1,180.22,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754832365494,3.23,180.24,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832365693,3.23,180.24,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832367103,3.23,180.26,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832367697,5.5471,180.26,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754832367898,3.23,180.25,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832368098,3.23,180.25,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832368605,3.23,180.25,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832368994,3.23,180.22,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832369199,8.7792,180.19,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832369500,3.23,180.18,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832369697,6.23040314,180.22,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832369897,3.23,180.17,180.15,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754832370093,3.23,180.17,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832371504,3.23,180.2,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832371902,3.23,180.2,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754832372104,3.23,180.2,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832372304,3.23,180.2,180.18,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754832372504,3.23,180.19,180.18,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754832372805,3.23,180.19,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832373106,3.23,180.18,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754832373302,3.23,180.18,180.17,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754832373806,3.23,180.19,180.18,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754832373999,5.5487,180.21,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754832374200,3.23,180.2,180.18,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754832375205,5.5487,180.21,180.18,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754832375395,3.23,180.2,180.18,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1754832375798,5.5489,180.2,180.17,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754832376108,3.23,180.19,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832376303,3.23,180.19,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832376503,3.23,180.18,180.16,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754832376707,3.23,180.18,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832377209,3.23,180.23,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832377511,3.23,180.24,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832378007,3.23,180.22,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832380101,3.23,180.22,180.21,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754832380705,3.23,180.25,180.1,4.63535518]
["bitfinex-derivatives","SOLF0:USTF0",1754832380911,3.23,180.25,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832381212,3.23,180.25,180.13,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754832381414,3.23,180.25,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832382212,3.23,180.25,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754832382408,3.23,180.25,180.23,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754832382610,3.23,180.25,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832383216,3.23,180.27,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832383401,3.23,180.27,180.14,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754832383606,3.23,180.27,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832383808,3.23,180.27,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832384309,5.5468,180.27,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754832384510,3.23,180.26,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832384705,3.23,180.26,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832384905,3.23,180.26,180.23,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754832385102,3.23,180.25,180.23,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754832385403,3.23,180.25,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832385606,3.23,180.25,180.24,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754832386607,8.7768,180.27,180.24,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754832386799,5.5468,180.27,180.24,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754832387004,3.23,180.26,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832388612,3.23,180.26,180.14,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754832388911,3.23,180.28,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832389316,5.5472,180.26,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754832389514,3.23,180.25,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832390317,5.5472,180.26,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832390613,8.7772,180.26,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832391313,3.23,180.25,180.23,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754832391511,3.23,180.25,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754832391815,3.23,180.25,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754832396314,3.23,180.25,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754832396512,6.23040314,180.28,180.1,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832396513,3.23,180.24,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832397117,5.5485,180.22,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832397416,3.23,180.24,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832397922,8.7778,180.24,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832398920,8.7778,180.24,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754832399108,8.7778,180.24,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832399312,3.23,180.24,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832400017,5.5474,180.25,180.21,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754832400222,3.23,180.25,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832400822,6.23040314,180.28,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832401116,145.54318197,180.31,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832401117,9.46040314,180.29,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832401419,9.46040314,180.3,180.27,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754832401721,9.46040314,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832401915,3.23,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832402816,3.23,180.3,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832403414,3.23,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832403610,3.23,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832404117,6.23040314,180.3,180.24,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754832404322,3.23,180.29,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832404619,3.23,180.29,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832404817,3.23,180.3,180.14,7.80535518]
["bitfinex-derivatives","SOLF0:USTF0",1754832405025,3.23,180.3,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832405323,8.7761,180.29,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832405525,3.23,180.28,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832406119,3.23,180.28,180.25,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754832406424,3.23,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832406727,3.23,180.27,180.25,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754832407024,5.5465,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832407216,3.23,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832407611,3.23,180.26,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754832407612,3.23,180.26,180.23,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754832407818,143.41623812,180.31,180.13,15.73715518]
["bitfinex-derivatives","SOLF0:USTF0",1754832408018,3.23,180.3,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832408524,3.23,180.3,180.24,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754832408721,3.23,180.3,180.13,15.73715518]
["bitfinex-derivatives","SOLF0:USTF0",1754832408722,3.23,180.3,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832409223,137.18583498,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832409526,139.45,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832410019,139.45,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832410215,3.23,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832410412,3.23,180.33,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832410618,3.23,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832411321,9.46040314,180.36,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832411622,3.23,180.36,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832411926,3.23,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832412117,3.23,180.35,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832413123,3.23,180.32,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832413326,3.23,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832413923,3.23,180.31,180.3,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754832414130,3.23,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832414526,6.23040314,180.38,180.3,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754832414831,3.23,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832415830,6.23040314,180.37,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832416034,3.23,180.36,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832417033,5.5455,180.31,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832417229,136.0,180.33,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832417433,3.23,180.32,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832417733,3.23,180.26,180.23,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754832417932,3.23,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832419527,8.7765,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832419722,3.23,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832420129,5.5468,180.27,180.24,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754832420336,142.23040314,180.33,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832420337,3.23,180.31,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832420832,3.23,180.31,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832421027,3.23,180.31,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832421232,9.46040314,180.31,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832421430,3.23,180.26,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754832421629,3.23,180.29,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832421930,5.5466,180.28,180.24,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754832422132,3.23,180.29,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832422527,3.23,180.29,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754832422727,3.23,180.29,180.16,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832422728,9.46040314,180.31,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832422927,3.23,180.31,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832423128,15.00610314,180.31,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832423930,3.23,180.31,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832424729,3.23,180.31,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832424934,8.7749,180.33,180.29,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754832425134,3.23,180.32,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754832425333,145.24040314,180.35,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832425535,2.99,180.34,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832425923,2.99,180.33,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832428433,2.99,180.34,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832428835,5.5455,180.31,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832429134,2.99,180.3,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832430337,8.5358,180.3,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832430837,2.99,180.3,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832431634,8.5353,180.32,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832431834,8.5353,180.32,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754832431835,2.99,180.31,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832432030,5.5453,180.32,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832432640,2.99,180.33,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832433337,8.535,180.33,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832434233,8.535,180.33,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832434436,5.545,180.33,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754832434630,5.545,180.33,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832434631,2.99,180.32,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832436542,2.99,180.32,180.28,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754832436833,2.99,180.31,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832437037,2.99,180.32,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832437537,2.99,180.32,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832438340,5.5447,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832438640,2.99,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832438938,8.5346,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832439635,5.5446,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832439839,2.99,180.33,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832440139,5.5443,180.35,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754832440339,5.5443,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832440536,2.99,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832441039,2.99,180.34,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832441338,2.99,180.34,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754832441339,2.99,180.33,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832444640,8.5349,180.33,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832444840,2.99,180.32,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832447431,2.99,180.32,180.19,134.63841304]
["bitfinex-derivatives","SOLF0:USTF0",1754832447636,2.99,180.32,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832447837,2.99,180.31,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832448539,5.545,180.33,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832448743,2.99,180.34,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832450141,8.5347,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832450644,2.99,180.34,180.31,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754832450849,14.76470314,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832451043,8.5343,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832451449,2.99,180.35,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832451650,9.22040314,180.37,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832451850,2.99,180.37,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832452351,2.99,180.37,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832452644,2.99,180.37,180.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754832452846,6.23040314,180.38,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832453044,9.22040314,180.38,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832453246,2.99,180.37,180.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754832453553,2.99,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832453961,145.20040314,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832454351,6.23040314,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832454560,6.23040314,180.38,180.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754832455063,6.23040314,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832455261,6.23040314,180.38,180.37,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754832455561,6.23040314,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832455956,9.27040314,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832456158,3.04,180.37,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832456362,5.5453,180.33,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754832456559,3.04,180.32,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832457057,142.19040314,180.34,180.19,134.63971304]
["bitfinex-derivatives","SOLF0:USTF0",1754832457058,3.04,180.31,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832457762,3.04,180.31,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832458263,3.04,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832458464,3.04,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832458660,3.04,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832458855,8.5867,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832459061,3.04,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832461362,5.5465,180.29,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754832461567,3.04,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832462456,3.04,180.33,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832462660,135.96,180.34,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832462661,3.04,180.32,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832464168,8.5858,180.32,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754832464365,5.5458,180.32,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754832464555,3.04,180.31,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832465968,3.04,180.31,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754832466269,3.04,180.3,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832466474,5.5458,180.32,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832466766,8.5858,180.32,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832467162,8.5858,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832467973,5.5458,180.32,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754832468162,3.04,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832469461,6.23040314,180.35,180.19,123.54061304]
["bitfinex-derivatives","SOLF0:USTF0",1754832469462,3.04,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832469662,9.27040314,180.35,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832469970,8.5852,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832470164,3.04,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832471569,8.5853,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832472066,3.04,180.33,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832474070,14.81520314,180.35,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832474671,11.77450314,180.37,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832474871,6.23040314,180.37,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832475169,139.0,180.38,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832475560,145.23040314,180.38,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832475969,145.23040314,180.38,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832476671,139.0,180.38,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832477274,139.0,180.38,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832477475,135.96,180.38,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832477976,135.96,180.38,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754832478275,135.96,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832478575,135.96,180.38,180.37,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754832479173,135.96,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832479375,139.0,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832480476,139.0,180.38,180.37,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754832480675,373.06,180.42,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832480676,6.23040314,180.42,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832480871,3.04,180.44,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832481181,3.04,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832481474,3.04,180.43,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832482278,3.04,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832482671,3.04,180.44,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832482867,6.23040314,180.45,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832483073,3.04,180.45,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832483276,3.04,180.45,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754832483480,3.04,180.45,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832483871,3.04,180.44,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832484467,11.77200314,180.46,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832484675,6.23040314,180.46,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832484977,143.1153142,180.47,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832485172,3.04,180.46,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832485378,3.08,180.46,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832486077,3.08,180.45,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754832486278,3.08,180.45,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832486481,143.1153142,180.47,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832486674,3.08,180.44,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832487384,3.08,180.45,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832487576,3.08,180.45,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832488178,3.08,180.47,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832488469,3.08,180.47,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832488672,3.08,180.47,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832489384,3.08,180.47,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832489780,8.6211,180.47,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832490081,3.08,180.47,180.43,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754832490284,3.08,180.46,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832490874,135.9,180.49,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832491080,3.08,180.45,180.42,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754832491280,3.08,180.44,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832491881,3.08,180.45,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832492579,3.08,180.48,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832493172,5.5408,180.48,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832493377,3.08,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832493689,3.08,180.46,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832493982,5.5411,180.47,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832494183,3.08,180.48,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832494384,8.621,180.48,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754832494588,3.08,180.47,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832494879,3.08,180.47,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832495082,3.08,180.47,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832496386,3.08,180.42,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832496585,3.08,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832497191,3.08,180.42,180.38,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754832497382,3.08,180.41,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832497885,3.08,180.41,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754832498088,3.08,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832499186,3.08,180.41,180.29,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1754832499383,3.08,180.41,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754832499585,3.08,180.41,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832499781,3.08,180.4,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832500182,5.5429,180.42,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832500389,8.622,180.44,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832500883,5.5424,180.43,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832501080,8.6224,180.43,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832501483,3.08,180.43,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832501688,3.08,180.42,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832502686,3.08,180.46,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832503483,5.5423,180.44,180.29,372.8]
["bitfinex-derivatives","SOLF0:USTF0",1754832503688,3.08,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832509195,8.6227,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832509396,5.5427,180.42,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754832509596,3.08,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832509899,9.31040314,180.48,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832510089,6.23040314,180.47,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832510287,3.08,180.46,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832510997,3.08,180.44,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832511197,5.542,180.45,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832511198,3.08,180.46,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832511796,5.5418,180.45,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832511998,8.6218,180.45,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754832515300,5.5415,180.46,180.41,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754832515499,8.6515,180.46,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832515894,3.11,180.46,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832516200,9.34040314,180.47,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832516400,3.11,180.46,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832517303,3.11,180.46,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832518302,3.11,180.44,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832518901,11.77210314,180.46,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832519403,3.11,180.45,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832520501,3.11,180.44,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832527113,3.11,180.44,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1754832527308,3.11,180.44,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832527507,6.23040314,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832527709,9.34040314,180.45,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832528413,3.11,180.44,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832528618,6.23040314,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754832528811,6.23040314,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832529013,6.23040314,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754832529316,3.11,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832529711,6.23040314,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832529911,9.34040314,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832532920,3.11,180.43,180.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832533114,3.11,180.43,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832533319,3.11,180.43,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754832533519,9.33814311,180.44,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832533716,3.11,180.44,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832534116,9.33814311,180.44,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832534524,3.11,180.44,180.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832535223,3.11,180.44,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754832535422,3.11,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832535620,9.33814311,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832535821,3.11,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832536120,3.11,180.44,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754832536623,3.11,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832537324,6.22814311,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832538123,9.33814311,180.46,180.44,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754832538324,6.22814311,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832539326,9.33814311,180.46,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832540425,3.11,180.46,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832540622,9.33880279,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832541223,3.11,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832541422,3.11,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832541622,6.22919974,180.45,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754832541824,6.22919974,180.46,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832542023,6.22919974,180.46,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832542227,6.22919974,180.47,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832542429,6.22919974,180.47,180.46,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754832542629,6.22919974,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832542829,9.33919974,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832545633,6.22919974,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832546931,9.49919974,180.47,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754832547136,9.49919974,180.47,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754832547335,3.27,180.46,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832547532,9.49919974,180.46,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832548131,3.27,180.45,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832550632,9.49919974,180.46,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832551034,9.49919974,180.46,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754832551230,9.49919974,180.46,180.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832551835,9.49919974,180.46,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754832552035,9.49919974,180.45,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832553730,6.22919974,180.45,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832554125,6.22919974,180.45,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832554331,9.49919974,180.44,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832554638,9.49919974,180.43,180.41,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754832554934,6.22919974,180.43,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832555325,6.22919974,180.43,180.42,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1754832556436,6.22919974,180.43,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832557433,3.27,180.42,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832557634,6.23315633,180.39,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832557940,9.50315633,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832558234,6.23315633,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832558539,6.23315633,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832558738,6.23315633,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832558932,9.50315633,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832560835,6.23315633,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832561631,9.50315633,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832563136,3.27,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832563937,3.27,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832564238,15.04655633,180.41,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832564430,3.27,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832564635,3.27,180.4,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832564836,8.8136,180.4,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832565035,6.23315633,180.41,180.35,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754832565235,3.27,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832565938,15.04645633,180.41,180.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832566136,15.04645633,180.41,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754832566439,3.27,180.4,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832567732,3.27,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832567939,3.27,180.39,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832568541,3.27,180.4,180.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832571629,3.27,180.39,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832572239,3.27,180.38,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832572435,3.27,180.37,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832572641,3.27,180.37,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832572840,8.8146,180.37,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754832573043,3.27,180.36,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832573534,3.27,180.35,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832573733,3.27,180.38,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832574136,3.27,180.34,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832574335,3.27,180.34,180.16,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1754832574336,3.27,180.34,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832574542,3.27,180.34,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832574744,3.27,180.36,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832574941,3.27,180.36,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832575142,141.97315633,180.37,180.29,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1754832575445,3.24,180.34,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832575636,141.97315633,180.37,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832575637,3.24,180.33,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832575835,3.24,180.36,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832576340,3.24,180.32,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832576643,135.74,180.37,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832576839,3.24,180.33,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832577736,3.24,180.33,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832578345,5.5449,180.36,180.31,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754832578642,5.5449,180.36,180.19,23.75924234]
["bitfinex-derivatives","SOLF0:USTF0",1754832578643,135.74,180.37,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832578845,3.24,180.36,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832579142,3.24,180.35,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832579337,3.24,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754832579546,3.24,180.35,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832580846,3.24,180.35,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832581347,135.74,180.37,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832581541,3.24,180.36,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832582345,5.5451,180.35,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832582547,3.24,180.34,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832584039,5.5455,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832584237,135.74,180.37,180.19,23.75924234]
["bitfinex-derivatives","SOLF0:USTF0",1754832584238,3.24,180.32,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832584440,5.5467,180.3,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832584647,8.7867,180.3,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832589354,3.24,180.3,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832589553,3.24,180.3,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832590150,19.9,180.3,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832590352,3.24,180.29,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832591355,8.788,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832591557,139.0,180.26,180.13,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754832591758,5.5487,180.24,180.19,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754832591955,8.7887,180.24,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832592553,8.7887,180.24,180.2,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754832592762,8.7887,180.24,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832597164,3.24,180.24,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832597361,8.7882,180.25,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832598262,8.7886,180.24,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832599159,5.5488,180.23,180.13,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754832599369,5.5488,180.23,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832599959,5.5491,180.22,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832600267,3.24,180.24,180.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832600471,5.5491,180.22,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754832600669,5.5491,180.22,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832600973,3.24,180.24,180.13,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754832600974,3.24,180.24,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832601160,3.24,180.24,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832602669,8.7902,180.19,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832602866,135.8,180.2,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832603271,3.24,180.19,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832603467,3.24,180.19,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832603664,3.24,180.19,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754832603867,3.24,180.19,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832604269,141.3498,180.2,180.06,175.01284208]
["bitfinex-derivatives","SOLF0:USTF0",1754832604270,135.8,180.2,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832604971,135.8,180.2,180.18,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754832605166,135.8,180.2,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754832605369,135.8,180.2,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832605575,135.8,180.2,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832605878,135.8,180.2,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832606071,135.8,180.2,180.14,2.27441657]
["bitfinex-derivatives","SOLF0:USTF0",1754832606374,135.8,180.2,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832606580,135.8,180.2,180.19,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754832606770,135.8,180.2,180.19,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754832609168,3.08,180.19,180.06,175.01284208]
["bitfinex-derivatives","SOLF0:USTF0",1754832609378,3.08,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832609575,135.8,180.2,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832609771,3.08,180.18,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832610275,3.08,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832610674,3.08,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832611874,3.08,180.19,180.18,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754832612270,3.08,180.21,180.19,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754832612480,3.08,180.2,180.19,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754832612875,3.08,180.2,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832614176,3.08,180.2,180.19,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754832614680,3.08,180.22,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832614875,138.86,180.24,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832615378,135.78,180.24,180.21,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754832615576,3.08,180.23,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832618380,3.08,180.23,180.2,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754832618583,3.08,180.22,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832619781,3.08,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832620484,5.5494,180.22,180.18,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754832620786,5.5494,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832620787,3.08,180.2,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832622783,3.08,180.23,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832622978,3.08,180.23,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832623186,3.08,180.23,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832623488,3.08,180.23,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832623883,3.08,180.19,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832624086,3.08,180.23,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832624490,3.08,180.2,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832624890,5.5499,180.2,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832625090,3.08,180.19,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832625292,3.08,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832625481,3.08,180.19,180.16,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754832625683,3.08,180.19,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832627095,135.78,180.24,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754832627294,3.08,180.23,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832627498,5.5493,180.22,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832627794,135.78,180.24,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832627998,3.08,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832628192,3.08,180.22,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832628389,3.08,180.22,180.18,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1754832628592,3.08,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832629197,3.08,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832629396,3.08,180.23,180.08,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754832629599,3.08,180.23,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832629892,5.5499,180.2,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754832630093,3.08,180.18,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832634596,3.08,180.17,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832634805,3.08,180.19,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832635698,3.08,180.19,180.16,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754832635906,3.08,180.19,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832636097,141.3099,180.2,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832636303,138.77,180.2,180.17,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754832636601,138.77,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832636804,144.3197,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832637614,144.3197,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832638606,5.55,180.19,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754832638902,8.56,180.19,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832639405,8.5603,180.18,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832639606,3.01,180.17,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832639806,3.01,180.17,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832640000,3.01,180.14,180.13,2.29446561]
["bitfinex-derivatives","SOLF0:USTF0",1754832640301,3.01,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832641305,8.5615,180.14,180.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832642202,8.5615,180.14,180.06,175.01284208]
["bitfinex-derivatives","SOLF0:USTF0",1754832642203,6.23315633,180.17,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832642508,3.01,180.15,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832642801,3.01,180.12,180.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832643405,3.01,180.12,180.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832643606,3.01,180.1,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832643803,3.01,180.09,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832644403,3.01,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832644604,3.01,180.1,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832645107,3.01,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832645302,3.01,180.07,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832645703,3.01,180.09,180.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832645902,135.76,180.11,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832645903,3.01,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832646407,8.5634,180.08,180.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832646706,3.01,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832648111,8.5637,180.07,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832648313,3.01,180.1,180.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832648610,3.01,180.05,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832648909,3.01,180.04,180.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832649208,3.01,180.05,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832649506,3.01,180.05,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832649808,5.5558,180.01,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832650007,3.01,180.05,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832650305,5.5559,180.0,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832650503,8.5659,180.0,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832650703,3.01,180.02,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832651310,3.01,180.01,179.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832651707,152.44,180.06,179.9,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754832651907,3.01,180.05,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832652111,3.01,180.05,179.95,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754832652311,3.01,180.05,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832652717,3.01,180.05,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832653315,3.01,180.01,179.95,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754832653611,138.81,180.01,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832653811,144.3656,180.01,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832654006,144.3656,180.01,179.96,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1754832654205,5.5559,180.0,179.96,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1754832654514,3.01,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832655112,8.5661,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832655313,3.01,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832655715,3.01,179.99,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832656014,3.01,179.99,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832656515,8.5664,179.98,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832657317,135.8,180.01,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832657510,3.01,179.99,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832657708,135.8,180.01,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832657912,141.3556,180.01,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754832658112,135.8,180.01,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832658619,141.3555,180.01,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832660314,141.3555,180.01,179.87,80.18506812]
["bitfinex-derivatives","SOLF0:USTF0",1754832660315,135.8,180.01,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832660515,250.64771496,180.04,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832660720,5.5557,180.01,179.96,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754832660922,3.01,180.01,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832661126,3.01,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832661318,5.5561,180.0,179.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832661519,3.01,180.02,179.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832661715,3.01,180.02,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832662019,3.01,179.97,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832662414,8.567,179.97,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832662620,5.557,179.97,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832662924,5.5571,179.96,179.92,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754832663321,5.5571,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832663522,3.01,180.02,179.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832664222,3.01,180.02,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832664627,3.01,180.0,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832665127,3.01,180.0,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832665324,3.01,179.99,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832665722,3.16,179.97,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754832666028,3.16,179.95,179.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832666216,135.86,179.96,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832666421,3.16,179.92,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832666826,8.718,179.93,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832667223,16.66,179.98,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832667224,3.16,179.99,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832667426,3.16,180.01,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832667630,373.62,180.02,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832668317,373.62,180.02,179.89,2.26739931]
["bitfinex-derivatives","SOLF0:USTF0",1754832668526,3.16,180.01,179.87,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754832668732,3.16,180.01,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832669024,3.16,180.06,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832669231,139.02,180.06,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832669729,5.5545,180.05,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754832669929,3.16,180.04,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754832670223,5.5547,180.04,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832670429,3.16,180.03,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832671431,135.86,180.06,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832671624,135.86,180.06,180.02,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754832671820,135.86,180.06,179.89,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754832672021,3.16,180.04,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832672523,3.16,180.04,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832672723,3.16,180.04,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832673029,139.02,180.06,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832673230,3.16,180.05,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832673427,3.16,180.05,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754832673428,8.7144,180.05,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832673731,135.86,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832673927,139.02,180.06,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832674123,3.16,180.05,179.87,78.90783213]
["bitfinex-derivatives","SOLF0:USTF0",1754832674326,3.16,180.05,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832674526,3.16,180.05,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832674731,3.16,180.02,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832675222,359.0,180.12,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832675223,139.44,180.07,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832675418,139.44,180.07,179.91,2.27097258]
["bitfinex-derivatives","SOLF0:USTF0",1754832675419,3.16,180.06,179.91,2.27097258]
["bitfinex-derivatives","SOLF0:USTF0",1754832675625,3.16,180.06,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832675821,3.16,180.06,179.91,2.27088753]
["bitfinex-derivatives","SOLF0:USTF0",1754832676134,3.16,180.06,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832676934,3.16,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832677126,3.16,180.03,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832677327,3.16,180.03,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832677524,3.16,180.03,179.91,2.27155625]
["bitfinex-derivatives","SOLF0:USTF0",1754832677727,3.16,180.03,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832677926,3.16,180.02,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832678233,3.16,180.02,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832678734,3.16,180.02,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832679828,3.16,180.02,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754832680127,3.16,180.02,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832680323,3.16,180.02,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832681624,3.16,180.06,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832681826,3.16,180.06,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832682124,136.28,180.07,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832682330,3.16,180.06,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832682527,136.28,180.07,179.88,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754832682725,3.16,180.06,179.89,5.26780389]
["bitfinex-derivatives","SOLF0:USTF0",1754832682932,3.16,180.06,179.9,5.26780389]
["bitfinex-derivatives","SOLF0:USTF0",1754832683130,152.94,180.07,179.96,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754832683334,3.16,179.98,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832683635,3.16,179.99,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832683828,3.16,179.99,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832684028,5.5573,179.95,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754832684229,3.16,179.99,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832685129,5.5572,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832685325,8.7172,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832685528,3.16,179.97,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832685734,3.16,179.97,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754832685936,3.16,179.98,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832686136,3.16,179.98,179.78,4.61927412]
["bitfinex-derivatives","SOLF0:USTF0",1754832686137,3.16,179.98,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832686432,3.16,179.98,179.79,4.61927412]
["bitfinex-derivatives","SOLF0:USTF0",1754832686637,3.16,179.98,179.8,5.27392277]
["bitfinex-derivatives","SOLF0:USTF0",1754832686830,8.7166,179.98,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832687028,3.16,179.97,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832687230,3.16,179.97,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832687436,3.16,179.95,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832687630,3.16,179.95,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832688434,5.558,179.93,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754832688734,3.16,179.91,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832689432,3.16,179.98,179.87,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754832689632,3.16,179.97,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832689831,3.16,179.96,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832690029,5.5592,179.89,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754832690227,5.5592,179.89,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832690228,3.16,179.88,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832690635,3.16,179.88,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832690835,3.16,179.88,179.72,4.61927412]
["bitfinex-derivatives","SOLF0:USTF0",1754832690836,3.16,179.87,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832691028,3.16,179.86,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832692034,3.16,179.86,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832692234,3.16,179.86,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832692538,3.16,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754832692839,3.16,179.86,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832693141,3.16,179.85,179.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832693341,3.16,179.91,179.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832694231,5.5606,179.85,179.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832694431,3.16,179.91,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832694742,16.66,179.91,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832695035,3.16,179.9,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832695340,5.5619,179.81,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754832695537,3.28,179.83,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832695738,3.28,179.83,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832695934,3.28,179.83,179.74,7.50327044]
["bitfinex-derivatives","SOLF0:USTF0",1754832696132,3.28,179.83,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832696641,8.8415,179.82,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832697036,136.58,179.84,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832697835,3.28,179.87,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832698030,3.28,179.89,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832699039,3.28,179.89,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832699438,8.8406,179.85,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832699742,3.28,179.87,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832699945,3.28,179.87,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832700144,3.28,179.87,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832700350,3.28,179.89,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832700549,5.5609,179.84,179.79,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754832700744,3.28,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832701045,155.11237113,179.9,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754832701046,5.5603,179.86,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754832701239,3.28,179.87,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832701436,155.11237113,179.9,179.7,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1754832701437,3.28,179.89,179.7,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1754832701738,3.28,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832701940,3.28,179.83,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832702140,3.28,179.83,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832702347,3.28,179.85,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832702738,5.5616,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754832702946,8.8416,179.82,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832703245,188.46237113,179.9,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832703440,5.5623,179.79,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832703638,8.8423,179.79,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832703834,3.28,179.79,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832704038,3.28,179.81,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832704641,5.5627,179.78,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832704837,5.5627,179.78,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754832705147,5.5627,179.78,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832705352,8.8427,179.78,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832706252,8.8427,179.78,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832706849,3.28,179.78,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832708654,188.46237113,179.9,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754832708951,3.28,179.77,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832709151,3.28,179.76,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832709345,3.28,179.84,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832710544,5.5633,179.76,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832710749,8.8433,179.76,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832710950,3.28,179.76,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1754832711150,3.28,179.86,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832711854,3.28,179.85,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832712054,3.28,179.85,179.8,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754832712354,3.28,179.84,179.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832712556,3.28,179.84,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832712759,3.28,179.83,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832712944,3.28,179.83,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832713149,3.28,179.79,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832713349,3.28,179.86,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832713750,373.96,179.87,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754832713949,3.28,179.83,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832714150,373.96,179.87,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832714355,3.28,179.82,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832714646,3.28,179.86,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832715159,3.28,179.78,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832715354,3.28,179.78,179.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832715551,8.8429,179.77,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832715755,8.8429,179.77,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832716557,3.28,179.77,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832716753,138.38,179.82,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754832716956,3.28,179.81,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832718556,138.38,179.82,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832718557,8.8431,179.77,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832718757,3.28,179.81,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832719355,8.8437,179.75,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832719756,8.8437,179.75,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832720158,3.28,179.81,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832720358,138.38,179.82,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832720558,141.66,179.82,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832720861,5.562,179.8,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832721354,5.5623,179.79,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754832721553,3.28,179.79,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832721953,5.5623,179.79,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832722456,5.5627,179.78,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832722660,3.28,179.81,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832722961,3.28,179.81,179.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832723261,3.28,179.8,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832723656,5.5628,179.77,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832724058,3.28,179.8,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832724460,5.5622,179.79,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832724654,3.28,179.8,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832725463,3.1,179.86,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754832725763,3.1,179.86,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832726063,520.9799,179.87,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832726662,5.5604,179.85,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832726857,5.5604,179.85,179.68,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1754832726858,3.1,179.85,179.68,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1754832727062,3.1,179.85,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832727261,8.6605,179.85,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754832727561,3.1,179.85,179.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832727762,3.1,179.85,179.68,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1754832727763,3.1,179.85,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832727956,3.1,179.85,179.7,7.49412112]
["bitfinex-derivatives","SOLF0:USTF0",1754832727957,5.5614,179.82,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754832728366,3.1,179.85,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832728665,3.1,179.86,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832728856,3.1,179.89,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832729055,3.1,179.89,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754832729258,138.6,179.9,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832729459,138.6,179.9,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832729653,147.2589,179.9,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832729966,138.6,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832731270,144.1588,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832731660,138.6,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832732266,3.1,179.93,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832732464,138.6,179.94,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832732765,141.7,179.94,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832733372,5.5581,179.93,179.89,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754832733562,3.1,179.93,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832733966,3.1,179.93,179.75,15.7726218]
["bitfinex-derivatives","SOLF0:USTF0",1754832733967,8.6579,179.93,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754832734271,3.1,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832734467,3.1,179.94,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832734663,147.1976,179.94,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832735473,5.558,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832735967,144.0976,179.94,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832736171,144.0976,179.94,179.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832736374,144.0976,179.94,179.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832736666,5.558,179.93,179.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832736872,3.1,179.93,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832737072,3.1,179.93,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832737275,5.5585,179.92,179.81,7.50426294]
["bitfinex-derivatives","SOLF0:USTF0",1754832737565,3.1,179.93,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832737770,5.5594,179.89,179.85,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754832737965,8.6594,179.89,179.73,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1754832738163,3.1,179.93,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832738364,5.5587,179.91,179.87,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754832738679,3.1,179.93,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832738871,5.5591,179.89,179.85,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754832739070,3.1,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832739274,3.1,179.88,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832739571,3.1,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832739774,3.1,179.89,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832739962,3.1,179.93,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832741568,3.1,179.93,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832742571,5.5591,179.89,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832742771,3.1,179.88,179.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832743271,3.1,179.88,179.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832743472,3.1,179.87,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832743864,3.1,179.87,179.83,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754832744072,3.1,179.87,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832744668,3.1,179.87,179.84,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754832744875,141.42,179.89,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832745175,141.42,179.89,179.85,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754832745375,138.32,179.89,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832745674,3.1,179.93,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832745872,138.28,179.92,179.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832746473,3.1,179.91,179.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832746676,3.1,179.91,179.76,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754832746874,5.5593,179.89,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832747073,3.1,179.88,179.79,7.49634899]
["bitfinex-derivatives","SOLF0:USTF0",1754832747274,3.1,179.88,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832747475,3.1,179.91,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832747678,138.28,179.92,179.81,7.49697166]
["bitfinex-derivatives","SOLF0:USTF0",1754832747874,138.28,179.92,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832749078,141.38,179.92,179.88,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754832749273,3.1,179.91,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832749474,3.1,179.91,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832750276,143.8382,179.92,179.88,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754832750478,3.1,179.9,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832752281,138.28,179.92,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832752588,3.1,179.91,179.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832753088,143.8384,179.92,179.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832753384,3.1,179.91,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832753785,3.1,179.86,179.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832754090,3.1,179.85,179.73,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1754832754383,3.1,179.86,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832754980,3.1,179.85,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832755180,3.1,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754832755782,3.29,179.86,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832755983,3.29,179.86,179.73,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1754832755984,3.29,179.86,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832756289,138.28,179.87,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832756686,138.28,179.87,179.74,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754832756885,138.28,179.87,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832757086,138.28,179.87,179.77,2.29437649]
["bitfinex-derivatives","SOLF0:USTF0",1754832757285,138.28,179.87,179.86,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1754832757487,138.28,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832758396,3.29,179.9,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832758783,3.29,179.89,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832759279,5.5595,179.88,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832759484,5.5595,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832759682,8.8495,179.88,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832759887,8.8489,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832760083,8.8489,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832760388,3.29,179.9,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754832760594,3.29,179.89,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832760893,138.34,179.91,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832761081,141.63,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832761585,138.34,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832762084,141.63,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832762494,147.1884,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832763091,3.29,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832763291,147.1884,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832763488,3.29,179.9,179.84,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754832763690,3.29,179.9,179.73,378.63260391]
["bitfinex-derivatives","SOLF0:USTF0",1754832763691,3.29,179.9,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832764486,3.29,179.87,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832764688,3.29,179.86,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832764891,3.29,179.85,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832765890,3.29,179.85,179.82,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754832765891,3.29,179.84,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832766190,3.29,179.84,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832766897,3.29,179.83,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832767890,3.29,179.83,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832768087,138.44,179.86,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832768291,3.29,179.82,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832768494,3.29,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832768798,141.75,179.87,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832769000,138.46,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832769794,141.75,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832770098,3.29,179.85,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832770297,3.29,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832770797,144.75315633,179.91,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832770997,138.52,179.91,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832771303,138.52,179.91,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832771596,5.559,179.9,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754832771797,3.29,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832771999,138.66,179.9,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832772300,141.95,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832773204,141.95,179.9,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754832773205,3.29,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832774198,138.66,179.9,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832775304,141.95,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832775506,138.66,179.9,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832775803,138.66,179.9,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832776006,138.66,179.9,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832776205,138.66,179.9,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832776407,138.66,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832777410,141.95,179.9,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832777607,3.29,179.89,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832777812,3.29,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832778415,138.66,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832778615,138.66,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832778916,3.29,179.89,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832779217,5.5591,179.89,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832779417,3.29,179.87,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832779608,3.29,179.87,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832780213,3.29,179.86,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832780413,3.29,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832780717,3.29,179.88,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832781118,3.29,179.88,179.84,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754832781419,3.29,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832781719,3.29,179.88,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754832781917,141.95,179.9,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832783118,141.95,179.9,179.86,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754832783423,138.66,179.9,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832783621,9.52315633,179.92,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832783914,3.29,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832784324,3.29,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832784625,3.29,179.9,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832784923,3.29,179.9,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832785116,3.29,179.9,179.79,7.53109026]
["bitfinex-derivatives","SOLF0:USTF0",1754832785317,3.29,179.9,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754832785624,2.98,179.87,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832785921,2.98,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832786216,2.98,179.86,179.75,4.65260391]
["bitfinex-derivatives","SOLF0:USTF0",1754832786419,2.98,179.86,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832786722,2.98,179.86,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832787018,2.98,179.86,179.8,2.30533571]
["bitfinex-derivatives","SOLF0:USTF0",1754832787019,2.98,179.85,179.8,2.30533571]
["bitfinex-derivatives","SOLF0:USTF0",1754832787222,2.98,179.85,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832787522,2.98,179.81,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754832787722,2.98,179.81,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832788121,2.98,179.81,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754832788427,2.98,179.83,179.79,7.52845014]
["bitfinex-derivatives","SOLF0:USTF0",1754832788625,2.98,179.83,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832788824,8.5408,179.83,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754832789025,2.98,179.82,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832789722,2.98,179.81,179.69,4.65260391]
["bitfinex-derivatives","SOLF0:USTF0",1754832789923,2.98,179.81,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832790325,2.98,179.81,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754832790326,2.98,179.81,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832791022,5.5604,179.84,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832791223,2.98,179.85,179.68,459.60304515]
["bitfinex-derivatives","SOLF0:USTF0",1754832791420,9.21315633,179.85,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832791627,2.98,179.84,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832791929,2.98,179.84,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832792123,2.98,179.84,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832792323,2.98,179.81,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832792518,2.98,179.8,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832793231,2.98,179.85,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832793529,2.98,179.83,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832793729,2.98,179.83,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832794035,2.98,179.82,179.74,7.52238706]
["bitfinex-derivatives","SOLF0:USTF0",1754832794228,2.98,179.82,179.73,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1754832794625,2.98,179.82,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832795031,2.98,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832795929,2.98,179.74,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832796127,5.5644,179.72,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832796327,2.98,179.77,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832796525,2.98,179.76,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832796721,2.98,179.76,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832797026,2.98,179.76,179.63,7.51275859]
["bitfinex-derivatives","SOLF0:USTF0",1754832797027,19.68,179.73,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832797227,5.5656,179.68,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832797428,2.98,179.67,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832797729,2.98,179.67,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832798034,2.98,179.67,179.5,4.67699993]
["bitfinex-derivatives","SOLF0:USTF0",1754832798035,2.98,179.67,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754832798234,2.98,179.67,179.49,13.25752577]
["bitfinex-derivatives","SOLF0:USTF0",1754832798235,2.98,179.68,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832798436,2.98,179.68,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832798639,2.98,179.68,179.54,7.5027833]
["bitfinex-derivatives","SOLF0:USTF0",1754832798832,2.98,179.68,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832799033,2.98,179.68,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832799338,2.98,179.68,179.49,13.25752577]
["bitfinex-derivatives","SOLF0:USTF0",1754832799339,2.98,179.67,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832799525,2.98,179.67,179.51,7.48365689]
["bitfinex-derivatives","SOLF0:USTF0",1754832799725,2.98,179.67,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832799925,2.98,179.67,179.49,13.25752577]
["bitfinex-derivatives","SOLF0:USTF0",1754832799926,2.98,179.66,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832800125,2.98,179.66,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754832800327,2.98,179.66,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832801137,2.98,179.68,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832801437,2.98,179.63,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832801636,2.98,179.63,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832801940,2.98,179.62,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832802440,2.98,179.62,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754832802643,155.1,179.69,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832802942,2.98,179.6,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832803134,2.98,179.62,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832803334,2.98,179.62,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832803530,2.98,179.61,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832803732,2.98,179.6,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754832803937,2.98,179.67,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832804135,2.98,179.67,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832804342,2.98,179.61,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832804540,2.98,179.66,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832805135,2.98,179.64,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832805538,5.5687,179.58,179.47,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1754832805840,2.98,179.57,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832806235,2.98,179.6,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832806543,16.7,179.66,179.49,5.15765444]
["bitfinex-derivatives","SOLF0:USTF0",1754832806736,2.98,179.64,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832807239,2.98,179.59,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832807740,155.28,179.65,179.42,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1754832807946,2.98,179.57,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832808245,2.98,179.56,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832808442,2.98,179.54,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832808641,16.7,179.63,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832808839,2.98,179.6,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832810041,2.98,179.62,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754832810245,2.98,179.61,179.43,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754832810546,138.76,179.67,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832810746,2.98,179.62,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832810942,138.76,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832811145,2.98,179.66,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832811540,2.98,179.66,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832811742,2.98,179.66,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832811947,0.96948085,179.65,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832812146,0.96948085,179.65,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754832812447,2.98,179.64,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832812946,0.96948085,179.65,179.45,0.96948085]
["bitfinex-derivatives","SOLF0:USTF0",1754832812947,0.96948085,179.65,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832813146,2.98,179.67,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832813349,2.98,179.67,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832813553,2.98,179.67,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832813744,2.98,179.67,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832813946,2.98,179.67,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832814648,2.98,179.66,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832815048,2.98,179.66,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832815244,2.98,179.66,179.63,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754832815443,3.18,179.66,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832815642,3.18,179.67,179.63,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754832815847,3.18,179.66,179.63,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754832816049,0.96935933,179.68,179.51,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754832816050,0.96935933,179.68,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832816241,4.14935933,179.68,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832816549,4.14935933,179.68,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832817048,3.18,179.67,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832817349,6.53465933,179.68,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832817548,8.7457,179.67,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754832817747,3.18,179.66,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832817950,3.18,179.65,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832818561,3.18,179.67,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832818753,3.18,179.67,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832819057,3.18,179.66,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832819358,3.18,179.65,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832819557,3.18,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832819850,3.18,179.67,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832820060,3.18,179.67,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832820655,5.5667,179.64,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754832820852,3.18,179.65,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832821055,8.7463,179.65,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832821251,8.7463,179.65,179.53,5.20634625]
["bitfinex-derivatives","SOLF0:USTF0",1754832821449,3.18,179.65,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832821849,3.18,179.67,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832822450,3.18,179.66,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832822846,3.18,179.66,179.51,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754832823051,4.14935933,179.68,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754832823250,3.18,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832823952,3.18,179.67,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832824157,3.18,179.67,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754832824355,3.18,179.66,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832824753,3.18,179.67,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832824960,3.18,179.66,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832825761,3.18,179.65,179.63,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754832826460,3.18,179.65,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832827262,6.53485933,179.68,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754832827464,3.18,179.66,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832828062,4.14935933,179.68,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754832828273,3.18,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832830162,3.18,179.67,179.53,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754832830359,3.18,179.67,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832830666,3.18,179.67,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832830857,3.18,179.67,179.53,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754832830858,3.18,179.66,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832831565,3.18,179.66,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832831760,3.18,179.66,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754832831962,3.18,179.66,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832832166,3.18,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832832358,3.18,179.64,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832832869,3.18,179.63,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832833162,3.18,179.63,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832833466,3.18,179.65,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832833656,3.18,179.65,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832833854,0.96935933,179.68,179.6,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754832834158,3.18,179.64,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832834358,3.18,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832835060,0.96935933,179.68,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832835061,3.18,179.62,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832835264,3.18,179.67,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832835857,5.5662,179.66,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754832836068,3.18,179.64,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832836866,3.18,179.63,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832837158,3.18,179.63,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832837363,3.18,179.63,179.47,4.60652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832837364,3.18,179.63,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832837566,3.18,179.59,179.53,7.55688805]
["bitfinex-derivatives","SOLF0:USTF0",1754832837862,3.18,179.57,179.54,5.26222365]
["bitfinex-derivatives","SOLF0:USTF0",1754832838165,5.569,179.56,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832838362,3.18,179.55,179.54,5.27400278]
["bitfinex-derivatives","SOLF0:USTF0",1754832838769,8.7493,179.55,179.54,5.27400278]
["bitfinex-derivatives","SOLF0:USTF0",1754832839065,3.18,179.55,179.54,5.27400278]
["bitfinex-derivatives","SOLF0:USTF0",1754832840659,3.18,179.57,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832840860,5.5688,179.57,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832841056,3.18,179.56,179.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832841363,3.18,179.56,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754832841568,3.18,179.57,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832841761,3.18,179.58,179.55,8.51218268]
["bitfinex-derivatives","SOLF0:USTF0",1754832841962,3.18,179.57,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832842161,3.18,179.56,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832842362,3.18,179.56,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832842566,3.18,179.56,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832842765,3.18,179.58,179.54,5.28217853]
["bitfinex-derivatives","SOLF0:USTF0",1754832842966,3.18,179.58,179.43,4.60652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832842967,3.18,179.58,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832843264,3.18,179.58,179.53,5.32162223]
["bitfinex-derivatives","SOLF0:USTF0",1754832843467,3.18,179.58,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832843763,8.7503,179.52,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832843967,3.18,179.52,179.51,5.31978412]
["bitfinex-derivatives","SOLF0:USTF0",1754832844476,3.18,179.51,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832844665,3.18,179.51,179.46,5.31844863]
["bitfinex-derivatives","SOLF0:USTF0",1754832844867,3.18,179.51,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832845061,3.18,179.51,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832845667,5.5714,179.49,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832845863,3.21,179.47,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754832846073,3.21,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832846275,3.21,179.49,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832846574,3.21,179.48,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832846773,3.21,179.5,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832847074,3.21,179.5,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832847369,3.21,179.49,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832847575,3.21,179.49,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832847769,8.7812,179.49,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832848070,3.21,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832848267,3.21,179.51,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832848466,3.21,179.46,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832848775,3.21,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832848970,3.21,179.48,179.35,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1754832849166,3.21,179.47,179.36,7.59640522]
["bitfinex-derivatives","SOLF0:USTF0",1754832849373,3.21,179.47,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832849571,3.21,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832849868,3.21,179.47,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832850177,3.21,179.47,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832850372,3.21,179.47,179.39,5.29811124]
["bitfinex-derivatives","SOLF0:USTF0",1754832850678,3.21,179.47,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832850974,3.21,179.47,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832851178,3.21,179.47,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832851474,33.39,179.54,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832851676,3.21,179.48,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832852876,3.21,179.47,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832853071,3.21,179.46,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832853380,3.21,179.46,179.3,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754832853674,3.21,179.46,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832853871,16.7,179.52,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754832854074,143.23,179.51,179.46,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754832854270,140.02,179.51,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832854478,3.21,179.51,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832854678,3.21,179.5,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832855273,156.7,179.54,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832855576,3.21,179.53,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832855775,3.21,179.53,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832855978,8.7801,179.53,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754832856172,3.21,179.52,179.37,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754832856380,3.21,179.52,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832856580,3.21,179.53,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832856879,3.21,179.52,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832857080,3.21,179.52,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832857274,3.21,179.52,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832857479,3.21,179.52,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832858178,140.0,179.54,179.43,5.28143796]
["bitfinex-derivatives","SOLF0:USTF0",1754832858379,143.21,179.54,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832859082,143.21,179.54,179.52,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754832859283,143.21,179.54,179.52,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754832859480,140.0,179.54,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832860182,143.21,179.54,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832860479,143.21,179.54,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832860781,143.21,179.54,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832860976,140.0,179.54,179.53,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754832861178,140.0,179.54,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832861481,143.21,179.54,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832861780,140.0,179.54,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832861979,3.21,179.52,179.45,5.28231366]
["bitfinex-derivatives","SOLF0:USTF0",1754832862183,3.21,179.52,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832862373,3.21,179.52,179.41,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754832862574,3.21,179.52,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832862783,140.0,179.54,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832862979,143.21,179.54,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832863183,3.21,179.53,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832863384,3.21,179.53,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832863582,3.21,179.53,179.45,5.28305983]
["bitfinex-derivatives","SOLF0:USTF0",1754832863878,3.21,179.53,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832864082,3.21,179.52,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832865180,3.21,179.53,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832865481,3.21,179.53,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832865780,19.91,179.52,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832865986,3.21,179.5,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832867477,3.21,179.43,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832867683,3.21,179.43,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832868187,3.21,179.46,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832868383,3.21,179.46,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832868590,8.7827,179.45,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832869189,3.21,179.43,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832869389,3.21,179.45,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832869684,3.21,179.46,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832869889,3.21,179.46,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832870078,3.21,179.46,179.36,5.28711309]
["bitfinex-derivatives","SOLF0:USTF0",1754832870282,5.5725,179.45,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832870485,3.21,179.45,179.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832870685,139.66,179.47,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832870883,3.21,179.44,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832871087,3.21,179.44,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832871786,3.21,179.44,179.38,5.28811192]
["bitfinex-derivatives","SOLF0:USTF0",1754832872082,3.21,179.46,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832872880,3.21,179.46,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832873086,3.21,179.44,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832873991,3.21,179.44,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832874197,3.21,179.48,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832874383,3.21,179.5,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832874587,3.21,179.5,179.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832874889,139.44,179.51,179.29,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754832874890,3.21,179.46,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832875195,3.21,179.45,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754832875690,3.24,179.44,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832876492,3.24,179.43,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832876991,3.24,179.42,179.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832877184,16.7,179.5,179.37,5.3104608]
["bitfinex-derivatives","SOLF0:USTF0",1754832877389,3.24,179.47,179.37,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754832877786,16.7,179.46,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832877986,16.7,179.46,179.24,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1754832878194,3.24,179.4,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832878399,3.24,179.4,179.35,5.31327097]
["bitfinex-derivatives","SOLF0:USTF0",1754832878695,3.24,179.39,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832878989,3.24,179.42,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832879196,3.24,179.41,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832879397,3.24,179.42,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832879784,3.24,179.41,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832879995,3.24,179.41,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832880187,3.24,179.41,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832880389,3.24,179.41,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832880583,3.24,179.41,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832880788,3.24,179.41,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832880984,3.24,179.4,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832881188,3.24,179.39,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1754832881391,3.24,179.39,179.37,5.31716318]
["bitfinex-derivatives","SOLF0:USTF0",1754832881591,3.24,179.39,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832881793,3.24,179.41,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832881995,3.24,179.41,179.26,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754832881996,3.24,179.4,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832882391,3.24,179.42,179.38,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754832882590,139.6,179.43,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832882790,16.7,179.52,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754832882791,3.24,179.49,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754832883096,3.24,179.48,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832883295,5.5725,179.45,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832883494,3.24,179.46,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832883797,3.24,179.49,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832884094,3.24,179.48,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832884296,3.24,179.48,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832885497,3.24,179.49,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832886293,140.02,179.5,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832886997,140.02,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832887888,143.26,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832888288,140.02,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832890293,3.24,179.54,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832890495,3.24,179.54,179.49,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754832890698,3.24,179.54,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832890899,3.24,179.54,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832891099,3.24,179.54,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832891300,3.24,179.54,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832891599,3.24,179.54,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832891799,3.24,179.54,179.49,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754832892002,3.24,179.53,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832892595,139.78,179.55,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832892800,3.24,179.54,179.37,4.60652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832892998,139.78,179.55,179.38,7.63090916]
["bitfinex-derivatives","SOLF0:USTF0",1754832893194,8.8097,179.54,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832893390,3.24,179.54,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832893702,3.24,179.54,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832893898,5.5703,179.52,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754832894103,5.5703,179.52,179.47,5.32872695]
["bitfinex-derivatives","SOLF0:USTF0",1754832894400,3.24,179.51,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832894603,3.24,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832894802,8.8106,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832895003,8.8106,179.51,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832895201,8.8106,179.51,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832895607,5.5706,179.51,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754832895804,3.24,179.49,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832895999,5.5706,179.51,179.36,15.75672708]
["bitfinex-derivatives","SOLF0:USTF0",1754832896000,3.24,179.51,179.47,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754832896195,3.24,179.51,179.47,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754832896397,3.24,179.53,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832896704,3.24,179.52,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754832896903,3.24,179.52,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832898204,139.78,179.55,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754832898405,3.24,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832899100,8.8106,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832899307,3.24,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832900205,3.24,179.55,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832900405,142.86,179.55,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832900698,8.8098,179.54,179.5,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754832900897,139.62,179.55,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832901102,3.24,179.53,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832901304,8.8103,179.53,179.38,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754832901509,3.24,179.53,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832901707,139.62,179.55,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832902010,3.24,179.54,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832902209,3.24,179.54,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832902403,139.46,179.56,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832902805,142.7,179.56,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832903009,142.7,179.56,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832903510,142.7,179.56,179.52,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1754832903713,142.7,179.56,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832904011,3.24,179.59,179.56,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754832904206,3.24,179.6,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832904511,3.24,179.6,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832904713,139.5,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832905011,5.5661,179.66,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754832905208,3.24,179.65,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832905808,8.8065,179.65,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754832906008,3.24,179.65,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754832906208,8.826,179.66,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832906508,5.566,179.66,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832906710,3.26,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832907305,8.826,179.66,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832907711,139.5,179.67,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832907906,145.0659,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832908315,139.5,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832908611,254.54177358,179.7,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832908908,254.54177358,179.7,179.48,4.60652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832908909,254.54177358,179.7,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832909108,139.5,179.7,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832909307,3.26,179.74,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832910002,8.8237,179.74,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832910204,143.70876566,179.76,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832910608,3.26,179.75,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832910912,3.26,179.75,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832912309,5.5645,179.69,179.49,4.60652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832912518,140.44876566,179.76,179.5,10.78823574]
["bitfinex-derivatives","SOLF0:USTF0",1754832912519,3.26,179.7,179.5,10.78823574]
["bitfinex-derivatives","SOLF0:USTF0",1754832912717,3.26,179.7,179.47,27.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754832912718,3.26,179.7,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832913012,139.4,179.71,179.47,15.74882708]
["bitfinex-derivatives","SOLF0:USTF0",1754832913013,3.26,179.67,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832913213,3.26,179.7,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832913409,3.26,179.7,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832913604,139.4,179.71,179.47,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754832913806,3.26,179.66,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832914012,3.26,179.66,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832914510,5.5657,179.66,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832915417,3.26,179.7,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832915715,3.26,179.7,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832915911,5.5643,179.7,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832916107,5.5643,179.7,179.53,7.52003872]
["bitfinex-derivatives","SOLF0:USTF0",1754832916311,5.5643,179.7,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832916513,139.4,179.71,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832916709,139.4,179.71,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832916909,3.26,179.74,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832917108,3.26,179.74,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832917109,8.8232,179.74,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832917622,3.26,179.72,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832917816,3.26,179.72,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832918117,3.26,179.72,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832918319,3.26,179.72,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832918619,3.26,179.72,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832918813,3.26,179.72,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832919209,8.8237,179.72,179.67,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754832919417,8.8237,179.72,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832919715,3.26,179.71,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832919919,3.26,179.69,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832920221,3.26,179.69,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832921415,3.26,179.66,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832921718,3.26,179.66,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832921918,8.825,179.68,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832922113,5.565,179.68,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832922321,3.26,179.67,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832923025,3.26,179.66,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832923316,3.26,179.66,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832923517,3.26,179.65,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832924222,139.04,179.69,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754832924423,3.26,179.62,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754832924623,3.26,179.64,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832924924,3.26,179.63,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832925518,139.04,179.69,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832925519,3.26,179.62,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832925719,3.26,179.65,179.49,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754832926025,3.26,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832926224,3.26,179.7,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832926420,5.5651,179.68,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832926723,3.26,179.7,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832926919,3.26,179.7,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832927124,3.26,179.67,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832927314,3.26,179.67,179.64,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754832927522,3.26,179.67,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832927827,3.26,179.66,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832928124,3.26,179.66,179.64,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754832928323,3.26,179.66,179.65,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754832928519,3.26,179.68,179.65,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754832928717,3.26,179.67,179.65,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754832928926,3.26,179.7,179.66,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754832929123,3.26,179.7,179.52,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754832929124,138.98,179.71,179.52,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754832929324,138.98,179.71,179.48,21.29652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832929325,3.26,179.62,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832929620,3.26,179.62,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832929919,3.26,179.61,179.58,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1754832930115,3.26,179.61,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832930622,16.7,179.7,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832930820,3.26,179.63,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832931122,3.26,179.64,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832931624,3.26,179.64,179.6,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1754832931824,3.26,179.63,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832932124,3.26,179.62,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832932523,3.26,179.67,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832932721,3.26,179.67,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832932923,3.26,179.67,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832933115,5.567,179.62,179.54,5.23237988]
["bitfinex-derivatives","SOLF0:USTF0",1754832933315,3.26,179.61,179.55,5.23237988]
["bitfinex-derivatives","SOLF0:USTF0",1754832933522,3.26,179.6,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832933722,3.26,179.62,179.58,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754832933915,3.26,179.61,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832934628,5.5668,179.62,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832934927,3.26,179.62,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832935227,3.26,179.62,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754832935424,3.29,179.65,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832935628,3.29,179.65,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832935831,3.29,179.65,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832936028,5.5663,179.64,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832936227,8.8563,179.64,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832936422,3.29,179.64,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832936630,3.29,179.7,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832936834,3.29,179.7,179.53,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1754832936835,3.29,179.7,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832937228,8.8543,179.7,179.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832937529,374.6,179.78,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832937729,128.75280591,179.76,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832937921,123.19040591,179.76,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832938125,3.29,179.75,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832938326,123.19040591,179.76,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832938327,3.29,179.7,179.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832938928,3.29,179.7,179.68,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754832939124,3.29,179.7,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832939436,3.29,179.7,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832939636,3.29,179.66,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832939832,3.29,179.66,179.6,5.2420013]
["bitfinex-derivatives","SOLF0:USTF0",1754832940031,3.29,179.66,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832940230,3.29,179.66,179.5,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1754832940231,3.29,179.65,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832940431,3.29,179.65,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832940833,3.29,179.65,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832941138,3.29,179.65,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832941333,3.29,179.65,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832941537,3.29,179.65,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832941727,3.29,179.65,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754832942033,3.29,179.64,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832942627,3.29,179.7,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832942833,3.29,179.64,179.49,4.60652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832943135,3.29,179.7,179.6,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754832943639,3.29,179.68,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832943833,3.29,179.68,179.58,5.25838417]
["bitfinex-derivatives","SOLF0:USTF0",1754832944028,3.29,179.63,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754832944234,3.29,179.68,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832944731,3.29,179.62,179.6,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754832945031,3.29,179.62,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832945534,3.29,179.69,179.61,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754832945936,5.566,179.65,179.61,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754832946127,3.29,179.63,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832946532,22.93315633,179.7,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832946737,3.29,179.69,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832947238,3.29,179.69,179.48,4.60652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832947534,3.29,179.69,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832947535,6.23315633,179.69,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832947743,16.7,179.68,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832947931,5.5673,179.6,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832948131,8.8573,179.6,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832948535,3.29,179.6,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832948732,5.5671,179.61,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832948932,5.5671,179.61,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832949128,8.8574,179.6,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832949331,8.8574,179.6,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832949534,3.29,179.59,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832949740,3.29,179.59,179.58,8.55841733]
["bitfinex-derivatives","SOLF0:USTF0",1754832949941,22.93315633,179.67,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832949942,5.5672,179.61,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832950132,8.8572,179.61,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832950332,3.29,179.61,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832950536,3.29,179.66,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832950736,5.5676,179.6,179.58,5.27824828]
["bitfinex-derivatives","SOLF0:USTF0",1754832950932,8.8576,179.6,179.49,4.60652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832951235,8.8576,179.6,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832951945,5.5677,179.59,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832952238,5.5677,179.59,179.58,8.55807406]
["bitfinex-derivatives","SOLF0:USTF0",1754832952845,5.5674,179.6,179.58,5.27807406]
["bitfinex-derivatives","SOLF0:USTF0",1754832953045,3.29,179.66,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832953437,5.5677,179.59,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832953638,8.8577,179.59,179.58,5.27790367]
["bitfinex-derivatives","SOLF0:USTF0",1754832954247,8.8577,179.59,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832954637,3.29,179.59,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754832954942,3.29,179.66,179.57,7.57869716]
["bitfinex-derivatives","SOLF0:USTF0",1754832955143,3.29,179.66,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832955443,3.29,179.65,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832955946,3.29,179.67,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832956144,3.29,179.67,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832956347,3.29,179.66,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832956641,5.5661,179.65,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832956840,3.29,179.66,179.51,4.60652708]
["bitfinex-derivatives","SOLF0:USTF0",1754832957038,3.29,179.68,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832957237,3.29,179.68,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832957435,3.29,179.68,179.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832957638,3.29,179.68,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832957849,5.5656,179.66,179.62,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754832958047,3.29,179.66,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832958446,8.8556,179.66,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832958846,5.5656,179.66,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832959142,5.566,179.65,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832959343,3.29,179.65,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832959548,5.5667,179.63,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832959744,5.5667,179.63,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832959745,8.8567,179.63,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832960043,3.29,179.68,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832960252,5.5659,179.65,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832960546,5.5659,179.65,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832960742,5.5659,179.65,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754832960743,5.5659,179.65,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832961841,3.29,179.67,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832962036,3.29,179.67,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832962238,5.5655,179.66,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832962448,3.29,179.68,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832962748,9.52315633,179.68,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832962948,8.8563,179.64,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832963151,6.23315633,179.69,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754832963346,3.29,179.68,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832964048,3.29,179.67,179.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832964244,8.8554,179.67,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832964444,3.29,179.67,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754832964648,6.23315633,179.68,179.61,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754832964840,3.29,179.66,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832965048,3.29,179.66,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754832965446,3.29,179.66,179.61,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754832965647,3.24,179.65,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832965852,3.24,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832966041,3.24,179.65,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754832966353,3.24,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832966745,6.23315633,179.69,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832966942,6.23315633,179.69,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832967149,3.24,179.69,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832967346,5.5649,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832967845,8.8049,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832968348,5.5647,179.69,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832968546,5.5647,179.69,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832968746,5.5647,179.69,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832968951,148.89315633,179.71,179.55,4.67881771]
["bitfinex-derivatives","SOLF0:USTF0",1754832968952,5.5643,179.7,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832969147,3.24,179.7,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832969353,3.24,179.7,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832969550,145.65315633,179.71,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832969551,8.8046,179.69,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832969946,145.65315633,179.71,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832970251,8.8055,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832971051,5.5655,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832971956,3.24,179.67,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832972156,3.24,179.67,179.53,4.67881771]
["bitfinex-derivatives","SOLF0:USTF0",1754832972157,3.24,179.67,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832972360,5.566,179.65,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832972552,3.24,179.67,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832972848,3.24,179.69,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832973050,5.5659,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832973244,3.24,179.67,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832973444,3.24,179.67,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832973648,5.5656,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832974755,8.8056,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832975859,5.566,179.65,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832976048,5.566,179.65,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754832976253,5.566,179.65,179.53,4.67881771]
["bitfinex-derivatives","SOLF0:USTF0",1754832976254,3.24,179.63,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832976448,3.24,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832976862,3.24,179.61,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832977159,4.66650877,179.59,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832977354,4.66650877,179.59,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832977355,7.90650877,179.59,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832977555,7.90650877,179.59,179.54,7.59691001]
["bitfinex-derivatives","SOLF0:USTF0",1754832977857,5.5685,179.57,179.55,7.59633519]
["bitfinex-derivatives","SOLF0:USTF0",1754832978056,5.5685,179.57,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754832978258,5.5685,179.57,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832978563,5.5685,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832980261,3.24,179.57,179.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832980462,3.24,179.56,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832980657,3.24,179.56,179.46,7.58968899]
["bitfinex-derivatives","SOLF0:USTF0",1754832980658,3.24,179.56,179.49,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754832980864,5.5695,179.54,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832981063,5.5695,179.54,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832981255,5.5695,179.54,179.53,8.47733764]
["bitfinex-derivatives","SOLF0:USTF0",1754832982560,5.5695,179.54,179.53,10.77838734]
["bitfinex-derivatives","SOLF0:USTF0",1754832982763,5.5695,179.54,179.53,8.47733764]
["bitfinex-derivatives","SOLF0:USTF0",1754832983368,3.24,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832983961,8.809,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832984166,7.90650877,179.57,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832984367,3.24,179.57,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832985164,8.8087,179.56,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832985569,4.66650877,179.58,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832985570,7.90650877,179.59,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832985770,7.90650877,179.59,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754832986275,8.8082,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832987171,5.5683,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832987373,3.24,179.58,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832987572,3.24,179.56,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832987776,3.24,179.56,179.45,7.5798597]
["bitfinex-derivatives","SOLF0:USTF0",1754832987969,3.24,179.56,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832987970,3.24,179.56,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754832988165,3.24,179.56,179.49,10.7698597]
["bitfinex-derivatives","SOLF0:USTF0",1754832988370,3.24,179.56,179.5,5.28039919]
["bitfinex-derivatives","SOLF0:USTF0",1754832988673,3.24,179.56,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832988875,3.24,179.58,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832989779,8.8089,179.56,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832989973,8.8089,179.56,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832990483,8.8089,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832991072,5.569,179.55,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754832991275,8.809,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832991473,8.809,179.55,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832991874,4.66650877,179.6,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832992077,3.24,179.59,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832992276,5.5681,179.58,179.53,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754832992476,8.8081,179.58,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832992677,3.24,179.58,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832992880,3.24,179.59,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832993183,3.24,179.58,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832993383,3.24,179.58,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832993572,4.66650877,179.59,179.45,7.60802043]
["bitfinex-derivatives","SOLF0:USTF0",1754832993780,3.24,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832993977,8.8096,179.53,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832994278,8.8096,179.53,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832995481,5.5699,179.52,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832995981,8.8097,179.53,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754832996186,3.08,179.55,179.41,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754832996389,3.08,179.55,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832996683,5.5693,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832997085,5.5693,179.54,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832997086,8.6493,179.54,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832997280,5.5693,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832998090,5.5693,179.54,179.5,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1754832998287,5.5693,179.54,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832999086,5.5691,179.55,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832999385,3.08,179.59,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754832999588,8.6473,179.61,179.45,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1754832999884,3.08,179.61,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833000278,3.08,179.6,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833000482,4.66650877,179.63,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833000683,5.5679,179.59,179.55,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754833000978,3.08,179.61,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833001284,3.08,179.62,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833001490,3.08,179.61,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833001692,3.08,179.61,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833001988,3.08,179.61,179.53,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754833003084,3.08,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833003392,3.08,179.55,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833003682,8.6493,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833004594,3.08,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833004782,3.08,179.55,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833004982,4.66650877,179.6,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833005183,3.08,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833005790,8.6493,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833005990,4.66650877,179.6,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833006285,8.6492,179.55,179.51,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754833006495,8.6492,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833006790,5.5692,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833007692,3.08,179.59,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833007990,3.08,179.59,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833008193,3.08,179.59,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833008985,8.6491,179.55,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833009290,3.08,179.59,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833009590,141.72,179.62,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833009790,379.04650877,179.65,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833009983,5.567,179.62,179.58,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754833010189,3.08,179.64,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833010492,3.08,179.63,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833010889,377.46,179.65,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833011091,4.66650877,179.66,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833011392,374.48,179.75,179.47,390.30121771]
["bitfinex-derivatives","SOLF0:USTF0",1754833011393,3.08,179.64,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833012094,8.6464,179.64,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833013190,4.66650877,179.66,179.47,390.30121771]
["bitfinex-derivatives","SOLF0:USTF0",1754833013398,3.08,179.63,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833013591,3.08,179.63,179.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833013789,8.6466,179.63,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833013989,8.6466,179.63,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833014188,8.6466,179.63,179.56,7.60612978]
["bitfinex-derivatives","SOLF0:USTF0",1754833014495,5.5663,179.64,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833014698,3.08,179.64,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833014895,4.66650877,179.66,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833015094,7.74650877,179.66,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833015795,4.66650877,179.65,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833016096,7.74650877,179.66,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833016298,7.74650877,179.65,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833016505,3.08,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833016707,5.5667,179.63,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754833016997,3.08,179.63,179.47,390.30121771]
["bitfinex-derivatives","SOLF0:USTF0",1754833017197,3.08,179.61,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833017398,3.08,179.61,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833017589,3.08,179.6,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833017993,3.08,179.59,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833018188,3.08,179.58,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833018588,3.08,179.58,179.57,5.31702857]
["bitfinex-derivatives","SOLF0:USTF0",1754833018793,3.08,179.62,179.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833019198,5.5669,179.62,179.58,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754833019395,7.72922986,179.64,179.47,379.15285726]
["bitfinex-derivatives","SOLF0:USTF0",1754833019595,3.08,179.64,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833019790,5.567,179.62,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833020296,8.647,179.62,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833020697,8.647,179.62,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754833020892,8.647,179.62,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833021094,8.6465,179.63,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833021702,8.6465,179.63,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754833021703,3.08,179.63,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833021897,3.08,179.62,179.54,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754833022093,7.72922986,179.62,179.55,10.66229771]
["bitfinex-derivatives","SOLF0:USTF0",1754833022293,3.08,179.58,179.56,10.66229771]
["bitfinex-derivatives","SOLF0:USTF0",1754833022493,3.08,179.58,179.57,5.32138807]
["bitfinex-derivatives","SOLF0:USTF0",1754833022705,3.08,179.58,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833023200,8.6481,179.58,179.47,374.48]
["bitfinex-derivatives","SOLF0:USTF0",1754833023405,8.6481,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833023704,5.5681,179.58,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833023905,8.6484,179.57,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833024106,3.08,179.55,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754833024294,3.08,179.54,179.53,5.28576821]
["bitfinex-derivatives","SOLF0:USTF0",1754833024899,3.08,179.54,179.53,8.32576821]
["bitfinex-derivatives","SOLF0:USTF0",1754833025205,8.6487,179.56,179.53,5.28576821]
["bitfinex-derivatives","SOLF0:USTF0",1754833025404,8.6487,179.56,179.47,374.48]
["bitfinex-derivatives","SOLF0:USTF0",1754833025405,8.6487,179.56,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833025607,3.05,179.58,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833025806,3.05,179.54,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833026003,5.569,179.55,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833026199,3.05,179.54,179.53,8.54633633]
["bitfinex-derivatives","SOLF0:USTF0",1754833026506,8.6193,179.54,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833026706,8.6193,179.54,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833026907,5.5691,179.55,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833027112,5.5691,179.55,179.52,7.58805124]
["bitfinex-derivatives","SOLF0:USTF0",1754833027408,5.5691,179.55,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833028407,3.05,179.56,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833028609,3.05,179.56,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833028999,8.6187,179.56,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833029304,4.65216811,179.6,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833029612,8.6186,179.57,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833029906,3.05,179.58,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833030107,3.05,179.57,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833030297,3.05,179.57,179.53,5.28675193]
["bitfinex-derivatives","SOLF0:USTF0",1754833030502,3.05,179.57,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833030702,5.5692,179.55,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833030911,8.6192,179.55,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833031106,3.05,179.54,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833031406,3.05,179.53,179.52,7.58804083]
["bitfinex-derivatives","SOLF0:USTF0",1754833031715,3.05,179.53,179.52,10.84821795]
["bitfinex-derivatives","SOLF0:USTF0",1754833032612,3.05,179.54,179.52,7.58821795]
["bitfinex-derivatives","SOLF0:USTF0",1754833032809,3.05,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833033310,8.6194,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833034315,8.6194,179.54,179.53,8.54735653]
["bitfinex-derivatives","SOLF0:USTF0",1754833034511,8.6194,179.54,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833035409,7.70216811,179.57,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833035607,3.05,179.55,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833035810,3.05,179.55,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833036109,3.05,179.55,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833036303,8.619,179.55,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833036513,3.05,179.55,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833036709,3.05,179.56,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833037609,5.569,179.55,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833037808,8.619,179.55,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833038617,3.05,179.55,179.43,224.29672876]
["bitfinex-derivatives","SOLF0:USTF0",1754833038818,3.05,179.55,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833039014,3.05,179.55,179.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833039217,5.5694,179.54,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833039516,5.5694,179.54,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833039812,3.05,179.55,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833039813,3.05,179.53,179.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833040007,3.05,179.53,179.49,7.59003753]
["bitfinex-derivatives","SOLF0:USTF0",1754833040311,4.65216811,179.55,179.38,4.67693434]
["bitfinex-derivatives","SOLF0:USTF0",1754833040511,6.811e-05,179.65,179.47,4.67693434]
["bitfinex-derivatives","SOLF0:USTF0",1754833040708,9.32318197,179.72,179.47,4.67693434]
["bitfinex-derivatives","SOLF0:USTF0",1754833040709,3.05,179.72,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833040909,3.05,179.75,179.57,7.93693434]
["bitfinex-derivatives","SOLF0:USTF0",1754833041112,6.23315633,179.84,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833041312,3.05,179.8,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833041507,3.05,179.8,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833041707,3.05,179.8,179.67,7.58935993]
["bitfinex-derivatives","SOLF0:USTF0",1754833041708,16.7,179.78,179.67,7.58935993]
["bitfinex-derivatives","SOLF0:USTF0",1754833041906,3.05,179.69,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833042119,3.05,179.76,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833042417,3.05,179.76,179.66,5.27770233]
["bitfinex-derivatives","SOLF0:USTF0",1754833042611,3.05,179.76,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833043017,3.05,179.73,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833043516,5.564,179.72,179.68,5.27415957]
["bitfinex-derivatives","SOLF0:USTF0",1754833043712,3.05,179.73,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833044111,5.5637,179.72,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754833044315,3.05,179.76,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833044616,3.05,179.76,179.66,8.53415671]
["bitfinex-derivatives","SOLF0:USTF0",1754833044811,3.05,179.76,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833045010,5.5654,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833046711,5.5666,179.63,179.55,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833046921,3.05,179.67,179.56,7.55951013]
["bitfinex-derivatives","SOLF0:USTF0",1754833047120,3.05,179.67,179.55,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833047121,16.7,179.75,179.59,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754833047325,3.05,179.73,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833048821,3.05,179.72,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833049017,3.05,179.69,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833049815,5.5664,179.64,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833051120,16.72,179.76,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833051121,5.5666,179.63,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833051420,3.05,179.67,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833052323,5.5668,179.62,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833052720,3.05,179.65,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833052922,5.5664,179.64,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833054222,5.5666,179.63,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833054618,3.05,179.66,179.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833055019,3.05,179.66,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833055218,3.05,179.65,179.55,143.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754833055424,3.05,179.65,179.56,7.58240576]
["bitfinex-derivatives","SOLF0:USTF0",1754833055728,3.05,179.65,179.55,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833055729,5.5674,179.6,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833055926,3.05,179.65,179.59,5.29156102]
["bitfinex-derivatives","SOLF0:USTF0",1754833056221,154.86,179.72,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833056425,3.28,179.71,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833056822,5.5667,179.63,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833057024,5.5667,179.63,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833057216,8.8467,179.63,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833057629,5.5667,179.63,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833058123,3.28,179.71,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833058325,3.28,179.71,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833058516,3.28,179.71,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754833058721,5.5653,179.67,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833059029,3.28,179.69,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833059424,3.28,179.71,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833059929,5.5655,179.67,179.62,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754833060129,5.5655,179.67,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833060432,5.565,179.68,179.63,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754833060626,3.28,179.71,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833061928,5.5654,179.67,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833062128,3.28,179.74,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833062329,3.28,179.73,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833063535,5.5657,179.66,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833064334,3.28,179.69,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833065237,3.28,179.73,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833065838,5.5659,179.65,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833066133,3.28,179.67,179.55,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833066330,5.5657,179.66,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754833066536,3.28,179.67,179.55,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833066737,3.28,179.67,179.56,7.57754002]
["bitfinex-derivatives","SOLF0:USTF0",1754833066937,5.5656,179.66,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754833067137,3.28,179.66,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833067540,5.5662,179.65,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833068238,5.5653,179.67,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833068435,3.28,179.7,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833068636,5.5653,179.67,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754833068832,5.5653,179.67,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833070337,5.5653,179.67,179.63,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754833070544,5.5653,179.67,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833071137,5.5656,179.66,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833071337,3.28,179.68,179.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833071636,3.28,179.68,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833072037,154.74,179.74,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833072038,16.7,179.72,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833072240,3.28,179.7,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833072439,5.5667,179.63,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833072639,8.8467,179.63,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833072839,5.5667,179.63,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833073240,33.42,179.73,179.52,374.5]
["bitfinex-derivatives","SOLF0:USTF0",1754833073540,3.28,179.68,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833073844,3.28,179.65,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833075144,5.5679,179.59,179.55,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754833075345,3.28,179.61,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833076340,154.74,179.66,179.41,4.65290249]
["bitfinex-derivatives","SOLF0:USTF0",1754833076341,3.28,179.58,179.41,4.65290249]
["bitfinex-derivatives","SOLF0:USTF0",1754833076644,3.28,179.57,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833076847,3.28,179.57,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833077056,3.28,179.57,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833077443,5.5706,179.5,179.37,142.81290249]
["bitfinex-derivatives","SOLF0:USTF0",1754833077749,3.28,179.51,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833077943,3.28,179.51,179.45,7.58763555]
["bitfinex-derivatives","SOLF0:USTF0",1754833078149,5.57,179.52,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833078342,3.28,179.52,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833078542,3.28,179.51,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833078843,3.28,179.51,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833079250,5.5701,179.52,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833079451,5.5696,179.53,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754833079648,5.5696,179.53,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833079843,3.28,179.53,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833080046,5.5702,179.51,179.46,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754833080249,3.28,179.5,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833080449,3.28,179.57,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833080652,3.28,179.57,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833080838,3.28,179.57,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833081045,5.5696,179.53,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754833081245,3.28,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833081446,8.8496,179.53,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833081651,3.28,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833082046,8.85,179.52,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833082252,8.85,179.52,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833082253,3.28,179.52,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833082449,3.28,179.52,179.45,7.58387118]
["bitfinex-derivatives","SOLF0:USTF0",1754833082746,154.88,179.58,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833082747,8.8496,179.53,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833082947,3.28,179.55,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833083849,5.5705,179.51,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833084054,5.5705,179.51,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833084347,8.8505,179.51,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833084548,5.5698,179.53,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833084751,3.28,179.52,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833085049,3.28,179.57,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754833085646,3.24,179.52,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833085851,3.24,179.52,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833086044,3.24,179.52,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833086249,8.8102,179.52,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833086748,3.24,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754833086949,5.5697,179.53,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833087154,5.5697,179.53,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833087350,5.5697,179.53,179.44,7.60909127]
["bitfinex-derivatives","SOLF0:USTF0",1754833087351,5.5693,179.54,179.46,5.31858881]
["bitfinex-derivatives","SOLF0:USTF0",1754833087558,3.24,179.55,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833088154,5.5701,179.52,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833088357,3.24,179.51,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833088556,3.24,179.51,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833088848,5.5703,179.51,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833089053,3.24,179.51,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833089355,154.88,179.58,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833089356,5.5708,179.5,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833089556,8.8108,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833090750,5.5708,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833090951,3.24,179.49,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833091149,3.24,179.49,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833091352,5.5711,179.49,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833091557,5.5711,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833091751,154.88,179.58,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833091953,3.24,179.52,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833092159,3.24,179.57,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833092359,8.8105,179.51,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833092657,8.8105,179.51,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833092658,3.24,179.55,179.37,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833092853,138.14,179.56,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833092854,3.24,179.54,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833093055,3.24,179.54,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833093256,3.24,179.54,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833093454,5.5713,179.48,179.44,5.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1754833093660,19.94,179.55,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833093857,3.24,179.54,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754833094052,5.5709,179.49,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833094359,8.8109,179.49,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833094756,3.24,179.57,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833094951,3.24,179.55,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833095557,3.24,179.55,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833095758,3.24,179.55,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833095961,3.24,179.55,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833096159,5.5702,179.51,179.47,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754833096362,5.5702,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833096562,3.24,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833096760,5.5705,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833096966,19.94,179.55,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833097161,5.5718,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833097465,3.24,179.46,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833097761,3.24,179.45,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833097964,5.5724,179.44,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833098164,154.84,179.52,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833098362,3.24,179.47,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833098565,5.572,179.46,179.41,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754833098867,3.24,179.46,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833099162,5.5726,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833099763,3.24,179.46,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833099966,5.5721,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833100267,3.24,179.48,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833100468,5.5716,179.47,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833100770,5.5716,179.47,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833100969,5.5716,179.47,179.4,5.30443973]
["bitfinex-derivatives","SOLF0:USTF0",1754833101167,3.24,179.48,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833101767,8.8123,179.45,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833101963,8.8123,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833102362,5.5718,179.46,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833102568,3.24,179.51,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833103068,3.24,179.46,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833103267,3.24,179.46,179.34,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833103268,3.24,179.46,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833103470,3.24,179.46,179.38,5.30182111]
["bitfinex-derivatives","SOLF0:USTF0",1754833103765,8.8126,179.44,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833103969,8.8126,179.44,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833104569,3.24,179.43,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754833104770,3.24,179.43,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833105569,8.8127,179.43,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833105764,3.24,179.43,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833106672,8.8127,179.43,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833106865,3.24,179.43,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833107065,3.24,179.43,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833107371,3.24,179.43,179.32,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1754833107372,3.24,179.43,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833107674,3.24,179.43,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833107865,8.8135,179.41,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833108066,154.86,179.52,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833108266,5.5734,179.41,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833108464,8.8134,179.41,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833109369,16.72,179.49,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833109566,3.24,179.47,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833109965,3.24,179.41,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754833110171,3.24,179.41,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833110365,3.24,179.4,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833111370,3.24,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833111567,3.24,179.38,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833112770,3.24,179.37,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833112973,8.8142,179.38,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833113175,5.574,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833113376,8.814,179.39,179.29,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754833113578,8.814,179.39,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833114083,8.814,179.39,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833114276,8.814,179.39,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754833114277,5.5743,179.38,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754833114575,3.24,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833115175,3.24,179.41,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833115681,3.23,179.47,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833115868,3.23,179.47,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833116069,5.573,179.42,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833116267,19.95,179.48,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833116466,3.23,179.47,179.4,5.36586833]
["bitfinex-derivatives","SOLF0:USTF0",1754833116671,3.23,179.47,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833116974,3.23,179.47,179.4,5.36598646]
["bitfinex-derivatives","SOLF0:USTF0",1754833117177,3.23,179.47,179.39,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754833117379,3.23,179.47,179.4,5.36932174]
["bitfinex-derivatives","SOLF0:USTF0",1754833117569,3.23,179.42,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833118775,3.23,179.42,179.41,5.3732261]
["bitfinex-derivatives","SOLF0:USTF0",1754833118966,3.23,179.42,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833119173,3.23,179.42,179.41,5.37316696]
["bitfinex-derivatives","SOLF0:USTF0",1754833119383,8.8031,179.42,179.41,5.37316696]
["bitfinex-derivatives","SOLF0:USTF0",1754833119776,5.5726,179.44,179.41,5.37316696]
["bitfinex-derivatives","SOLF0:USTF0",1754833120079,3.23,179.44,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833120284,3.23,179.44,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833120575,138.22,179.48,179.29,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754833120770,3.23,179.42,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833120975,5.5735,179.41,179.37,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754833121174,3.23,179.4,179.38,8.50952251]
["bitfinex-derivatives","SOLF0:USTF0",1754833121380,3.23,179.4,179.39,5.37952251]
["bitfinex-derivatives","SOLF0:USTF0",1754833121778,8.8036,179.4,179.39,5.37952251]
["bitfinex-derivatives","SOLF0:USTF0",1754833121978,3.23,179.42,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833122175,3.23,179.47,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833122375,3.23,179.46,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833122580,3.23,179.46,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833122784,5.5723,179.45,179.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833123980,147.0218,179.47,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833124180,8.8018,179.47,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833124377,5.5713,179.48,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833124578,374.7,179.49,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833124885,374.7,179.49,179.43,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754833125179,5.5714,179.48,179.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833125376,5.5714,179.48,179.46,5.38374612]
["bitfinex-derivatives","SOLF0:USTF0",1754833125573,8.8015,179.47,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833125776,3.23,179.47,179.46,5.38386584]
["bitfinex-derivatives","SOLF0:USTF0",1754833125978,5.572,179.46,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833126181,3.23,179.45,179.43,8.51402949]
["bitfinex-derivatives","SOLF0:USTF0",1754833126377,3.23,179.45,179.44,5.38402949]
["bitfinex-derivatives","SOLF0:USTF0",1754833126577,138.26,179.47,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833126773,138.26,179.47,179.46,8.51402949]
["bitfinex-derivatives","SOLF0:USTF0",1754833126972,5.5706,179.5,179.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833127175,25.9243028,179.52,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833127375,25.9243028,179.52,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833127669,34.7242028,179.52,179.51,5.38453055]
["bitfinex-derivatives","SOLF0:USTF0",1754833128173,31.4942028,179.52,179.51,8.51453055]
["bitfinex-derivatives","SOLF0:USTF0",1754833128378,31.4942028,179.52,179.51,8.51484347]
["bitfinex-derivatives","SOLF0:USTF0",1754833129287,34.7242028,179.52,179.51,5.38484347]
["bitfinex-derivatives","SOLF0:USTF0",1754833129582,5.5703,179.51,179.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833129784,5.5703,179.51,179.5,8.51533983]
["bitfinex-derivatives","SOLF0:USTF0",1754833129986,31.4942028,179.52,179.5,8.51533983]
["bitfinex-derivatives","SOLF0:USTF0",1754833130183,31.4942028,179.52,179.51,5.38533983]
["bitfinex-derivatives","SOLF0:USTF0",1754833130383,31.4942028,179.52,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833130586,25.9243028,179.52,179.51,8.51558381]
["bitfinex-derivatives","SOLF0:USTF0",1754833130785,141.55,179.56,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833131175,147.1189,179.56,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833131382,141.55,179.56,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833131686,5.569,179.55,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833132286,5.569,179.55,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754833132482,5.5694,179.54,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833132983,5.5696,179.53,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833133187,8.7996,179.53,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833133383,138.22,179.56,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833133581,3.23,179.55,179.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833133885,138.22,179.56,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833134081,138.22,179.56,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833135487,138.22,179.56,179.53,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754833135787,138.22,179.56,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833135991,3.23,179.6,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833136185,5.5678,179.59,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833136488,8.7978,179.59,179.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833137283,8.7978,179.59,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833137492,3.23,179.6,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833137679,138.24,179.61,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833137879,138.24,179.61,179.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833138280,3.23,179.63,179.58,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1754833138483,3.23,179.63,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833138690,5.567,179.62,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833138989,5.567,179.62,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833139192,3.23,179.62,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833139578,138.2,179.64,179.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833139784,138.2,179.64,179.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833139990,138.2,179.64,179.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833140179,138.2,179.64,179.51,7.66416793]
["bitfinex-derivatives","SOLF0:USTF0",1754833140384,138.2,179.64,179.47,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754833140385,138.2,179.64,179.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833140585,138.2,179.64,179.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833140780,3.23,179.66,179.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833141396,3.23,179.63,179.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833141596,3.23,179.62,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833142092,3.23,179.62,179.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833143082,5.5667,179.63,179.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833143284,5.5667,179.63,179.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833143485,5.5667,179.63,179.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833143693,8.7963,179.64,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833143887,3.23,179.64,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833144089,43.79403796,179.67,179.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833144691,43.79403796,179.67,179.61,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754833144892,43.79403796,179.67,179.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833145197,3.23,179.66,179.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754833145494,3.23,179.66,179.47,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754833145495,3.23,179.66,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833145697,3.23,179.66,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833145891,40.56403796,179.67,179.47,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754833145892,5.566,179.65,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833146094,3.29,179.63,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833146398,3.29,179.65,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833146695,40.56403796,179.67,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833147196,3.29,179.69,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833147591,3.29,179.68,179.64,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754833147797,3.29,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833147998,3.29,179.66,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833148197,5.5648,179.69,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833148593,3.29,179.67,179.63,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754833148794,3.29,179.69,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833148986,3.29,179.67,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833149188,3.29,179.67,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833149395,3.29,179.67,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833149595,138.1,179.72,179.51,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754833149596,3.29,179.71,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833149792,3.29,179.66,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833150393,5.5659,179.65,179.48,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1754833150588,3.29,179.64,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833150794,3.29,179.63,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833152290,154.82,179.72,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833152497,3.29,179.7,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833152698,3.29,179.7,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833152898,3.29,179.7,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833153400,5.566,179.65,179.58,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754833153600,3.29,179.64,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754833153801,3.29,179.64,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833154006,3.29,179.64,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833154399,3.29,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833156807,3.29,179.63,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833157004,3.29,179.63,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833157704,141.35,179.65,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754833157913,141.35,179.65,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833157914,3.29,179.64,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833158409,138.06,179.65,179.48,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1754833158599,3.29,179.64,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833158798,3.29,179.64,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833159418,3.29,179.62,179.53,5.26162237]
["bitfinex-derivatives","SOLF0:USTF0",1754833159613,3.29,179.61,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833159916,3.29,179.61,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833160112,138.06,179.65,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833160313,138.06,179.65,179.48,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1754833160314,3.29,179.59,179.48,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1754833160516,3.29,179.59,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833160715,20.01,179.64,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833160911,3.29,179.63,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833161618,5.5672,179.61,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754833161914,5.5672,179.61,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833162117,3.29,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833162711,3.29,179.62,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833162907,3.29,179.62,179.5,7.55445505]
["bitfinex-derivatives","SOLF0:USTF0",1754833163107,3.29,179.62,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833163312,138.06,179.63,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754833163513,3.29,179.61,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833163719,3.29,179.6,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833163915,3.29,179.6,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833164115,3.29,179.6,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833164315,3.29,179.6,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833164513,3.29,179.6,179.54,5.27570193]
["bitfinex-derivatives","SOLF0:USTF0",1754833164819,3.29,179.6,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833165317,3.29,179.59,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833165719,3.29,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833165914,3.29,179.59,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833166314,141.35,179.63,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833166520,3.29,179.62,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833166717,3.29,179.62,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833166914,3.29,179.62,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833167113,3.29,179.62,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833167315,3.29,179.62,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833167826,138.06,179.63,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833168414,138.06,179.63,179.58,5.29532961]
["bitfinex-derivatives","SOLF0:USTF0",1754833168614,138.06,179.63,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833168914,141.35,179.63,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833169417,138.06,179.63,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754833169720,141.35,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833170113,138.06,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833170810,141.35,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833171515,138.06,179.63,179.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754833171814,138.06,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833172022,138.06,179.63,179.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754833172316,138.06,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833172517,141.35,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833173216,141.35,179.63,179.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754833173420,138.06,179.63,179.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754833173915,138.06,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833174218,141.35,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833176019,138.06,179.63,179.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754833176220,138.06,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833177310,138.06,179.63,179.5,4.66836594]
["bitfinex-derivatives","SOLF0:USTF0",1754833177622,3.22,179.62,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833177814,3.22,179.62,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833178015,3.22,179.62,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833178518,3.22,179.59,179.48,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1754833178718,3.22,179.57,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833179016,3.22,179.57,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754833179221,3.22,179.57,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833180626,3.22,179.57,179.54,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754833180821,3.22,179.56,179.55,8.26929252]
["bitfinex-derivatives","SOLF0:USTF0",1754833181821,138.06,179.58,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833182022,138.06,179.58,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833182416,141.28,179.58,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833182616,138.06,179.58,179.45,90.15923908]
["bitfinex-derivatives","SOLF0:USTF0",1754833182823,3.22,179.57,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833183027,138.06,179.58,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833183226,138.06,179.58,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833183428,138.06,179.58,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833183724,141.28,179.58,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833183925,141.28,179.58,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833184126,141.28,179.58,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833184317,138.06,179.58,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833184519,141.28,179.58,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833185225,3.22,179.57,179.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833185626,8.7885,179.57,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833185927,138.06,179.58,179.52,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754833185928,3.22,179.56,179.52,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754833186224,3.22,179.56,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833186924,3.22,179.55,179.53,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754833187327,3.22,179.55,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754833187529,3.22,179.58,179.45,85.49087314]
["bitfinex-derivatives","SOLF0:USTF0",1754833187724,138.06,179.57,179.46,7.59087451]
["bitfinex-derivatives","SOLF0:USTF0",1754833187929,138.06,179.57,179.47,10.57087451]
["bitfinex-derivatives","SOLF0:USTF0",1754833188234,138.06,179.57,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833188437,138.06,179.57,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833188724,3.22,179.56,179.53,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754833188928,3.22,179.56,179.45,85.49087314]
["bitfinex-derivatives","SOLF0:USTF0",1754833188929,3.22,179.56,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833189128,3.22,179.56,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833190129,3.22,179.56,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754833190428,3.22,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833191124,138.06,179.57,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833191325,138.06,179.57,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833191326,3.22,179.56,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833193224,8.7887,179.56,179.5,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754833193425,3.22,179.55,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833194133,138.06,179.57,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833194134,143.6284,179.57,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833194330,138.06,179.57,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833194540,3.22,179.56,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833194833,3.22,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833195439,3.22,179.56,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833195740,3.22,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833196434,141.28,179.57,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833196631,138.06,179.57,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833196835,3.22,179.55,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833197032,3.22,179.55,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833197232,5.5689,179.56,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833197436,3.22,179.54,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833197639,3.22,179.56,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833197930,3.22,179.56,179.52,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754833198137,3.22,179.55,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833198530,3.22,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833200737,141.28,179.57,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833201537,3.22,179.56,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833201738,3.22,179.55,179.5,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754833201941,3.22,179.55,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833202733,3.22,179.55,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833203234,5.5691,179.55,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833203637,3.22,179.54,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833203834,3.22,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833204138,3.22,179.54,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833204336,3.22,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833204538,141.28,179.52,179.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833204739,141.28,179.52,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833204939,3.22,179.5,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754833205331,138.06,179.52,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833205332,141.28,179.52,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833205527,141.28,179.52,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833205734,3.05,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833206934,143.63,179.52,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754833207138,3.05,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833207638,141.11,179.52,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833207946,138.06,179.52,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833208140,3.05,179.51,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833211133,3.05,179.5,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833211538,138.06,179.52,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833211838,3.05,179.51,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833212240,3.05,179.51,179.47,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754833212441,3.05,179.51,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833212749,138.04,179.51,179.48,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1754833213041,138.04,179.51,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833214144,138.04,179.51,179.5,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754833214343,138.04,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833214643,3.05,179.53,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833214945,138.04,179.55,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833215143,3.05,179.54,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833216044,3.05,179.53,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833216337,3.05,179.53,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754833216745,3.05,179.54,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833216939,3.05,179.54,179.42,7.59244664]
["bitfinex-derivatives","SOLF0:USTF0",1754833217136,5.5704,179.51,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833217335,141.09,179.5,179.45,7.59244664]
["bitfinex-derivatives","SOLF0:USTF0",1754833217538,3.05,179.49,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833217944,3.05,179.48,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833218140,141.09,179.5,179.47,8.51285977]
["bitfinex-derivatives","SOLF0:USTF0",1754833218348,3.05,179.49,179.45,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754833218543,3.05,179.49,179.46,7.59530162]
["bitfinex-derivatives","SOLF0:USTF0",1754833218846,141.09,179.5,179.47,8.51385083]
["bitfinex-derivatives","SOLF0:USTF0",1754833219041,141.09,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833219340,141.09,179.5,179.45,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754833219545,3.05,179.49,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833221341,3.05,179.49,179.48,8.51953391]
["bitfinex-derivatives","SOLF0:USTF0",1754833221946,3.05,179.49,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833222340,3.05,179.49,179.48,8.52245746]
["bitfinex-derivatives","SOLF0:USTF0",1754833222940,138.04,179.5,179.48,8.52245746]
["bitfinex-derivatives","SOLF0:USTF0",1754833223147,141.09,179.5,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833223350,141.09,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833223948,3.05,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833224250,141.07,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833225246,141.07,179.5,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833225449,3.05,179.49,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833225749,3.05,179.49,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833225951,3.05,179.49,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833226247,3.05,179.49,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833226451,3.05,179.49,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833226643,3.05,179.49,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833227348,3.05,179.48,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833227548,3.05,179.47,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833227749,3.05,179.47,179.46,8.52472061]
["bitfinex-derivatives","SOLF0:USTF0",1754833228753,3.05,179.47,179.46,5.30472061]
["bitfinex-derivatives","SOLF0:USTF0",1754833228951,3.05,179.47,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833229146,141.05,179.46,179.45,5.30549585]
["bitfinex-derivatives","SOLF0:USTF0",1754833229544,141.05,179.46,179.45,8.52549585]
["bitfinex-derivatives","SOLF0:USTF0",1754833230451,141.05,179.46,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833231651,138.0,179.46,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833231852,3.05,179.44,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833232052,3.05,179.44,179.43,8.52566593]
["bitfinex-derivatives","SOLF0:USTF0",1754833232355,3.05,179.44,179.43,5.30566593]
["bitfinex-derivatives","SOLF0:USTF0",1754833232548,3.05,179.44,179.43,8.52566593]
["bitfinex-derivatives","SOLF0:USTF0",1754833232746,146.6219,179.46,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833232949,138.0,179.46,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833233860,141.05,179.46,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833234061,138.0,179.46,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833234657,141.05,179.46,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833234956,141.05,179.46,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754833234957,3.05,179.45,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833235159,3.05,179.45,179.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833235354,5.5722,179.45,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754833235555,5.5722,179.45,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833235556,3.28,179.44,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833235752,3.28,179.44,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833235953,3.28,179.44,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833236164,3.28,179.45,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833236759,3.28,179.41,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833237059,138.0,179.4,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833238068,138.0,179.4,179.26,149.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754833238069,3.28,179.39,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833238376,3.28,179.42,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833238575,3.28,179.42,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833238875,138.0,179.41,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833239372,3.28,179.4,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833240167,3.28,179.39,179.35,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754833240369,3.28,179.39,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833240971,3.28,179.39,179.26,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754833241168,3.28,179.39,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833241370,138.0,179.41,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833241678,138.97058947,179.41,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833241975,142.25058947,179.41,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833242174,0.97058947,179.41,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833242375,138.02,179.4,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833243069,3.28,179.45,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833243271,138.0,179.44,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833243877,141.28,179.44,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833244173,0.97037295,179.45,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833244377,138.0,179.44,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833244570,374.68,179.47,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1754833244775,138.0,179.46,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833245074,3.28,179.45,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833245269,3.28,179.45,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833245475,3.28,179.44,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833245673,3.28,179.41,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833245873,5.5733,179.42,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833245874,141.28,179.4,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833246073,141.28,179.4,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833246273,3.28,179.39,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833246675,3.28,179.39,179.35,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1754833246867,138.0,179.4,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833248275,3.28,179.42,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833248484,138.0,179.41,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833249184,141.28,179.41,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833249480,3.28,179.4,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833249676,3.28,179.4,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833249877,3.28,179.39,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833250473,3.28,179.4,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754833250671,138.0,179.41,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833251379,138.0,179.41,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754833251573,138.0,179.41,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833251778,138.0,179.41,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833251975,146.8533,179.41,179.26,15.82426594]
["bitfinex-derivatives","SOLF0:USTF0",1754833252175,3.28,179.4,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833252576,8.8537,179.4,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833253282,143.5734,179.41,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833253483,146.8534,179.41,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833253685,141.28,179.41,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833253977,138.0,179.41,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833254382,141.28,179.41,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833255175,141.28,179.41,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754833255374,141.28,179.41,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833255582,141.28,179.41,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833258589,138.0,179.41,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833260286,392.37025121,179.47,179.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1754833260287,0.97025121,179.47,179.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1754833260594,3.28,179.55,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833260790,3.28,179.57,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833261091,374.84,179.58,179.4,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1754833261092,138.94991318,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833261390,137.98,179.56,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833261792,137.98,179.59,179.55,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1754833262087,141.26,179.59,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833262281,138.9495889,179.59,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833262590,137.98,179.59,179.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833262789,137.98,179.59,179.47,5.24916152]
["bitfinex-derivatives","SOLF0:USTF0",1754833262989,137.98,179.59,179.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833263192,137.98,179.59,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833263381,137.94,179.59,179.52,5.24916152]
["bitfinex-derivatives","SOLF0:USTF0",1754833263579,141.22,179.59,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833263991,3.28,179.59,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833264189,141.22,179.59,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833265192,146.7878,179.59,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833265386,3.28,179.58,179.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833265698,3.28,179.58,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833265891,5.5687,179.56,179.5,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754833266192,3.25,179.54,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833266388,3.25,179.54,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833266786,3.25,179.54,179.5,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754833267292,3.25,179.54,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833268595,8.8187,179.56,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833268786,3.25,179.55,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833268986,3.25,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833269294,3.25,179.58,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833269487,3.25,179.57,179.53,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754833269787,137.94,179.59,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833269994,3.25,179.56,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833270186,3.25,179.55,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833270592,3.25,179.55,179.38,18.13567627]
["bitfinex-derivatives","SOLF0:USTF0",1754833270890,3.25,179.55,179.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833271090,3.25,179.55,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833271288,3.25,179.55,179.43,7.48912683]
["bitfinex-derivatives","SOLF0:USTF0",1754833271496,3.25,179.55,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833271793,3.25,179.55,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833271992,5.5687,179.56,179.5,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754833272194,3.25,179.54,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833272389,3.25,179.54,179.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833272588,3.25,179.56,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833272893,3.25,179.56,179.38,22.80404221]
["bitfinex-derivatives","SOLF0:USTF0",1754833273094,3.25,179.58,179.39,7.48541924]
["bitfinex-derivatives","SOLF0:USTF0",1754833273296,137.94,179.59,179.4,10.59541924]
["bitfinex-derivatives","SOLF0:USTF0",1754833273488,3.25,179.58,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833273691,5.5684,179.57,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833273890,3.25,179.56,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833274095,5.5686,179.57,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833274298,3.25,179.56,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833274486,3.25,179.56,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833274691,3.25,179.56,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833275495,5.5697,179.53,179.46,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754833275691,3.25,179.51,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833276597,3.25,179.5,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833276995,3.25,179.49,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833277594,3.25,179.49,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833277902,3.25,179.58,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833278599,3.25,179.52,179.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833278803,3.25,179.51,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833279597,5.5699,179.53,179.47,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754833279801,3.25,179.5,179.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833281098,3.25,179.52,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833281295,3.25,179.52,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833281598,3.25,179.53,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833281803,3.25,179.53,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833281994,3.25,179.53,179.49,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754833282191,3.25,179.52,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833282393,3.25,179.52,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833282599,3.25,179.52,179.51,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754833282799,3.25,179.52,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833282996,3.25,179.58,179.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833283202,3.25,179.52,179.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833283502,3.25,179.52,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833284104,8.82,179.52,179.45,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754833284304,3.25,179.51,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833285100,3.25,179.51,179.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833285414,5.5706,179.5,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833285703,3.25,179.49,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833286096,5.5718,179.47,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833286302,3.25,179.45,179.32,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1754833286611,3.25,179.45,179.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833286803,3.25,179.45,179.4,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754833286998,3.25,179.45,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833287204,3.25,179.5,179.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833287807,137.82,179.54,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754833288009,3.25,179.53,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833288201,137.82,179.54,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833288503,137.82,179.54,179.32,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1754833288707,3.25,179.46,179.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833288904,3.25,179.46,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833289110,3.25,179.45,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833289608,3.25,179.45,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833290609,3.25,179.45,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754833290802,3.25,179.45,179.41,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754833291003,3.25,179.45,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833291208,5.5722,179.45,179.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833291405,3.25,179.43,179.42,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754833291905,5.5719,179.46,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833292210,3.25,179.44,179.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833293110,3.25,179.44,179.43,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754833293506,3.25,179.46,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833293704,3.25,179.45,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833293901,3.25,179.53,179.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754833295607,5.5703,179.51,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754833295814,3.26,179.55,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833296011,3.26,179.55,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833296213,8.83,179.52,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833296407,8.83,179.52,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833296607,3.26,179.52,179.34,4.66836594]
["bitfinex-derivatives","SOLF0:USTF0",1754833296804,3.26,179.52,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833297205,141.08,179.54,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833297704,3.26,179.53,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833297901,137.82,179.54,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833298215,374.6,179.58,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833298216,3.26,179.57,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833298416,3.26,179.56,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833299100,377.86,179.58,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833299506,377.86,179.58,179.54,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1754833299706,377.86,179.58,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833299903,3.26,179.56,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833300611,3.26,179.56,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833301018,380.1681,179.58,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833301211,3.26,179.57,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754833301415,3.26,179.57,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833302205,26.80528166,179.61,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833302417,26.80528166,179.61,179.45,2.2962471]
["bitfinex-derivatives","SOLF0:USTF0",1754833302710,3.26,179.62,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833303016,3.26,179.62,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833303212,3.26,179.62,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833303610,3.26,179.62,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833304711,138.7695889,179.63,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754833304911,3.26,179.61,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833305113,3.26,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833305614,144.3361889,179.63,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833305809,3.26,179.62,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833306016,3.26,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833306315,8.8271,179.61,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833306613,3.26,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833306810,3.26,179.62,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833307011,138.7695889,179.63,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833307207,138.7695889,179.63,179.48,2.2964351]
["bitfinex-derivatives","SOLF0:USTF0",1754833307414,3.26,179.62,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833307616,3.26,179.62,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833307814,3.26,179.62,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833308012,3.26,179.64,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833308222,122.99056935,179.65,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833308419,3.26,179.64,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833308623,3.26,179.62,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833308815,122.99056935,179.65,179.57,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754833309017,3.26,179.61,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833309319,3.26,179.61,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833309621,3.26,179.61,179.57,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754833309825,3.26,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833310017,3.26,179.63,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833310217,3.26,179.61,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833310412,3.26,179.61,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833311019,5.5678,179.59,179.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754833311216,3.26,179.58,179.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754833311419,137.74,179.62,179.45,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1754833311420,3.26,179.57,179.45,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1754833311620,3.26,179.57,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754833311926,3.26,179.57,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833312514,3.26,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754833312717,3.26,179.55,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833313526,5.5685,179.57,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833313727,3.26,179.56,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833314614,3.26,179.61,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833314825,3.26,179.6,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833315027,3.26,179.6,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833315815,3.26,179.6,179.51,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754833316026,3.26,179.6,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833319023,5.5686,179.57,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833319418,3.26,179.58,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833319620,8.828,179.59,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833319826,3.26,179.61,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833320026,137.74,179.62,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833320230,3.26,179.61,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833320529,3.26,179.61,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833320828,141.0,179.62,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833321024,137.74,179.62,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833321332,3.26,179.58,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833321630,3.26,179.58,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833321831,3.26,179.58,179.54,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754833322032,5.5681,179.59,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833322224,8.8281,179.59,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833322621,3.26,179.58,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833323234,8.8276,179.6,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833323830,3.26,179.58,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833324437,3.26,179.61,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833324636,3.26,179.61,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833325331,3.22,179.56,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833325533,3.22,179.56,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833325731,3.22,179.61,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833325937,3.22,179.6,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833326130,5.5692,179.55,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833326331,3.22,179.55,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833326531,3.22,179.54,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833327136,5.5683,179.58,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833327336,3.22,179.59,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833327733,137.7,179.6,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754833327932,3.22,179.59,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833328332,5.5693,179.55,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833328537,8.7893,179.55,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754833328839,8.7893,179.55,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833329149,8.7893,179.55,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833330237,8.7893,179.55,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833332036,8.7893,179.55,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833332238,5.5693,179.55,179.5,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754833332436,8.7893,179.55,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833332741,8.7893,179.55,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833333545,3.22,179.55,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833333936,3.22,179.55,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754833333937,3.22,179.59,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833334338,8.7883,179.58,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833334540,8.7883,179.58,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754833334741,8.7883,179.58,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833336343,8.7883,179.58,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833336841,8.7879,179.59,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833337034,137.68,179.6,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833337240,140.9,179.6,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833337541,137.68,179.6,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833337739,137.68,179.6,179.56,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754833337942,137.68,179.6,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833338145,3.22,179.62,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833338344,3.22,179.62,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833338743,137.68,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833338943,140.9,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833339438,137.68,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833339646,140.9,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833340246,146.4668,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833341049,143.2468,179.63,179.59,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754833341244,6.53563233,179.64,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833341440,260.67056935,179.65,179.49,15.81016594]
["bitfinex-derivatives","SOLF0:USTF0",1754833341645,260.67056935,179.65,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833342143,260.67056935,179.65,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833342144,4.18930533,179.64,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833342353,3.22,179.63,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833342642,3.22,179.63,179.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754833342847,3.22,179.62,179.58,5.44382041]
["bitfinex-derivatives","SOLF0:USTF0",1754833343046,3.22,179.62,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833343248,5.5668,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833343445,8.7868,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833343645,3.22,179.63,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833343854,0.96930533,179.64,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833344149,263.89056935,179.65,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833344555,260.67056935,179.65,179.61,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1754833344848,260.67056935,179.65,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833345750,263.89056935,179.65,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833346249,3.22,179.64,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833348044,266.23676935,179.65,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833348239,269.45676935,179.65,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833348441,5.5663,179.64,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833348640,3.22,179.64,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833348844,3.22,179.64,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833349048,3.22,179.61,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833349250,5.5671,179.62,179.56,2.3020946]
["bitfinex-derivatives","SOLF0:USTF0",1754833349446,3.22,179.6,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833349642,3.22,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833350151,3.22,179.59,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833350454,3.22,179.59,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833350652,3.22,179.59,179.51,2.30221038]
["bitfinex-derivatives","SOLF0:USTF0",1754833350847,3.22,179.59,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754833351053,3.22,179.59,179.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833351855,3.22,179.59,179.56,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754833352151,3.22,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833352751,143.1872,179.61,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833352947,140.84,179.61,179.57,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754833353148,137.62,179.61,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833353353,3.22,179.6,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833353854,3.22,179.6,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833354057,3.22,179.59,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833354356,3.22,179.59,179.56,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754833354357,140.84,179.61,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833354553,140.84,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833355250,137.62,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833355444,3.03,179.65,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833355650,140.65,179.65,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833355853,137.62,179.65,179.62,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754833356053,140.65,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833357051,137.62,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833357252,140.65,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833358557,140.65,179.65,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833359154,3.03,179.64,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833359355,3.03,179.63,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833359656,3.03,179.64,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833360249,3.03,179.63,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833360657,3.03,179.64,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833360949,3.03,179.62,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833361153,3.03,179.6,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833361355,3.03,179.59,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833361551,3.03,179.59,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833361756,3.03,179.6,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833362056,3.03,179.57,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833362254,3.03,179.57,179.33,6.22789991]
["bitfinex-derivatives","SOLF0:USTF0",1754833362255,19.75,179.55,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833362455,3.03,179.54,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833363060,5.5713,179.48,179.43,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754833363258,137.58,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833363557,140.61,179.47,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833363751,140.61,179.47,179.44,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754833363951,137.58,179.47,179.44,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754833364155,137.58,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833364457,137.58,179.47,179.46,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754833364757,137.58,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833365456,3.03,179.49,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833365658,3.03,179.53,179.48,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754833365857,140.65,179.52,179.34,15.83048305]
["bitfinex-derivatives","SOLF0:USTF0",1754833366048,3.03,179.51,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833366247,3.03,179.51,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754833366457,3.03,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833366852,3.03,179.51,179.34,15.83048305]
["bitfinex-derivatives","SOLF0:USTF0",1754833367050,137.62,179.52,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833367351,3.03,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833367558,3.03,179.5,179.35,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754833367757,140.65,179.52,179.35,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754833367958,137.62,179.52,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833368157,3.03,179.51,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833368464,3.03,179.51,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754833368657,137.64,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833370655,3.03,179.51,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833370861,137.64,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833371463,140.67,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833373564,137.64,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833374764,374.38,179.55,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833374963,137.66,179.54,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833375161,137.66,179.54,179.51,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754833375366,137.66,179.54,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833375766,137.66,179.54,179.52,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754833376168,137.66,179.54,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833376564,137.66,179.54,179.53,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754833376766,137.64,179.57,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833377469,137.64,179.57,179.54,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754833377670,137.64,179.57,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833377872,137.64,179.57,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833380161,137.64,179.57,179.56,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754833380573,374.58,179.65,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833380768,374.58,179.65,179.42,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754833380769,3.03,179.62,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833381160,3.03,179.62,179.44,374.56]
["bitfinex-derivatives","SOLF0:USTF0",1754833381161,3.03,179.57,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833381576,3.03,179.56,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833381771,3.03,179.55,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833381976,380.81315633,179.65,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833381977,137.64,179.54,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833382168,3.03,179.54,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833383077,137.64,179.55,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833383576,140.67,179.55,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833383768,3.03,179.54,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833383964,137.64,179.55,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833384271,137.64,179.55,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754833385375,140.67,179.55,179.43,15.84142843]
["bitfinex-derivatives","SOLF0:USTF0",1754833385576,140.67,179.55,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833386174,3.13,179.54,179.51,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754833386374,3.13,179.53,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833386773,3.13,179.54,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833387778,3.13,179.54,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833387983,3.13,179.54,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833388275,3.13,179.54,179.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833388276,3.13,179.53,179.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833388979,3.13,179.53,179.43,15.84142843]
["bitfinex-derivatives","SOLF0:USTF0",1754833389182,3.13,179.52,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833389384,3.13,179.52,179.43,15.84142843]
["bitfinex-derivatives","SOLF0:USTF0",1754833389678,3.13,179.52,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833389886,3.13,179.52,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833390083,3.13,179.54,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833390281,3.13,179.53,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833390482,3.13,179.53,179.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833390882,3.13,179.53,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833391082,3.13,179.52,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754833391288,3.13,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833391586,5.5695,179.54,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833391587,3.13,179.54,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833391783,3.13,179.54,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833391982,3.13,179.54,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833392183,3.13,179.54,179.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833392585,3.13,179.54,179.52,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754833393084,3.13,179.54,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833394188,137.64,179.55,179.53,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754833394688,140.77,179.55,179.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833394887,137.64,179.55,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754833395082,3.13,179.54,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833396085,3.13,179.53,179.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833396488,3.13,179.53,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754833396689,3.13,179.52,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754833396988,3.13,179.52,179.51,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754833398082,3.13,179.52,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754833398982,5.5694,179.54,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833398983,3.13,179.54,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833399582,5.5702,179.52,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754833399787,3.13,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833400489,8.7003,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833400685,5.5703,179.51,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833400888,3.13,179.5,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833401486,137.62,179.5,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833401786,137.62,179.5,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754833401787,3.13,179.47,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754833401983,5.5713,179.48,179.35,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754833402184,8.7013,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833402588,3.13,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833404484,146.3207,179.5,179.35,15.80873274]
["bitfinex-derivatives","SOLF0:USTF0",1754833404687,146.3207,179.5,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754833404884,146.3207,179.5,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833405090,3.13,179.52,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833405287,6.23315633,179.55,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754833405482,5.5699,179.53,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833405687,3.13,179.53,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833406291,3.13,179.51,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833407092,8.7002,179.52,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833407592,8.7002,179.52,179.49,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754833407795,3.13,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833408795,8.7,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833409295,3.13,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833410097,137.62,179.54,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833410098,140.75,179.54,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833410592,146.3195,179.54,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833410793,3.13,179.53,179.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833411992,137.62,179.54,179.52,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754833412191,137.62,179.54,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833412590,146.3194,179.54,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833412792,3.13,179.53,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833414097,3.13,179.53,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833414594,5.5697,179.53,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833414892,3.13,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833415491,3.13,179.52,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833415698,3.13,179.52,179.4,4.65823274]
["bitfinex-derivatives","SOLF0:USTF0",1754833415699,3.13,179.52,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833416198,8.7509,179.5,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833416398,137.62,179.54,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833416593,8.7513,179.48,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833416800,3.18,179.47,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833417202,3.18,179.43,179.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833417707,3.18,179.43,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833417992,3.18,179.42,179.32,4.65823274]
["bitfinex-derivatives","SOLF0:USTF0",1754833418201,3.18,179.41,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833418791,3.18,179.46,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833419188,5.5716,179.47,179.42,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1754833419395,3.18,179.47,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833420000,3.18,179.47,179.33,7.92823274]
["bitfinex-derivatives","SOLF0:USTF0",1754833420200,137.62,179.49,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833420404,140.8,179.49,179.34,7.92823274]
["bitfinex-derivatives","SOLF0:USTF0",1754833420603,140.8,179.49,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754833420800,3.18,179.48,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833421302,3.18,179.48,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754833421500,3.18,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833421803,140.8,179.49,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833421999,137.62,179.49,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833422199,3.18,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833422596,137.62,179.49,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833422797,3.18,179.5,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833423101,3.18,179.49,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833423397,3.18,179.49,179.46,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754833423598,3.18,179.49,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833424103,137.62,179.5,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833424906,140.8,179.5,179.36,4.65823274]
["bitfinex-derivatives","SOLF0:USTF0",1754833425103,140.8,179.5,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833425500,3.18,179.5,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833425899,3.18,179.5,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833426098,3.18,179.5,179.37,7.95075141]
["bitfinex-derivatives","SOLF0:USTF0",1754833426307,3.18,179.5,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833426602,3.18,179.53,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833427198,3.18,179.53,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754833427398,3.18,179.53,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833428200,3.18,179.51,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833428806,3.18,179.51,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754833429007,3.18,179.51,179.48,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754833429608,5.5695,179.54,179.48,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754833429907,3.18,179.5,179.48,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754833431005,3.18,179.5,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833431609,137.62,179.55,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754833431812,3.18,179.54,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833433012,5.5701,179.52,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754833433410,3.18,179.51,179.47,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754833433606,3.18,179.51,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754833433805,3.18,179.51,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833434212,3.18,179.51,179.47,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754833434414,3.18,179.5,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833434711,3.18,179.5,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754833434913,3.18,179.5,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833435112,3.18,179.5,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833435510,3.18,179.5,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754833435710,3.18,179.5,179.38,4.68075141]
["bitfinex-derivatives","SOLF0:USTF0",1754833435911,3.18,179.5,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833436615,5.5699,179.53,179.38,4.68075141]
["bitfinex-derivatives","SOLF0:USTF0",1754833436816,3.18,179.5,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833437010,3.18,179.52,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833437515,3.18,179.52,179.47,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754833437814,3.18,179.52,179.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833439017,3.18,179.49,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833439215,3.18,179.47,179.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833439415,3.18,179.47,179.43,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754833439710,3.18,179.46,179.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833441415,137.58,179.48,179.36,7.95075141]
["bitfinex-derivatives","SOLF0:USTF0",1754833441618,137.58,179.48,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833442115,137.58,179.48,179.47,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754833442417,137.58,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833442812,140.76,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833443014,140.76,179.48,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833443208,3.18,179.47,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754833443511,3.18,179.47,179.44,5.23568101]
["bitfinex-derivatives","SOLF0:USTF0",1754833443715,3.18,179.47,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833444615,3.18,179.46,179.44,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754833445219,140.76,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833445921,140.76,179.48,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833446123,140.76,179.48,179.38,5.23467652]
["bitfinex-derivatives","SOLF0:USTF0",1754833446321,137.58,179.48,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833446621,2.98,179.47,179.41,5.23448769]
["bitfinex-derivatives","SOLF0:USTF0",1754833446824,2.98,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833447126,2.98,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833447823,2.98,179.47,179.46,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754833448021,140.56,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833448420,140.56,179.48,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754833448621,2.98,179.47,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833449625,140.56,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833450722,137.58,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833451220,140.56,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833451420,140.56,179.48,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754833451728,2.98,179.47,179.46,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1754833452118,137.58,179.48,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754833452319,140.56,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833453524,140.56,179.48,179.47,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754833454023,140.56,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833455326,2.98,179.47,179.35,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754833455627,2.98,179.47,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754833455923,2.98,179.47,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833456125,2.98,179.47,179.37,5.23483955]
["bitfinex-derivatives","SOLF0:USTF0",1754833456326,2.98,179.46,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833456519,2.98,179.46,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833456721,2.98,179.46,179.42,5.23494878]
["bitfinex-derivatives","SOLF0:USTF0",1754833457022,2.98,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833457220,8.5519,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833457421,5.5719,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833457626,2.98,179.44,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833457925,2.98,179.44,179.43,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754833458127,2.98,179.46,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833458526,2.98,179.46,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833460630,2.98,179.46,179.43,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754833460823,2.98,179.45,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833464327,152.36465633,179.48,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833464532,143.1515,179.48,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833464831,2.98,179.46,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833465223,2.98,179.46,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833465427,2.98,179.45,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833466132,2.98,179.47,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833466334,2.98,179.47,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833466524,2.98,179.47,179.37,5.23697487]
["bitfinex-derivatives","SOLF0:USTF0",1754833466724,2.98,179.47,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833466922,2.98,179.41,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833467226,2.98,179.39,179.38,5.23729548]
["bitfinex-derivatives","SOLF0:USTF0",1754833467631,2.98,179.39,179.38,8.32729548]
["bitfinex-derivatives","SOLF0:USTF0",1754833467827,137.54,179.42,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833469235,137.54,179.42,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833470627,137.54,179.44,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833471028,140.52,179.44,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833471528,2.98,179.43,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833471935,137.54,179.44,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833472233,140.52,179.44,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833473836,137.54,179.44,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833474031,2.98,179.48,179.31,4.68075141]
["bitfinex-derivatives","SOLF0:USTF0",1754833474231,2.98,179.48,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833474232,137.54,179.49,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833474425,2.98,179.48,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833474630,137.54,179.49,179.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833474935,140.52,179.49,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833476336,3.07,179.48,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833477431,3.07,179.47,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833477634,3.07,179.47,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833478030,8.6416,179.47,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833478231,3.07,179.46,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833478627,3.07,179.46,179.43,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754833478928,3.07,179.46,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833479238,5.5713,179.48,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833479431,3.07,179.47,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833480138,140.61,179.49,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833481335,137.54,179.49,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833482331,3.07,179.52,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833482737,3.07,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833482940,146.80315633,179.54,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754833483137,140.57,179.54,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833483340,3.07,179.53,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833483738,9.30315633,179.56,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833484039,140.57,179.57,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833484536,137.5,179.57,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833484737,137.5,179.57,179.43,7.75075141]
["bitfinex-derivatives","SOLF0:USTF0",1754833484943,137.5,179.57,179.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833485339,3.07,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833486243,3.07,179.56,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833487044,3.07,179.56,179.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833487441,5.5699,179.53,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754833487643,3.07,179.56,179.48,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754833488443,143.73315633,179.57,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754833488444,5.5701,179.52,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754833488640,137.48,179.52,179.47,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1754833488844,3.07,179.51,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833489048,137.48,179.52,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833489643,137.48,179.52,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754833489841,137.48,179.52,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754833491945,140.55,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833492241,3.07,179.51,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833492449,3.07,179.51,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833493448,3.07,179.5,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833494549,3.07,179.5,179.49,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754833494951,137.48,179.52,179.49,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754833495248,140.55,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833496654,137.48,179.52,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754833497746,140.55,179.52,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754833497946,3.07,179.51,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1754833498144,137.48,179.52,179.5,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754833498552,137.48,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833499353,137.48,179.52,179.51,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754833499754,3.07,179.58,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833499952,137.42,179.57,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833500348,137.42,179.57,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754833500557,3.07,179.62,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833500759,123.61352163,179.65,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833500760,126.68352163,179.65,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833500953,137.42,179.64,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833501358,8.6366,179.63,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754833501553,3.07,179.63,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833501758,140.49,179.63,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833502263,146.0568,179.63,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754833502467,3.07,179.62,179.47,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754833502667,142.9868,179.63,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833502668,137.42,179.63,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833503165,137.42,179.63,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833503769,137.42,179.63,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833503963,3.07,179.65,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833504164,3.07,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754833504367,141.43922434,179.67,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833504571,137.4,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833505271,137.4,179.7,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833505564,140.55,179.7,179.54,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754833505773,140.55,179.7,179.55,8.42185465]
["bitfinex-derivatives","SOLF0:USTF0",1754833505971,140.55,179.7,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833506174,3.15,179.69,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833506766,3.15,179.68,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833507163,3.15,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833507671,137.4,179.7,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833507873,140.55,179.7,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833508075,140.55,179.7,179.54,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754833508076,140.55,179.7,179.58,5.19391904]
["bitfinex-derivatives","SOLF0:USTF0",1754833508368,3.15,179.69,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833510269,5.5651,179.68,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754833510465,400.59318197,179.79,179.48,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754833510466,374.54,179.79,179.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1754833510668,374.54,179.79,179.52,21.91499708]
["bitfinex-derivatives","SOLF0:USTF0",1754833510877,512.84886006,179.79,179.54,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1754833511169,512.84886006,179.79,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833511170,3.15,179.78,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833511373,3.15,179.78,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833511574,3.15,179.78,179.64,5.18499708]
["bitfinex-derivatives","SOLF0:USTF0",1754833511769,3.15,179.78,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833512175,8.712,179.78,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754833512374,5.562,179.78,179.73,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754833512875,3.15,179.76,179.73,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754833513070,512.84886006,179.79,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833513267,3.15,179.76,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833513465,3.15,179.75,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833513768,3.15,179.77,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833513974,140.49,179.79,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833514274,3.15,179.78,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833514478,3.15,179.78,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833516284,3.15,179.77,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833516474,3.15,179.78,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833516675,3.15,179.78,179.64,5.15979399]
["bitfinex-derivatives","SOLF0:USTF0",1754833516975,3.15,179.78,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833517176,3.15,179.78,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833517380,3.15,179.78,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833518473,137.34,179.79,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833518474,3.15,179.77,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833520379,3.15,179.76,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833521670,3.15,179.76,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833521871,3.15,179.76,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833522172,3.15,179.76,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833522575,3.15,179.78,179.62,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754833522772,3.15,179.78,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833523179,3.15,179.78,179.73,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754833523378,3.15,179.78,179.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833523784,3.15,179.78,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754833523785,5.562,179.78,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754833524079,3.15,179.77,179.72,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754833524283,3.15,179.77,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833525079,138.30854996,179.79,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833525080,3.15,179.76,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833525386,3.15,179.76,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833525582,5.5633,179.74,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754833525886,3.15,179.73,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833526082,3.15,179.73,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833526878,3.15,179.71,179.7,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754833527086,3.15,179.71,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754833527279,3.15,179.71,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754833527474,3.15,179.7,179.69,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754833527886,3.15,179.7,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754833528087,3.15,179.7,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833528281,3.15,179.7,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833528477,3.15,179.7,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833528684,3.15,179.7,179.68,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754833528882,3.15,179.7,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833529078,3.15,179.7,179.69,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754833529291,3.15,179.74,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833529490,3.15,179.74,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833529790,3.15,179.73,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833530882,138.30854996,179.79,179.59,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1754833531185,3.15,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833532094,3.15,179.72,179.71,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754833532583,5.5623,179.77,179.71,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754833532790,5.5626,179.76,179.71,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754833533092,3.15,179.72,179.71,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754833534889,3.15,179.72,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833536491,3.17,179.78,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833536887,5.5637,179.73,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833537088,3.17,179.72,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833537596,3.17,179.72,179.68,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754833538191,5.5632,179.74,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833538397,3.17,179.75,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833538898,3.17,179.74,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754833539092,3.17,179.74,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833540098,3.17,179.73,179.68,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754833540298,3.17,179.73,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833540697,3.17,179.72,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833540898,3.17,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833541292,3.17,179.75,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833541998,3.17,179.78,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833542796,3.17,179.75,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833543589,3.17,179.75,179.61,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754833543590,3.17,179.76,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833544293,3.17,179.75,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833544793,3.17,179.75,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754833544993,3.17,179.75,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833545595,3.17,179.75,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833545787,3.17,179.75,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833546097,3.17,179.74,179.69,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754833546292,3.17,179.74,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833547094,5.563,179.75,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833547396,3.17,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833547895,3.17,179.71,179.7,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754833548292,5.563,179.75,179.7,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754833548492,3.17,179.72,179.71,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754833548692,3.17,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833548893,3.17,179.72,179.7,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754833549695,3.17,179.73,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754833550293,3.17,179.73,179.69,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754833550492,3.17,179.73,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833551195,3.17,179.73,179.7,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754833551494,3.17,179.72,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754833551798,3.17,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833552195,3.17,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833552696,8.733,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833552895,3.17,179.74,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833553093,3.17,179.74,179.7,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754833553293,3.17,179.74,179.7,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754833553492,3.17,179.74,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833553688,3.17,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1754833553900,3.17,179.73,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833554899,3.17,179.75,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833555604,3.17,179.75,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833558704,3.17,179.75,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754833558904,3.17,179.74,179.73,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754833559202,3.17,179.74,179.73,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754833559600,3.17,179.74,179.73,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754833560806,6.23315633,179.76,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833561006,3.17,179.76,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833561603,3.17,179.76,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833561904,147.63173193,179.79,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833561905,3.17,179.74,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833562595,6.23315633,179.76,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833562596,6.23315633,179.76,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754833562797,9.40315633,179.76,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833562997,6.23315633,179.76,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833563198,6.23315633,179.76,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833564505,3.17,179.75,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833565007,3.17,179.73,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833565601,3.14,179.71,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833566006,3.14,179.7,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833566402,3.14,179.7,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754833566609,3.14,179.7,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833566806,6.23315633,179.7,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754833567110,3.14,179.69,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833567311,3.14,179.7,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833567609,3.14,179.69,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833568206,3.14,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754833568509,3.14,179.69,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833568812,3.14,179.69,179.66,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754833569006,3.14,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833569606,3.14,179.68,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754833569813,3.14,179.67,179.66,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754833570714,3.14,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833570909,6.23315633,179.7,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754833571119,3.14,179.68,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833571415,3.14,179.69,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833571810,3.14,179.68,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833572004,3.14,179.67,179.55,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833572203,3.14,179.67,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833572409,3.14,179.67,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833572802,3.14,179.67,179.62,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754833573009,3.14,179.67,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833574112,8.7054,179.67,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833574415,3.14,179.66,179.63,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754833574612,3.14,179.67,179.63,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754833576113,3.14,179.66,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833576614,5.566,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754833576818,3.14,179.64,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833577209,3.14,179.64,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833578120,6.23315633,179.68,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833578121,3.14,179.66,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833578318,3.14,179.65,179.61,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1754833579630,3.14,179.65,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754833579822,3.14,179.64,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754833580225,3.14,179.64,179.6,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754833580426,3.14,179.65,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833580723,3.14,179.68,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833580926,160.16315633,179.69,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833580927,3.14,179.67,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833581416,5.5664,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833581624,3.14,179.63,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833581829,3.14,179.62,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833582130,3.14,179.63,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833582424,3.14,179.62,179.5,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754833582726,3.14,179.67,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754833583028,3.14,179.67,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833583429,143.43315633,179.69,179.5,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754833583630,137.2,179.69,179.51,7.90479081]
["bitfinex-derivatives","SOLF0:USTF0",1754833583829,137.2,179.69,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833584024,3.14,179.68,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833584224,3.14,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833584426,137.2,179.69,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833584617,140.34,179.69,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833585018,137.2,179.69,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833585229,3.14,179.67,179.65,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754833585431,137.2,179.69,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833585627,3.14,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833587036,3.14,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833587533,3.14,179.67,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833587925,5.5656,179.67,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754833588123,3.14,179.65,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833588528,137.2,179.69,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833588724,3.14,179.66,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833589534,3.14,179.66,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833590030,5.5659,179.66,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754833590230,3.14,179.65,179.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754833590437,3.14,179.65,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833590636,3.14,179.64,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833590834,3.14,179.64,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833591236,3.14,179.63,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833591831,5.5674,179.61,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833592031,3.14,179.59,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833592231,3.14,179.6,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833592937,5.567,179.62,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833593137,3.14,179.61,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833593332,5.5664,179.64,179.59,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754833593532,3.14,179.66,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833593926,5.5667,179.63,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833594132,3.14,179.67,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833594629,3.14,179.6,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833594834,3.14,179.6,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833595028,3.14,179.6,179.45,378.89479081]
["bitfinex-derivatives","SOLF0:USTF0",1754833595234,3.14,179.6,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754833595736,3.08,179.61,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833596232,5.5688,179.57,179.51,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754833596438,3.08,179.56,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833597035,3.08,179.56,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754833597240,3.08,179.56,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833597438,3.08,179.61,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833597827,3.08,179.61,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833598344,3.08,179.56,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833598840,3.08,179.54,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833599045,3.08,179.53,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833599436,3.08,179.53,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833599642,3.08,179.53,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833600644,3.08,179.53,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833600842,3.08,179.55,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833601143,3.08,179.54,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833603542,3.08,179.61,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833604248,3.08,179.54,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833604443,3.08,179.61,179.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833604740,3.08,179.56,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833604945,3.08,179.57,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833605342,3.08,179.57,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754833605743,3.08,179.59,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833606246,3.08,179.59,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833606441,3.08,179.61,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833606646,3.08,179.62,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833607447,5.5673,179.61,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754833607644,3.08,179.6,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833608349,3.08,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833609447,3.08,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833610538,3.08,179.61,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754833610539,3.08,179.6,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833610737,3.08,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833611245,3.08,179.62,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833611446,3.08,179.61,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833611646,3.08,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833612448,3.08,179.63,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833613539,137.22,179.67,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833613540,3.08,179.66,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833613743,137.22,179.67,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833613945,137.22,179.67,179.52,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1754833614142,3.08,179.69,179.52,15.81004991]
["bitfinex-derivatives","SOLF0:USTF0",1754833614343,3.08,179.69,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833614544,8.6448,179.69,179.63,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754833614850,3.08,179.68,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833615242,3.08,179.68,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833615441,3.08,179.7,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833615644,380.45315633,179.72,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833615645,374.22,179.72,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833615952,3.08,179.69,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833616843,5.5646,179.7,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833617042,3.08,179.68,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833618647,3.08,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833618846,6.23315633,179.71,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833619054,9.31315633,179.7,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833619246,390.95,179.72,179.52,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833619247,3.08,179.65,179.61,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754833619547,3.08,179.65,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833619851,3.08,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754833620046,3.08,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833620344,3.08,179.7,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833620651,3.08,179.67,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833620849,3.08,179.67,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833621149,3.08,179.64,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833621345,3.08,179.71,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833621550,5.5642,179.71,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833621850,377.3,179.72,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833622049,8.6442,179.71,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754833622243,3.08,179.7,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833622441,377.3,179.72,179.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833622649,382.864,179.72,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833622850,3.08,179.71,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833623147,379.784,179.72,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833623346,8.6441,179.71,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833624146,5.5641,179.71,179.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833624449,140.3,179.73,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833625553,3.06,179.71,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833625945,140.28,179.73,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754833627145,145.8436,179.73,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833627746,3.06,179.72,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833627961,3.06,179.71,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833628148,137.22,179.73,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833628341,140.28,179.73,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833629152,8.6239,179.72,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833629352,137.22,179.73,179.56,15.66403681]
["bitfinex-derivatives","SOLF0:USTF0",1754833629558,8.6239,179.72,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754833629854,8.6239,179.72,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833630047,3.06,179.74,179.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833630442,3.06,179.78,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833630646,144.34170629,179.79,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833630647,5.5631,179.75,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833630848,3.06,179.78,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833631047,3.06,179.78,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833631247,3.06,179.78,179.68,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754833631546,5.5636,179.73,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833631748,3.06,179.72,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833632454,8.6239,179.72,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833632656,144.34170629,179.79,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833632657,3.06,179.71,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833633545,144.34170629,179.79,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833633749,3.06,179.78,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833634255,3.06,179.73,179.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833634453,3.06,179.72,179.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833636558,3.06,179.71,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833636752,3.06,179.71,179.57,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754833636753,3.06,179.71,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833636952,3.06,179.71,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833637158,3.06,179.7,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833637754,3.06,179.69,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833638261,3.06,179.71,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833638461,3.06,179.7,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833638659,3.06,179.7,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833639060,3.06,179.69,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833640362,3.06,179.69,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754833640562,3.06,179.68,179.67,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754833640764,3.06,179.68,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833641164,3.06,179.69,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833641364,5.564,179.72,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833641557,3.06,179.7,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833643168,3.06,179.68,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833643565,3.06,179.67,179.66,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754833643866,3.06,179.67,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833644164,3.06,179.77,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833644355,9.29315633,179.77,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833644560,3.06,179.76,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833644764,3.06,179.72,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833645565,3.06,179.76,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833646066,3.06,179.76,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833646263,3.06,179.75,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833646860,3.06,179.75,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833647055,147.40170629,179.79,179.6,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754833647358,3.06,179.78,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833648070,8.6222,179.78,179.72,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754833648365,3.06,179.77,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833648867,8.6222,179.78,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833649255,3.06,179.77,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833649461,145.7617,179.79,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833649862,140.2,179.79,179.75,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754833650060,140.2,179.79,179.62,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754833650264,140.2,179.79,179.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833650662,3.06,179.78,179.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833651061,3.06,179.77,179.62,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754833651261,3.06,179.77,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833651670,8.6223,179.77,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833652068,8.6223,179.77,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754833652271,3.06,179.76,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833652567,8.6221,179.78,179.72,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754833652764,137.14,179.79,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833653064,3.06,179.76,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833653268,3.06,179.74,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833653670,3.06,179.74,179.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833654367,143.37315633,179.79,179.62,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754833654575,3.06,179.76,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833655073,5.5633,179.74,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833655266,3.06,179.73,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754833655866,0.96868476,179.77,179.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833655867,8.863,179.75,179.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833656163,5.563,179.75,179.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833656471,3.3,179.74,179.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833657074,8.8632,179.74,179.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833657372,3.3,179.72,179.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833657979,3.3,179.73,179.61,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1754833658270,3.3,179.74,179.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833660070,8.8632,179.74,179.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833660475,3.3,179.74,179.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833660871,8.863,179.75,179.72,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754833661071,3.3,179.76,179.72,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1754833661378,9.53315633,179.78,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833661674,3.3,179.78,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833661973,137.14,179.79,179.63,4.67004991]
["bitfinex-derivatives","SOLF0:USTF0",1754833662171,137.14,179.79,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833662367,137.14,179.79,179.65,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1754833662568,137.14,179.79,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833663071,3.3,179.78,179.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833663872,3.3,179.77,179.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833664170,3.3,179.78,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833664869,137.14,179.79,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833665468,3.3,179.8,179.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833665670,3.3,179.8,179.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833665875,380.55315633,179.82,179.65,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1754833665876,3.3,179.82,179.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833666179,3.3,179.81,179.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833666875,3.3,179.81,179.62,143.26789991]
["bitfinex-derivatives","SOLF0:USTF0",1754833666876,3.3,179.81,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833667376,3.3,179.77,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833667576,3.3,179.76,179.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833667876,3.3,179.76,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833669379,3.3,179.75,179.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833669764,5.5633,179.74,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754833669972,3.3,179.72,179.69,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754833670166,3.3,179.72,179.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833671272,3.3,179.72,179.69,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754833671475,3.3,179.72,179.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833672378,3.3,179.72,179.7,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754833673474,3.3,179.72,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754833673670,3.3,179.72,179.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833673869,3.3,179.72,179.71,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754833674276,6.23315633,179.77,179.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833674481,3.3,179.71,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833675077,137.0,179.76,179.59,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754833675078,3.3,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754833675482,3.3,179.68,179.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833676385,3.3,179.68,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754833676582,3.29,179.72,179.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833676884,3.29,179.71,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833677084,6.23315633,179.72,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833677085,5.5653,179.68,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754833677285,3.29,179.67,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754833677677,3.29,179.67,179.64,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754833677876,3.29,179.66,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754833679188,3.29,179.66,179.65,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754833679687,3.29,179.68,179.65,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754833679988,3.29,179.67,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833680184,5.565,179.69,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754833680379,3.29,179.68,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754833680584,3.29,179.68,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833680783,3.29,179.68,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754833681285,3.29,179.68,179.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833681491,3.18508483,179.64,179.56,15.66403681]
["bitfinex-derivatives","SOLF0:USTF0",1754833681993,3.18508483,179.64,179.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833682188,3.18508483,179.64,179.63,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754833687396,6.21508483,179.64,179.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754833687596,3.03,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833688504,3.03,179.62,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754833688804,6.21508483,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833689197,3.18508483,179.61,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833690292,6.21508483,179.61,179.59,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754833690605,6.21508483,179.61,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833692100,9.32318197,179.73,179.51,525.42548483]
["bitfinex-derivatives","SOLF0:USTF0",1754833692101,6.21508483,179.63,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833692293,6.21508483,179.63,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833692796,3.03,179.62,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833692992,6.21508483,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833693208,3.18508483,179.63,179.62,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754833693404,3.18508483,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833693703,6.21508483,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833696199,3.18508483,179.63,179.62,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754833697595,6.21508483,179.65,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754833697800,3.18508483,179.65,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833698101,6.21508483,179.65,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833699406,3.18508483,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754833699596,3.03,179.64,179.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833699800,3.03,179.64,179.63,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754833700202,3.18508483,179.65,179.63,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754833700406,3.18508483,179.65,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754833700606,6.21508483,179.65,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833701010,6.21508483,179.65,179.63,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754833701202,3.18508483,179.67,179.55,14.32268483]
["bitfinex-derivatives","SOLF0:USTF0",1754833701400,115.02330718,179.74,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833701401,3.18508483,179.69,179.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833701798,3.03,179.7,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754833702002,3.03,179.69,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833702799,3.03,179.69,179.68,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1754833704408,3.03,179.69,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833706004,3.18508483,179.71,179.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833706205,3.03,179.73,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833706397,3.18508483,179.75,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833706602,3.03,179.73,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833708204,6.21508483,179.73,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833708506,3.03,179.71,179.61,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833708809,3.03,179.71,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833708810,3.18508483,179.71,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833709006,6.21508483,179.71,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833709415,3.18508483,179.71,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754833709613,6.21508483,179.69,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833710105,6.21508483,179.69,179.64,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1754833710306,3.03,179.68,179.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833711409,6.21508483,179.66,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833711606,6.21508483,179.65,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833711806,3.03,179.64,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833712006,3.03,179.63,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833712212,3.03,179.63,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833712405,3.03,179.63,179.53,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833712406,6.21508483,179.63,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754833712602,3.03,179.62,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833713013,3.18508483,179.63,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754833713309,3.18508483,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833713713,6.21508483,179.63,179.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833713913,3.18508483,179.63,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833714216,3.03,179.61,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833714715,6.21508483,179.63,179.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833714915,3.03,179.62,179.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754833715910,3.03,179.62,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754833716112,3.01,179.61,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754833716314,3.01,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833717010,6.19508483,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833717210,6.19508483,179.61,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833717917,6.19508483,179.61,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833718116,6.19508483,179.61,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833719410,6.19508483,179.61,179.51,377.28508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833719411,3.18508483,179.61,179.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833719613,3.18508483,179.61,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833719815,6.19508483,179.61,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833720011,3.18508483,179.56,179.51,374.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833720215,3.18508483,179.56,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833720819,3.18508483,179.56,179.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833721520,3.18508483,179.56,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833721715,6.19508483,179.56,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833721913,3.01,179.55,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833722111,6.19508483,179.54,179.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833722308,6.19508483,179.54,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833722309,3.01,179.53,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833722522,6.23315633,179.61,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833722523,3.01,179.49,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833722815,3.18508483,179.48,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833723015,3.18508483,179.48,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833723317,6.19508483,179.48,179.44,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754833723516,6.19508483,179.48,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833724509,3.18508483,179.48,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833724714,3.18508483,179.52,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833724919,6.19508483,179.52,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833725415,3.18508483,179.48,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833725723,3.18508483,179.5,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833726015,6.19508483,179.5,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754833726219,6.19508483,179.5,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833726719,6.19508483,179.5,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833727312,6.19508483,179.5,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754833727615,6.19508483,179.5,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833728325,3.01,179.49,179.47,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754833728819,3.18508483,179.5,179.39,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833729123,6.19508483,179.48,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833729314,3.18508483,179.48,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833729515,3.18508483,179.46,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833729812,6.19508483,179.46,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833730320,6.19508483,179.46,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833730917,6.19508483,179.48,179.37,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833731116,6.19508483,179.48,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833731313,3.01,179.47,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833731519,3.18508483,179.48,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833731720,6.19508483,179.48,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833732117,3.01,179.47,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833733322,3.01,179.46,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833733519,6.19508483,179.46,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833734123,3.01,179.45,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833734420,3.01,179.45,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833735714,3.01,179.45,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833736321,3.01,179.45,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833736823,3.01,179.44,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833737024,3.01,179.44,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833737620,3.01,179.44,179.43,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754833738124,3.01,179.43,179.41,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754833738324,3.01,179.43,179.36,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754833738525,3.01,179.43,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833738727,6.19508483,179.44,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833739827,3.01,179.43,179.41,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754833740030,6.19508483,179.44,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833740223,6.19508483,179.44,179.42,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754833740424,3.18508483,179.44,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833742028,3.18508483,179.44,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754833742229,3.01,179.43,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833742527,3.01,179.45,179.36,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754833742829,6.19508483,179.47,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833743028,6.19508483,179.47,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833743229,3.01,179.46,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833743527,3.01,179.44,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833743729,3.18508483,179.43,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833744029,3.18508483,179.45,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833744231,3.18508483,179.45,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833744421,3.18508483,179.45,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833744625,6.19508483,179.45,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754833745327,6.19508483,179.45,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1754833745525,6.19508483,179.45,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833746122,6.19508483,179.45,179.44,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754833746430,3.18508483,179.45,179.44,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754833747826,3.06,179.51,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833748025,3.18508483,179.51,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833748329,3.18508483,179.51,179.36,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1754833748330,3.18508483,179.5,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833748526,3.18508483,179.51,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833748726,3.06,179.56,179.47,6.46508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833748926,3.06,179.55,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833749226,3.06,179.56,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833749425,3.18508483,179.57,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833749733,3.18508483,179.57,179.45,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833749734,3.06,179.53,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833750030,3.06,179.52,179.51,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754833750226,6.24508483,179.53,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833750426,137.1,179.6,179.47,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833750427,6.24508483,179.57,179.47,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833750628,6.24508483,179.57,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833750824,6.24508483,179.57,179.5,5.20692026]
["bitfinex-derivatives","SOLF0:USTF0",1754833751025,6.24508483,179.59,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833751227,3.18508483,179.61,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833751527,3.06,179.61,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833753434,374.34,179.64,179.57,5.21602486]
["bitfinex-derivatives","SOLF0:USTF0",1754833753435,6.24508483,179.64,179.57,5.21602486]
["bitfinex-derivatives","SOLF0:USTF0",1754833753629,6.24508483,179.66,179.58,8.49579868]
["bitfinex-derivatives","SOLF0:USTF0",1754833753824,6.24508483,179.66,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833754132,6.24508483,179.66,179.55,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833754133,3.06,179.65,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833754328,3.06,179.65,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833754526,3.18508483,179.66,179.57,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833754729,6.24508483,179.66,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833754934,6.24508483,179.66,179.57,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833755128,6.24508483,179.66,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833755329,3.06,179.65,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833756828,3.06,179.65,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833757034,3.06,179.65,179.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833760736,3.06,179.65,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833760934,3.18508483,179.63,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833761137,6.24508483,179.63,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833761340,6.24508483,179.63,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754833761531,6.24508483,179.63,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833761839,3.18508483,179.63,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833762039,6.24508483,179.63,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833762536,6.24508483,179.63,179.53,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833762537,3.06,179.62,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833762738,3.06,179.61,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833763137,3.06,179.61,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833763535,3.06,179.6,179.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833763838,3.06,179.6,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833764039,3.06,179.59,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833764429,3.06,179.6,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833765241,3.18508483,179.61,179.57,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754833765437,3.18508483,179.61,179.58,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754833765745,3.06,179.6,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833767632,3.06,179.6,179.59,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754833767845,3.18508483,179.61,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833768140,3.18508483,179.61,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754833768333,3.18508483,179.63,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833768531,6.24508483,179.63,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833768744,3.06,179.62,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833768942,3.18508483,179.63,179.59,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754833769132,6.24508483,179.61,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833769539,3.18508483,179.61,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833769737,3.18508483,179.61,179.6,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754833771041,3.18508483,179.63,179.62,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754833771242,3.18508483,179.65,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833771542,3.18508483,179.65,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754833771845,137.1,179.68,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833771846,3.18508483,179.67,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833772142,6.24508483,179.67,179.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833772846,3.06,179.66,179.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833773347,3.06,179.66,179.65,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1754833774943,3.06,179.66,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754833775147,3.06,179.65,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833775343,3.18508483,179.63,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833775545,6.22508483,179.65,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833775749,3.18508483,179.65,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833776045,6.22508483,179.67,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754833776247,137.1,179.68,179.53,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754833776248,137.1,179.68,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754833776448,137.1,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833776847,140.14,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833777146,137.1,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833777346,3.18508483,179.69,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833777546,6.22508483,179.69,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833778137,3.18508483,179.69,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833778338,3.18508483,179.67,179.59,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833778548,3.04,179.66,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833778938,3.04,179.66,179.55,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833779149,3.18508483,179.65,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833779448,3.18508483,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754833779643,6.22508483,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754833779851,6.22508483,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833780451,3.18508483,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833781650,6.22508483,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833783550,3.04,179.64,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833783753,3.04,179.62,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833783948,3.18508483,179.61,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833784552,3.18508483,179.61,179.59,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754833784748,3.18508483,179.61,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833785343,3.18508483,179.61,179.51,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833785655,3.18508483,179.61,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833785853,6.22508483,179.62,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833786044,3.18508483,179.62,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754833786249,3.18508483,179.62,179.61,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754833786448,3.04,179.64,179.48,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754833786449,3.04,179.69,179.59,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754833786648,3.04,179.6,179.59,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754833786948,3.18508483,179.61,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833789552,136.94,179.7,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833789753,3.18508483,179.65,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833790256,3.18508483,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833790464,6.22508483,179.67,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833790750,6.22508483,179.67,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833790954,3.04,179.66,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833791345,3.18508483,179.67,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833791546,6.22508483,179.69,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833791747,3.04,179.69,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833791948,3.18508483,179.71,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833792153,3.18508483,179.71,179.58,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754833792154,3.04,179.72,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833792349,3.04,179.72,179.71,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1754833792555,3.04,179.72,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833792954,6.22508483,179.73,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833793151,3.18508483,179.73,179.63,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833793349,3.04,179.72,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833793856,3.18508483,179.73,179.71,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1754833794155,136.94,179.74,179.72,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754833794354,6.22508483,179.75,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833794658,3.18508483,179.75,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833794958,3.04,179.77,179.74,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754833794959,3.18508483,179.77,179.74,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754833795154,3.04,179.76,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833795960,3.18508483,179.77,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833796556,3.18508483,179.79,179.69,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833796765,3.04,179.76,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833797562,3.18508483,179.75,179.65,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833797867,3.04,179.74,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833798373,3.18508483,179.75,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833798374,3.04,179.73,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833799259,3.04,179.73,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833799459,3.04,179.72,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833800565,8.74818483,179.75,179.65,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833800761,3.04,179.73,179.65,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833800969,3.04,179.72,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833801365,3.04,179.72,179.63,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833801664,3.04,179.72,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833802267,8.74858483,179.73,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754833802467,3.18508483,179.73,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833802666,6.22508483,179.73,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833802867,3.04,179.72,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833803068,3.04,179.71,179.63,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833803271,6.22508483,179.73,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833803772,6.22508483,179.75,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833804166,6.22508483,179.77,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833804563,3.04,179.77,179.74,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754833804875,3.04,179.77,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754833805374,3.04,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833805765,3.18508483,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754833805966,3.01,179.77,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833806766,3.18508483,179.79,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833807077,3.01,179.78,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833807670,3.01,179.77,179.75,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754833808474,3.01,179.77,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833809170,3.01,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833810876,3.01,179.77,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833811574,3.01,179.77,179.69,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833811772,3.01,179.75,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833812274,11.75738483,179.77,179.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833812467,3.01,179.77,179.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833812780,3.01,179.77,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833813171,8.74678483,179.79,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833813172,3.01,179.79,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833813473,3.18508483,179.81,179.77,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754833813672,6.19508483,179.81,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833813878,6.19508483,179.81,179.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833814176,6.19508483,179.81,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833815378,111.47779877,179.82,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833816479,136.86,179.83,179.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833816782,139.87,179.83,179.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833817877,139.87,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754833818082,3.01,179.82,179.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833818582,3.01,179.82,179.81,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1754833818880,136.86,179.83,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833819074,3.01,179.85,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833819581,3.01,179.88,179.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833819772,374.08,179.94,179.8,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833819773,3.18508483,179.91,179.8,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833820084,3.01,179.9,179.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833820777,3.18508483,179.89,179.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833820980,3.01,179.88,179.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833821278,3.01,179.88,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833821479,3.01,179.87,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833822582,3.01,179.9,179.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833823179,3.01,179.9,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833823777,136.82,179.91,179.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833823976,139.83,179.91,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833824179,139.83,179.91,179.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833824372,3.01,179.9,179.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833825380,139.83,179.91,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833825576,139.83,179.91,179.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833825981,3.01,179.9,179.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833827684,3.01,179.9,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754833827685,3.01,179.9,179.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833827886,3.01,179.89,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833828085,3.01,179.87,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833828479,3.18508483,179.9,179.86,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754833828681,136.78,179.92,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833828889,3.01,179.9,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833829086,3.01,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833830182,3.18508483,179.91,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754833830379,6.19508483,179.91,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833832687,142.95508483,179.93,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833832886,142.95508483,179.93,179.83,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833832887,3.01,179.92,179.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833833190,3.01,179.91,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833834992,139.75,179.92,179.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833835893,136.74,179.92,179.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754833836895,136.74,179.92,179.91,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754833839491,3.0,179.95,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754833839795,139.72,179.95,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833840894,136.72,179.95,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833841093,3.0,179.93,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833841500,3.0,179.93,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754833841702,136.72,179.95,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833842095,139.72,179.95,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833842300,122.01185043,179.96,179.93,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754833842499,125.01185043,179.96,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833842701,122.01185043,179.96,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833842999,125.01185043,179.96,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833844606,3.0,179.94,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833844998,3.0,179.93,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833845206,3.0,179.93,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833845392,3.18508483,179.92,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833845599,136.7,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833845793,3.0,179.89,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833846402,3.18508483,179.9,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833846595,3.0,179.88,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833847007,3.0,179.88,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833847200,3.0,179.87,179.79,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833847399,3.0,179.87,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833848709,136.68,179.88,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833848902,136.68,179.88,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833849102,3.0,179.87,179.84,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754833849406,3.0,179.87,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833849799,3.0,179.87,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754833850004,136.68,179.88,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833850305,139.68,179.88,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833850701,136.68,179.88,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833851611,136.68,179.88,179.87,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754833851906,139.88508483,179.91,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833852111,139.7,179.91,179.9,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754833852304,136.7,179.91,179.9,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754833852505,3.18508483,179.95,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833852708,3.0,179.97,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833852905,139.7,179.97,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833853105,139.7,179.97,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754833853301,139.7,179.97,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833853703,136.7,179.97,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833854308,136.7,179.97,179.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754833854513,3.0,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833854709,3.0,179.98,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833855109,3.0,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833855308,3.0,179.97,179.89,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833855309,3.18508483,179.99,179.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754833855504,6.18508483,179.99,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833855913,3.0,179.98,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833856511,3.0,179.98,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833858011,3.0,179.97,179.89,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833858214,3.18508483,179.99,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833858410,3.0,179.98,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833858714,3.0,179.98,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833858913,5.5559,179.98,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833859215,3.0,179.97,179.89,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833859516,3.0,179.94,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833859714,3.0,179.93,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833859910,3.0,179.93,179.91,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754833860117,3.0,179.92,179.91,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754833860419,3.0,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833861920,3.0,179.92,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754833862215,3.0,179.91,179.9,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754833862612,3.0,179.91,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754833862810,3.18508483,179.93,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833863018,3.0,179.91,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833863312,3.0,179.91,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754833863518,3.0,179.91,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833863918,3.0,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833865223,3.0,179.9,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833865518,6.29508483,179.91,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754833866518,6.29508483,179.91,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833866822,3.11,179.9,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833867123,3.11,179.89,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833867715,6.29508483,179.89,179.84,83.29713137]
["bitfinex-derivatives","SOLF0:USTF0",1754833867913,3.11,179.88,179.85,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754833868320,3.18508483,179.89,179.85,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754833868321,3.11,179.87,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833868513,3.11,179.87,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833870319,3.18508483,179.9,179.8,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833870623,3.18508483,179.9,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833870829,3.11,179.89,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833871018,3.18508483,179.88,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833871219,3.11,179.87,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833871417,3.18508483,179.86,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833871623,3.11,179.85,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833872521,3.11,179.85,179.82,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754833872719,3.11,179.84,179.76,376.88508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833873026,6.29508483,179.86,179.84,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754833873325,6.29508483,179.86,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754833873522,6.29508483,179.86,179.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833874324,3.11,179.85,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833876226,3.11,179.85,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754833876522,3.18508483,179.84,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833876730,3.11,179.82,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754833876923,3.11,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833878431,3.11,179.81,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833878921,3.11,179.81,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754833879125,3.11,179.81,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833879519,3.11,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833879929,6.29508483,179.82,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833880231,3.11,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833880922,3.11,179.81,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754833881128,3.18508483,179.8,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833881327,3.11,179.78,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833881530,3.11,179.78,179.76,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754833881732,3.11,179.78,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833882231,3.11,179.79,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833884334,3.11,179.81,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833885035,3.11,179.81,179.78,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754833885230,3.11,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833885437,3.11,179.81,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833885639,3.11,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833885937,3.11,179.8,179.79,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754833887437,6.29508483,179.82,179.79,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754833887633,3.11,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833888535,3.11,179.8,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754833888837,3.18508483,179.82,179.72,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833889133,3.11,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833891731,3.11,179.81,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754833891933,3.18508483,179.8,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754833892136,3.11,179.79,179.78,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754833892827,6.29508483,179.82,179.79,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754833893026,3.18508483,179.82,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833893233,6.29508483,179.84,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833893840,6.29508483,179.84,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833894237,6.29508483,179.86,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833894439,3.18508483,179.86,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833894736,3.18508483,179.86,179.76,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833894737,6.29508483,179.86,179.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833895139,3.11,179.81,179.77,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754833895336,8.74598483,179.82,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754833895337,3.18,179.8,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754833895537,3.18,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833896233,6.36508483,179.82,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833896740,3.18,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833897637,6.36508483,179.82,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833898237,3.18,179.86,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833898437,3.18508483,179.85,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833898746,6.36508483,179.85,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833898931,6.36508483,179.85,179.82,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754833899130,6.36508483,179.85,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833899839,3.18,179.84,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833900040,3.18,179.84,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833900343,3.18,179.8,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833900743,6.36508483,179.81,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833901343,11.92608483,179.81,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833901541,3.18,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833902040,3.18508483,179.81,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833902242,6.36508483,179.81,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833903140,8.74558483,179.83,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833903342,3.18508483,179.83,179.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833903545,3.18,179.81,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833904642,3.18,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833904840,6.36508483,179.82,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833905550,11.92588483,179.82,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833906348,3.18,179.81,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833906544,3.18,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833910056,11.92578483,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754833910352,11.92578483,179.82,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833913556,6.36508483,179.82,179.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833913744,3.18,179.86,179.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833913948,3.18,179.86,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833914553,136.68,179.89,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833914554,3.18,179.88,179.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833914752,136.68,179.89,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833914950,12.59824116,179.91,179.83,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833914951,9.41315633,179.91,179.83,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833915150,3.18,179.91,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833915351,8.738,179.91,179.86,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754833915550,3.18,179.91,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833916060,3.18,179.91,179.87,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754833916354,3.18,179.91,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833916956,3.18,179.91,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833917653,3.18,179.91,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833918655,6.36508483,179.93,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833918958,3.18,179.92,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833920057,8.7376,179.92,179.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833920857,3.18,179.94,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833921060,136.66,179.95,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833921253,139.84,179.95,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833921451,145.3969,179.95,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833921653,139.84,179.95,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833922456,136.66,179.95,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833922762,3.18,179.97,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833922962,3.18,179.96,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833923161,3.18,179.96,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833923353,3.18,179.96,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754833923557,136.6,179.99,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833923964,136.6,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833924766,8.7353,180.0,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833924960,3.18508483,180.01,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754833925160,8.74018483,180.01,179.96,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754833925361,3.18,180.0,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833925557,3.18,180.0,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833925763,2.99,179.99,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833926057,2.99,180.0,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833926562,8.5454,180.0,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833926761,8.5454,180.0,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833927372,5.5555,179.99,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833927568,2.99,179.99,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833927867,8.5454,180.0,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833928069,2.99,180.0,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833928672,6.17508483,179.99,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833929277,6.17508483,179.99,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833929772,2.99,179.97,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833931471,2.99,179.96,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833931671,136.54,179.98,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833931866,2.99,180.0,179.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833932270,5.5552,180.0,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833932474,2.99,179.98,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833932975,2.99,179.98,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833933177,2.99,179.97,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833933371,2.99,179.98,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833933971,142.71508483,180.01,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833934175,148.26988483,180.01,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833934675,142.71508483,180.01,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833934871,2.99,180.0,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833935270,2.99,179.99,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833935474,2.99,179.99,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833936779,6.17508483,179.99,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833936979,2.99,179.98,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833937381,3.18508483,179.99,179.95,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754833937681,2.99,180.0,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833937878,2.99,179.99,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833938476,145.28018483,180.01,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833938681,148.27018483,180.01,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833938882,139.53,180.01,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833939485,2.99,180.01,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833939686,2.99,180.01,179.96,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1754833939883,2.99,180.01,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833940182,2.99,180.0,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833940378,2.99,179.99,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833941483,2.99,180.01,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833941684,2.99,180.0,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833942286,136.5,180.02,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833942987,136.5,180.02,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833943188,3.18508483,180.05,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833943388,139.66508483,180.05,180.0,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754833943589,139.66508483,180.05,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833943790,142.65508483,180.05,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833944188,142.65508483,180.05,180.01,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754833944387,142.65508483,180.05,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833944590,142.65508483,180.05,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833944788,142.65508483,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833945791,2.99,180.04,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833946092,2.99,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833946292,2.99,180.03,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833946499,2.99,180.04,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833946793,2.99,180.02,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833946990,2.99,180.0,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833947293,2.99,180.0,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754833947487,2.99,179.99,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833947894,2.99,179.99,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833948096,6.17508483,179.99,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833948290,3.18508483,179.99,179.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833948694,3.18508483,179.99,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833948994,3.18508483,179.99,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754833948995,6.17508483,179.99,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754833949387,6.17508483,179.99,179.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833949995,6.17508483,179.99,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754833949996,2.99,179.97,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833950190,2.99,179.97,179.88,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833950191,2.99,179.97,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833950694,2.99,179.97,179.94,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754833950891,2.99,179.97,179.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833951294,3.18508483,179.99,179.88,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833951494,2.99,179.98,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833951687,2.99,179.98,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833951891,2.99,179.97,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833952290,8.74058483,179.99,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833952291,2.99,179.98,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833952486,2.99,179.96,179.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833953093,3.18508483,179.97,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754833953395,2.99,179.95,179.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833953585,8.74138483,179.97,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754833953785,2.99,179.94,179.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833954290,2.99,179.96,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833954496,6.17508483,179.97,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833954994,2.99,179.96,179.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754833955491,2.99,179.96,179.92,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754833955698,3.18508483,179.97,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833955900,2.99,179.95,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833956991,3.18508483,179.97,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833957194,6.17508483,179.97,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833958098,2.99,179.97,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833958298,3.18508483,179.99,179.95,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754833958499,3.18508483,179.99,179.88,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833958798,6.17508483,179.99,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833960794,6.17508483,179.99,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754833961000,2.99,179.98,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833962402,2.99,179.97,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833963095,2.99,179.97,179.96,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754833963896,2.99,179.97,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833964096,3.18508483,179.99,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833964097,6.17508483,179.99,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833964398,6.17508483,179.99,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833964399,2.99,179.98,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833967402,3.18508483,179.99,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833967703,6.17508483,179.99,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833968205,11.73058483,179.99,179.88,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833968415,2.99,179.98,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833969109,2.99,179.98,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833969405,3.18508483,179.99,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833969601,2.99,179.98,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833970108,2.99,179.96,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833970304,6.17508483,179.95,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833970808,2.99,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833972407,8.74188483,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833972607,2.99,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833973106,8.547,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833974010,5.5573,179.93,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833974203,2.99,179.91,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833974397,2.99,179.92,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833974598,3.18508483,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833974802,6.17508483,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833975002,2.99,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833975203,6.17508483,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833975404,2.99,179.95,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833975804,2.99,179.95,179.92,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754833976003,3.18508483,179.97,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833976203,2.99,179.96,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833976403,6.17508483,179.95,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833976813,2.99,179.94,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833977507,2.99,179.94,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833977811,9.41824116,179.99,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833978012,2.99,179.99,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754833978311,2.99,179.99,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833978910,6.23315633,180.0,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833979110,9.22315633,180.0,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833979508,2.99,180.0,179.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833980016,2.99,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833980414,2.99,180.0,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833981507,2.99,180.0,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833981711,2.99,180.0,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833983307,2.99,180.02,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833983511,9.41824116,180.03,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833983810,12.40824116,180.03,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833984210,2.99,180.02,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833984514,3.18508483,180.03,179.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754833984713,3.18508483,180.01,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833984908,2.99,179.98,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833985113,8.5466,179.96,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754833985812,3.24,179.95,179.92,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754833986016,3.24,179.95,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833986415,3.24,179.96,179.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833987117,3.18508483,179.97,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833987118,3.24,179.95,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833987307,3.24,179.95,179.85,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833987510,3.24,179.95,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833988412,3.24,179.96,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833988613,3.24,179.93,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833988818,3.18508483,179.92,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833989414,3.18508483,179.92,179.89,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754833989717,3.18508483,179.92,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833990421,3.24,179.93,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833991217,3.24,179.93,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754833991516,6.42508483,179.9,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833991716,3.24,179.89,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833991915,3.24,179.89,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833992718,6.42508483,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833993016,3.18508483,179.9,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833993322,6.42508483,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833994421,3.24,179.89,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833994621,3.18508483,179.87,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833994826,6.42508483,179.87,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833995118,6.42508483,179.87,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833995521,3.18508483,179.87,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833995914,6.42508483,179.89,179.78,139.60508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833996118,6.42508483,179.89,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833996317,3.18508483,179.89,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754833996721,3.24,179.91,179.8,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833996722,6.42508483,179.91,179.8,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754833996922,3.24,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834000524,3.24,179.9,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834000725,3.24,179.87,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834001223,3.24,179.85,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834001620,3.24,179.85,179.82,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754834001821,3.18508483,179.86,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834002018,3.18508483,179.88,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834002826,3.24,179.87,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834003016,3.18508483,179.86,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834003216,3.18508483,179.86,179.81,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1754834003524,6.42508483,179.86,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834004227,3.18508483,179.86,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834004728,3.18508483,179.86,179.84,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754834004923,3.18508483,179.88,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834005128,3.18508483,179.9,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834005430,11.98328483,179.9,179.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754834005619,3.24,179.89,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834005928,3.24,179.89,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834006229,3.24,179.88,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834007134,6.42508483,179.9,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754834007426,6.42508483,179.9,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834007729,6.42508483,179.9,179.87,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754834007930,6.42508483,179.9,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834008232,3.18508483,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834008729,6.42508483,179.9,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754834008929,3.24,179.89,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834009131,3.18508483,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834010121,6.42508483,179.9,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834010428,3.24,179.89,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834010624,3.24,179.89,179.86,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754834010825,3.24,179.89,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834011027,3.18508483,179.9,179.8,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834011329,6.42508483,179.88,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834011531,3.24,179.89,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834011831,3.18508483,179.89,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834012031,3.18508483,179.89,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834013627,3.18508483,179.91,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834013830,6.42508483,179.91,179.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834014425,11.09265506,179.93,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834014624,6.42508483,179.93,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834015023,136.44,179.95,179.86,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834015024,142.86508483,179.95,179.86,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834015224,139.68,179.95,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834015424,139.68,179.95,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834015634,4.66757023,179.96,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834015932,3.03,179.96,179.92,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754834016123,3.03,179.95,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834016728,3.03,179.95,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834017028,3.03,179.95,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834017330,3.03,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834017923,3.03,179.93,179.85,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834018124,3.03,179.93,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834018532,6.21508483,179.95,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834018833,3.03,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834019923,3.18508483,179.95,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834020128,13.40885506,179.97,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834020331,3.03,179.95,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834020531,3.03,179.95,179.92,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754834020835,3.03,179.95,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834021335,3.03,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834021729,3.03,179.94,179.93,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754834021927,3.18508483,179.96,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754834022135,3.03,179.95,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834022729,3.18508483,179.96,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834023029,6.21508483,179.96,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834023933,3.03,179.96,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834024536,7.69757023,179.99,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834025232,3.18508483,180.0,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834025233,3.03,179.98,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834025532,3.03,179.98,179.96,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754834025733,3.03,179.98,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834026236,3.03,179.98,179.96,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754834026237,3.03,179.97,179.89,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834026430,3.03,179.96,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834026634,3.03,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834028347,10.88265506,180.0,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834028640,6.21508483,180.0,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834028846,3.03,179.99,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834029439,3.18508483,180.0,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754834029639,3.03,180.0,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834030143,144.27265506,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834030640,147.30265506,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834031646,142.63508483,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834033150,139.60508483,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834033449,142.63508483,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834034445,142.63508483,180.01,179.98,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754834034647,6.21508483,179.99,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834034842,3.18508483,179.99,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754834035047,3.03,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834035346,3.03,179.96,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834036652,3.18508483,179.97,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834036854,3.18508483,179.97,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834037051,6.21508483,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834037751,3.18508483,179.97,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834038450,144.27265506,180.01,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834038745,3.03,180.0,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834039250,3.03,180.0,179.97,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1754834039451,3.03,180.0,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834039650,144.19265506,180.01,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834039848,136.34,180.01,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834040447,136.34,180.01,179.99,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754834040747,136.34,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834040952,3.03,180.0,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834041154,3.18508483,180.0,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834041349,3.18508483,180.0,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754834041545,3.18508483,180.0,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834041745,6.21508483,180.0,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834042756,136.34,180.01,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834043050,136.34,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834043257,136.34,180.01,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754834043554,3.03,180.0,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834043751,136.34,180.01,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834043949,139.37,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754834046155,136.34,180.01,180.0,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754834047658,3.12,180.05,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834047852,139.44,180.04,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834049159,142.62508483,180.04,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834050053,139.50508483,180.04,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754834050250,139.50508483,180.04,179.95,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834050251,3.12,180.03,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834050456,136.32,180.04,179.97,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754834050759,6.30508483,180.03,179.94,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834050959,3.12,180.0,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834051261,3.18508483,180.01,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834051461,6.30508483,180.01,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834052150,3.12,180.0,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834052355,6.30508483,180.01,179.91,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834052556,3.18508483,180.01,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834052855,3.18508483,180.01,180.0,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754834053956,6.30508483,180.01,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834054361,6.30508483,180.01,180.0,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754834054962,3.18508483,180.01,180.0,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754834055162,3.18508483,180.03,180.01,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754834055358,136.28,180.02,180.01,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754834059774,136.28,180.02,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834060070,136.28,180.02,179.86,90.72315924]
["bitfinex-derivatives","SOLF0:USTF0",1754834060071,3.18508483,179.97,179.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834060273,3.18508483,179.97,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754834060470,6.30508483,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834060670,3.18508483,179.97,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834060972,6.30508483,179.97,179.87,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834061273,3.12,179.96,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834061474,3.18508483,179.97,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834061670,136.28,179.98,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834061870,139.4,179.98,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834062072,139.4,179.98,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834062275,136.28,179.98,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834063273,136.28,179.98,179.97,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1754834065073,136.28,179.98,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834065275,136.28,179.98,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754834065276,139.4,179.98,179.96,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754834065472,139.4,179.98,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834065974,3.12,179.97,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834066170,6.30508483,179.9,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834066376,9.41824116,179.96,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834066377,6.30508483,179.88,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834066574,3.12,179.88,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834066971,136.28,179.89,179.88,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754834067172,139.4,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834067877,142.58508483,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834068073,139.46508483,179.89,179.88,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754834068272,139.46508483,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834068674,139.46508483,179.89,179.88,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754834070583,142.58508483,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834070772,3.12,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834071377,139.46508483,179.89,179.78,139.60508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834071579,136.28,179.89,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834071880,6.30508483,179.91,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834072081,139.42,179.91,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834072278,3.12,179.86,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834072473,3.18508483,179.85,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834072683,6.30508483,179.85,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834072878,3.12,179.84,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834073079,3.18508483,179.83,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754834073382,3.12,179.82,179.8,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754834073977,3.18508483,179.81,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834074282,6.30508483,179.81,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834074476,142.62508483,179.83,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834074680,136.32,179.83,179.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834075183,136.32,179.83,179.82,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754834077491,3.24,179.82,179.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834077685,3.18508483,179.79,179.69,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834077885,3.24,179.78,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834078078,3.24,179.76,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834078686,3.24,179.76,179.74,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754834078979,3.24,179.76,179.74,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754834079589,3.24,179.75,179.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834079886,3.18508483,179.79,179.69,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834080186,6.42508483,179.79,179.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834080481,3.24,179.78,179.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834081283,3.24,179.78,179.77,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754834081987,139.7,179.8,179.78,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754834082580,139.7,179.8,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754834082780,139.7,179.8,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834083282,6.42508483,179.79,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834083481,3.18508483,179.79,179.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834083792,3.18508483,179.79,179.75,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754834084085,6.42508483,179.77,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834084382,3.24,179.77,179.75,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754834084688,3.24,179.77,179.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834085187,3.18508483,179.79,179.76,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754834085382,139.7,179.8,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834085577,142.88508483,179.8,179.71,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834085780,142.88508483,179.8,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834085987,6.42508483,179.8,179.78,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754834086184,6.42508483,179.82,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834086386,3.24,179.82,179.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834086589,3.24,179.83,179.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834086883,3.24,179.83,179.81,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754834088283,3.18508483,179.84,179.81,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1754834088491,3.18508483,179.84,179.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834088688,6.42508483,179.84,179.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834089188,3.24,179.84,179.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834089386,4.66757023,179.93,179.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834089584,9.41824116,179.96,179.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834089585,6.42508483,179.88,179.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834089895,3.24,179.87,179.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834090088,3.18508483,179.88,179.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834090288,3.18508483,179.88,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754834090489,6.42508483,179.88,179.86,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754834090692,3.24,179.87,179.86,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754834091596,3.24,179.87,179.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834091983,6.42508483,179.88,179.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834092794,3.24,179.89,179.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834093592,3.24,179.89,179.85,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754834093895,5.5586,179.89,179.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834094090,3.24,179.88,179.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834094487,142.92508483,179.92,179.82,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834094686,136.5,179.92,179.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834094886,123.09520123,179.95,179.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834095091,8.74168483,179.96,179.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834095396,11.98168483,179.96,179.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834095790,3.24,179.95,179.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834096693,3.24,179.94,179.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834096893,3.24,179.94,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834098990,3.18508483,179.94,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754834099189,3.24,179.93,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754834099391,3.18508483,179.94,179.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834099590,6.42508483,179.94,179.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834099990,6.42508483,179.94,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834100393,3.18508483,179.94,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834100794,6.42508483,179.94,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834101098,3.18508483,179.94,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834101298,6.42508483,179.94,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834101994,3.18508483,179.94,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834102498,136.54,179.97,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834102799,142.96508483,179.97,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834103200,3.24,179.96,179.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834103502,3.24,179.96,179.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834103697,3.24,179.96,179.86,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834103900,3.24,179.96,179.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834104206,3.24,179.96,179.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834104404,3.18508483,179.95,179.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834104604,3.24,179.94,179.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834105105,6.42508483,179.95,179.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834105400,3.18508483,179.95,179.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754834105904,136.54,179.97,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834106896,3.08,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834107401,8.6366,179.96,179.91,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754834107597,5.5566,179.96,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834107801,5.5566,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834107994,3.08,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834108399,3.08,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834108906,6.26508483,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834109599,5.5566,179.96,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834109805,8.6366,179.96,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834110399,3.08,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834110901,3.08,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834111808,3.08,179.95,179.93,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754834112005,3.08,179.94,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834112206,3.08,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834112706,5.5566,179.96,179.86,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834112915,3.08,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834113110,145.28128483,179.97,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834113409,3.08,179.96,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834113595,5.5573,179.94,179.9,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754834113799,6.26508483,179.95,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834114398,6.26508483,179.95,179.86,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834114600,6.26508483,179.95,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834115508,6.26508483,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834115707,3.08,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834116408,3.08,179.94,179.93,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754834116600,3.18508483,179.95,179.93,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754834116797,6.26508483,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834117001,3.18508483,179.95,179.94,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1754834118911,3.18508483,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834121705,3.08,179.94,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834121910,3.08,179.93,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834122512,3.08,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834122812,6.26508483,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834123212,3.08,179.94,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834123413,3.08,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834123602,3.08,179.94,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834123807,6.26508483,179.92,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834124007,3.08,179.91,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834124412,3.18508483,179.96,179.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834124816,3.18508483,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834125018,139.4,179.97,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834125219,139.4,179.99,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834126316,139.4,179.99,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754834126511,139.4,179.99,179.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834127715,3.08,179.98,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834128218,142.58508483,180.0,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834129213,147.25265506,180.0,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834129415,3.08,179.99,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834130814,149.72805506,180.0,179.95,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754834131017,3.18508483,179.96,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834131211,3.08,179.92,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834131413,6.26508483,179.92,179.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834132017,3.08,179.91,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834132218,6.26508483,179.91,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834132714,3.08,179.9,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834132910,3.18508483,179.91,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834133119,3.08,179.9,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834133515,3.08,179.9,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834133720,3.18508483,179.91,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834134021,6.26508483,179.91,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834134217,6.26508483,179.91,179.87,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1754834134416,6.26508483,179.91,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834134815,3.08,179.9,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834135121,3.18508483,179.89,179.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834136021,3.08,179.88,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834136218,6.26508483,179.89,179.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834136417,6.26508483,179.89,179.85,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754834136619,6.26508483,179.89,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834136820,3.08,179.88,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834137021,3.18508483,179.89,179.78,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834137022,3.18508483,179.89,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834137220,6.26508483,179.89,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834138623,6.26508483,179.89,179.85,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754834138818,6.26508483,179.89,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834139629,10.93780145,179.89,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834139825,6.26508483,179.87,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834140031,3.08,179.86,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834140726,3.08,179.86,179.82,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1754834140926,3.08,179.86,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834141330,3.08,179.86,179.83,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754834141526,3.08,179.85,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834141828,8.6401,179.84,179.79,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754834142027,3.08,179.82,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834143528,3.18508483,179.83,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834143727,6.26508483,179.83,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754834143926,6.26508483,179.83,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834144132,3.18508483,179.83,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834144429,7.86002177,179.87,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834144627,10.94002177,179.89,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834145136,145.70515072,179.9,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834145328,141.03021378,179.9,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834145529,141.03021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834145941,144.11021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834146437,141.03021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834147045,4.67021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834147744,3.08,179.89,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834148046,4.67021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834148344,7.75021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834148538,7.75021378,179.9,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834148844,7.75021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834149445,4.67021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834150040,7.75021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834152938,4.67021378,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834153241,7.75021378,179.9,179.76,9.35922251]
["bitfinex-derivatives","SOLF0:USTF0",1754834153544,3.08,179.84,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834153750,3.08,179.84,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754834153941,3.08,179.84,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834156241,3.08,179.84,179.8,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754834156442,3.08,179.84,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834156843,8.74508483,179.85,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834157146,3.08,179.83,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834159849,3.08,179.84,179.76,4.67691408]
["bitfinex-derivatives","SOLF0:USTF0",1754834160051,3.08,179.84,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754834165452,3.08,179.84,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834165755,3.08,179.84,179.81,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754834166348,3.08,179.84,179.82,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754834166548,3.18,179.83,179.82,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754834167655,3.18,179.82,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834168058,3.18,179.82,179.76,4.67691408]
["bitfinex-derivatives","SOLF0:USTF0",1754834168059,3.18508483,179.83,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834168252,3.18508483,179.85,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834168452,3.18,179.84,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834169057,3.18,179.84,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754834169254,3.18508483,179.83,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754834169458,3.18,179.81,179.8,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754834169662,3.18,179.81,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834171559,3.18,179.82,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834173460,3.18508483,179.83,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834173657,3.18,179.8,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834173851,3.18508483,179.81,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834174056,6.36508483,179.81,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834174256,3.18,179.8,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834174453,3.18,179.78,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834174658,8.7419,179.78,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834175257,8.7423,179.77,179.76,4.67691408]
["bitfinex-derivatives","SOLF0:USTF0",1754834175457,3.18508483,179.75,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834175657,3.18,179.74,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834177262,3.18,179.74,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834177465,165.6082668,179.85,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834177466,3.18,179.72,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834178166,3.18,179.72,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754834178364,3.18,179.72,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834178766,3.18,179.72,179.69,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754834178967,3.18,179.72,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834179672,6.36508483,179.73,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834181868,6.36508483,179.77,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834182064,3.18508483,179.77,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834182366,3.18,179.76,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834183167,3.18508483,179.75,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834183369,3.18,179.74,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834183564,6.36508483,179.72,179.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834184471,6.36508483,179.72,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754834184672,6.36508483,179.72,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834185465,3.18,179.71,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834185863,3.18508483,179.72,179.63,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1754834186071,3.18508483,179.72,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834188476,3.18,179.7,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834188775,6.36508483,179.7,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834190174,3.18508483,179.7,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834190380,6.36508483,179.72,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834191574,3.18,179.71,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834191774,3.18,179.71,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834192172,3.18,179.7,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834193274,3.18,179.7,179.69,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754834193673,8.74908483,179.72,179.69,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1754834193872,6.36508483,179.72,179.7,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754834194072,3.18508483,179.72,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834194274,6.36508483,179.72,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834194471,3.18508483,179.72,179.69,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754834194676,3.18508483,179.72,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834195672,6.25508483,179.72,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834196281,3.07,179.71,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834196477,3.07,179.68,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834196679,3.07,179.67,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834197080,3.07,179.67,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834197380,3.07,179.68,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834197576,3.18508483,179.69,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834198381,6.25508483,179.69,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754834198575,6.25508483,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834198772,8.6342,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834198975,6.25508483,179.71,179.62,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834199173,3.18508483,179.71,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834199373,3.07,179.73,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834199769,3.07,179.73,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834199980,3.07,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834200178,3.18508483,179.76,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834200378,3.07,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834200581,3.07,179.75,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834200976,3.07,179.75,179.71,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754834201282,3.07,179.73,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834203176,6.25508483,179.74,179.64,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834203383,6.25508483,179.76,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834203779,3.07,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834204181,3.07,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754834204384,3.07,179.77,179.66,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834204582,3.07,179.77,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834204985,8.6325,179.77,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834205484,5.5625,179.77,179.72,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754834205682,3.07,179.76,179.72,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754834205882,3.18508483,179.74,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834206079,3.07,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834207089,3.07,179.71,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834207281,6.25508483,179.68,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834207886,6.25508483,179.68,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834208188,6.25508483,179.68,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834209892,6.25508483,179.68,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834210086,3.18508483,179.65,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834211183,3.18508483,179.65,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754834211388,3.18508483,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834211884,3.18508483,179.65,179.64,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754834212290,3.18508483,179.65,179.64,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754834212490,3.18508483,179.65,179.64,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754834212794,3.18508483,179.67,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834213183,3.18508483,179.67,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754834213387,3.18508483,179.67,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834213591,6.25508483,179.67,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834213793,3.07,179.66,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834214989,3.18508483,179.67,179.58,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1754834215190,6.25508483,179.65,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834215394,3.18508483,179.63,179.6,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754834215696,3.18508483,179.63,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834215697,3.07,179.62,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834216087,3.07,179.62,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834216283,3.18508483,179.61,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834216482,6.25508483,179.61,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834216695,3.07,179.6,179.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834217194,3.18508483,179.61,179.58,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754834217495,6.25508483,179.61,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834217694,6.25508483,179.61,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834218383,3.07,179.61,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834219396,3.07,179.61,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754834219594,3.07,179.6,179.59,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754834220095,6.25508483,179.6,179.59,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754834220287,3.18508483,179.6,179.59,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754834221096,7.74493694,179.65,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834221291,3.07,179.64,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834221492,3.07,179.62,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834221892,3.18508483,179.63,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834222092,6.25508483,179.63,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834222297,6.25508483,179.63,179.62,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754834222994,3.18508483,179.63,179.62,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754834223391,6.25508483,179.63,179.62,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754834226291,3.18508483,179.63,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834226498,2.98,179.58,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834226694,3.18508483,179.59,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834227395,3.18508483,179.61,179.47,16.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754834227590,3.18508483,179.66,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834227896,3.18508483,179.7,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834228100,139.52,179.71,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834228796,136.54,179.71,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834228998,136.54,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754834229293,6.16508483,179.7,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834229595,3.18508483,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834229799,139.52,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834230301,142.70508483,179.71,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834231403,139.72508483,179.71,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754834231604,2.98,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834231799,2.98,179.7,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754834231996,139.72508483,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834232197,139.72508483,179.71,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834232394,142.70508483,179.71,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834232804,2.98,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834233101,2.98,179.7,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834233305,2.98,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834233502,139.72508483,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834233708,142.70508483,179.71,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834235403,2.98,179.69,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834235596,2.98,179.68,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834235801,8.5453,179.68,179.63,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1754834236102,3.18508483,179.67,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834236301,6.16508483,179.67,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834238509,2.98,179.64,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834238708,2.98,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834240911,3.18508483,179.65,179.56,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834240912,6.16508483,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834242712,2.98,179.64,179.63,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754834242901,3.18508483,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834243505,10.84002177,179.67,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834243707,6.16508483,179.67,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834244004,10.84002177,179.67,179.56,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834244208,10.84002177,179.67,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834244399,2.98,179.66,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834244605,2.98,179.66,179.53,385.4191]
["bitfinex-derivatives","SOLF0:USTF0",1754834244606,4.67493694,179.69,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834244802,4.67493694,179.69,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834245006,7.65493694,179.69,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834245211,4.67493694,179.68,179.64,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754834245402,2.98,179.67,179.58,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834245607,6.16508483,179.66,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754834245811,3.18508483,179.66,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834246614,2.98,179.63,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834246810,3.18508483,179.64,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834247010,6.16508483,179.66,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834247214,6.16508483,179.66,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754834247410,2.98,179.65,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754834247607,6.16508483,179.66,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834248003,6.16508483,179.66,179.56,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834248212,2.98,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834249215,2.98,179.65,179.64,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754834249414,2.98,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834252423,2.98,179.65,179.64,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754834252719,2.98,179.65,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834252917,2.98,179.61,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834253616,2.98,179.61,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834254215,4.67493694,179.64,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834254410,9.21324926,179.74,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834254617,2.98,179.74,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834255018,2.98,179.74,179.65,3.18508483]
["bitfinex-derivatives","SOLF0:USTF0",1754834255219,2.98,179.74,179.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754834255420,3.01,179.72,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834255621,3.01,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834256019,3.01,179.7,179.67,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754834256223,3.01,179.69,179.67,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754834256415,3.18508483,179.71,179.68,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754834256628,3.01,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834256820,3.18508483,179.71,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834257126,3.01,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834259126,3.01,179.7,179.69,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754834259327,6.19508483,179.71,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834259731,3.18508483,179.71,179.7,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754834260628,6.19508483,179.71,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834261024,6.19508483,179.71,179.68,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754834261332,3.01,179.7,179.68,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754834261530,3.18508483,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834261729,3.18508483,179.69,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754834261730,3.01,179.68,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834261943,6.19508483,179.61,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834262329,3.18508483,179.59,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834264640,3.18508483,179.61,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834265434,3.18508483,179.61,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834265741,3.18508483,179.61,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834266342,6.19508483,179.61,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834268544,3.18508483,179.61,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834269238,3.18508483,179.61,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834269239,6.19508483,179.61,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834269440,3.18508483,179.6,179.59,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754834269743,3.18508483,179.6,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834271643,3.18508483,179.6,179.59,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754834273447,3.18508483,179.62,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834273852,3.18508483,179.64,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834274346,3.18508483,179.64,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834275045,3.18508483,179.66,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834275246,3.18508483,179.68,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834275449,3.01,179.67,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834275647,3.01,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834276048,3.18508483,179.68,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834276345,6.19508483,179.68,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834276653,3.18508483,179.72,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834276850,3.01,179.73,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834277151,3.01,179.67,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834277348,6.19508483,179.62,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834277545,3.18508483,179.61,179.51,84.73581365]
["bitfinex-derivatives","SOLF0:USTF0",1754834277850,6.19508483,179.61,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834278153,6.19508483,179.61,179.51,84.73581365]
["bitfinex-derivatives","SOLF0:USTF0",1754834278154,3.01,179.6,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834278451,3.18508483,179.61,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834278750,6.19508483,179.61,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834278954,6.19508483,179.61,179.51,84.73581365]
["bitfinex-derivatives","SOLF0:USTF0",1754834279147,6.19508483,179.61,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834280448,3.18508483,179.61,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834280654,3.18508483,179.63,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834280850,6.19508483,179.63,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834281152,3.01,179.62,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834281556,3.18508483,179.63,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834281755,3.18508483,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834281956,6.19508483,179.63,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834282152,3.18508483,179.61,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754834282350,3.01,179.6,179.58,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754834282652,3.18508483,179.59,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754834282856,6.19508483,179.59,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834283258,6.19508483,179.59,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834283654,3.18508483,179.59,179.57,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754834283857,6.19508483,179.6,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834284357,6.19508483,179.6,179.51,84.73581365]
["bitfinex-derivatives","SOLF0:USTF0",1754834284358,3.01,179.59,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834284662,6.19508483,179.58,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834285262,3.18508483,179.58,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834285665,3.18508483,179.58,179.57,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754834285856,6.44508483,179.58,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834286057,3.18508483,179.53,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834287159,3.26,179.52,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834287460,3.18508483,179.52,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834288259,8.28588443,179.53,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834288661,8.28588443,179.53,179.49,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754834288858,5.02588443,179.53,179.49,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754834289253,3.26,179.51,179.49,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754834289454,3.26,179.52,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754834289861,3.26,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834290358,3.26,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834290557,8.28588443,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834291665,8.28588443,179.5,179.48,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754834291963,3.26,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834292468,3.26,179.49,179.38,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754834292469,3.26,179.49,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834293661,3.26,179.48,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754834293866,3.26,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834294366,3.26,179.48,179.47,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754834294768,8.28588443,179.5,179.47,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754834294965,3.26,179.49,179.47,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754834295167,5.02588443,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834295168,3.26,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834295370,8.28588443,179.47,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834295564,5.02588443,179.47,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834295962,3.26,179.49,179.38,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754834296165,3.26,179.49,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834296362,3.26,179.49,179.38,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754834296664,5.02588443,179.5,179.38,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754834296665,5.02588443,179.5,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834297062,8.28588443,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834297369,8.28588443,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834297573,5.02588443,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834297770,3.26,179.56,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834297963,3.26,179.53,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834298170,5.02588443,179.51,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834298367,3.26,179.5,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834298868,3.26,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834299369,3.26,179.49,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834299763,3.26,179.49,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754834300069,3.26,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834300272,3.26,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834300472,3.26,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834300871,5.02588443,179.49,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834301066,8.28588443,179.49,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834301267,8.28588443,179.49,179.38,143.90588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834301463,5.5701,179.52,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834301464,5.02588443,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834301672,3.26,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834302270,3.26,179.5,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834302472,5.02588443,179.51,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754834302771,8.28588443,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834302969,3.26,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834303176,3.26,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834303472,8.8307,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834303675,3.26,179.5,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834303871,3.26,179.5,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834304071,3.26,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834304474,8.8309,179.5,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834304669,3.26,179.48,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834304875,5.02588443,179.51,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834305075,3.26,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834305475,3.26,179.47,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834305679,3.26,179.44,179.41,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754834305871,3.26,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834306069,5.02588443,179.45,179.3,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754834306376,122.09412115,179.51,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834306377,3.26,179.38,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834306679,3.26,179.36,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834306977,5.02588443,179.34,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834307271,3.26,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834307469,3.26,179.33,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834307666,3.26,179.34,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834307880,3.26,179.32,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834308180,8.28588443,179.32,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834308779,8.28588443,179.32,179.28,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754834308975,3.26,179.32,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834309274,3.26,179.35,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834309487,5.02588443,179.36,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834309676,5.02588443,179.36,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834310173,5.02588443,179.36,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834310571,3.26,179.32,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834311179,5.02588443,179.33,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834311381,3.26,179.31,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834311880,3.26,179.32,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834312075,3.26,179.31,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834312282,3.26,179.31,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834313375,3.26,179.32,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834313576,3.26,179.32,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834313883,8.28588443,179.3,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834314078,3.26,179.29,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834314282,3.26,179.26,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834314785,5.02588443,179.27,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834314980,3.26,179.24,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834315381,3.26,179.24,179.23,5.23372186]
["bitfinex-derivatives","SOLF0:USTF0",1754834315685,3.22,179.26,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834315878,3.22,179.26,179.25,5.23372186]
["bitfinex-derivatives","SOLF0:USTF0",1754834316078,3.22,179.26,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834316274,3.22,179.26,179.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834316275,3.22,179.23,179.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834316477,5.02588443,179.21,179.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834316984,5.02588443,179.21,179.08,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834316985,5.02588443,179.21,179.2,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754834317177,5.02588443,179.21,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834317378,8.24588443,179.21,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834317783,8.24588443,179.21,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754834317984,5.02588443,179.21,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834318284,3.22,179.19,179.18,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754834318490,5.02588443,179.21,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834319075,5.02588443,179.21,179.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834319374,8.24588443,179.21,179.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834319580,8.24588443,179.21,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754834319885,3.22,179.19,179.18,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754834320785,3.22,179.19,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834320989,8.24588443,179.18,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834321174,8.24588443,179.18,179.05,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834321175,21.74588443,179.27,179.04,151.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754834321379,21.74588443,179.27,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834321380,3.22,179.13,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834321580,5.02588443,179.15,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834321783,125.30725757,179.19,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834321784,5.02588443,179.17,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834322179,5.02588443,179.17,179.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834322385,8.24588443,179.17,179.05,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834322585,3.22,179.21,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834322786,3.22,179.21,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834323284,3.22,179.18,179.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834323485,3.22,179.15,179.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834323790,3.22,179.11,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834323982,3.22,179.11,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834324178,3.22,179.1,179.02,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1754834324385,3.22,179.1,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834324685,5.02588443,179.13,179.07,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1754834324888,3.22,179.12,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834325081,5.02588443,179.13,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834325289,3.22,179.12,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834325489,3.22,179.12,179.08,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754834325490,3.22,179.09,179.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834326186,5.02588443,179.1,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834326492,8.24588443,179.1,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834326787,8.24588443,179.1,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834327086,8.24588443,179.1,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754834327297,8.24588443,179.1,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834328489,3.22,179.09,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834328694,3.22,179.08,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834328892,3.22,179.08,179.07,5.13013159]
["bitfinex-derivatives","SOLF0:USTF0",1754834329193,3.22,179.06,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834329396,10.60988443,179.07,179.04,5.13259338]
["bitfinex-derivatives","SOLF0:USTF0",1754834329583,10.60988443,179.07,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834329584,3.22,179.06,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834329788,3.22,179.03,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834329987,3.22,179.03,178.99,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1754834330289,5.02588443,179.04,179.0,5.12901779]
["bitfinex-derivatives","SOLF0:USTF0",1754834330488,3.22,179.04,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834331596,5.02588443,179.05,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834331891,8.24588443,179.05,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834332093,5.02588443,179.05,179.01,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754834332398,3.22,179.04,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834332696,3.22,179.04,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834332892,3.22,179.04,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834333200,3.22,179.04,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834333592,8.24588443,179.06,178.94,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834333897,3.22,179.08,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834334097,3.22,179.08,178.97,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834334098,3.22,179.08,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834334396,3.22,179.08,179.02,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754834334588,3.22,179.08,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834334788,3.22,179.08,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834334985,3.22,179.08,178.97,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834335185,5.02588443,179.09,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1754834335392,3.22,179.08,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834336092,5.02588443,179.14,178.92,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834336093,3.22,179.05,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834336495,3.22,179.04,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834336699,3.22,179.03,178.94,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834336894,5.02588443,179.06,178.95,5.11491714]
["bitfinex-derivatives","SOLF0:USTF0",1754834337086,3.22,179.04,178.99,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754834337290,3.22,179.02,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834337499,3.22,179.04,179.01,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754834337694,3.22,179.03,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834339098,3.22,179.03,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834339302,5.02588443,179.06,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834339499,3.22,179.04,178.94,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834339700,8.24588443,179.06,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834339996,5.02588443,179.06,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834340198,8.24588443,179.08,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834340403,8.24588443,179.08,178.96,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834340404,5.02588443,179.08,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834340595,3.22,179.07,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754834340903,5.02588443,179.05,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834341091,3.22,179.02,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834341496,5.02588443,179.05,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834341703,3.22,179.03,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834342701,3.22,179.03,179.01,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754834343305,3.22,179.05,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834343502,8.24588443,179.05,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834343698,8.24588443,179.05,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834343896,8.24588443,179.05,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834344101,8.24588443,179.05,178.92,380.18588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834344102,5.02588443,179.05,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834344302,8.24588443,179.05,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834344509,5.02588443,179.05,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754834344710,3.22,179.04,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834345003,5.02588443,179.06,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834345204,5.02588443,179.06,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1754834345411,2.99,179.05,178.92,380.18588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834345602,8.01588443,179.06,179.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834345904,8.01588443,179.06,178.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834346104,8.01588443,179.06,178.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834346404,2.99,179.05,178.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834346602,2.99,179.05,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834346806,2.99,179.05,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754834347005,5.02588443,179.06,179.02,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754834347199,2.99,179.03,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834347396,2.99,179.03,179.02,5.23174103]
["bitfinex-derivatives","SOLF0:USTF0",1754834348308,2.99,179.03,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834348309,8.01588443,179.03,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834348509,2.99,179.01,179.0,5.23849717]
["bitfinex-derivatives","SOLF0:USTF0",1754834349007,2.99,179.01,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754834349209,2.99,179.01,178.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834349504,5.02588443,179.03,178.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834349702,2.99,179.02,178.91,8.21588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834349905,2.99,179.02,178.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834350103,2.99,179.01,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834350304,2.99,179.01,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834350903,5.02588443,179.03,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834350904,2.99,179.02,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834351611,2.99,179.02,178.91,5.02588443]
["bitfinex-derivatives","SOLF0:USTF0",1754834351807,2.99,179.02,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834352019,5.02588443,179.03,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834352020,2.99,179.01,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834352310,6.19757654,179.01,178.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834352511,2.99,179.0,178.98,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754834353511,2.99,178.99,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754834353911,2.99,178.99,178.98,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754834354107,3.20757654,179.01,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754834354311,2.99,179.0,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834354710,3.20757654,179.01,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834354912,6.19757654,179.01,178.99,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754834355313,2.99,179.0,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834356022,2.99,179.0,178.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834356225,3.20757654,178.99,178.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834356519,2.99,178.98,178.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834356722,3.20757654,178.99,178.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834356924,3.20757654,178.99,178.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834357423,3.20757654,179.01,178.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834357722,3.20757654,179.01,178.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834357915,2.99,179.0,178.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834359919,2.99,179.0,178.98,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754834360226,3.20757654,179.05,178.96,3.20757654]
["bitfinex-derivatives","SOLF0:USTF0",1754834360419,3.20757654,179.05,178.97,5.22689917]
["bitfinex-derivatives","SOLF0:USTF0",1754834360723,22.21567499,179.08,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834360924,22.21567499,179.08,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754834361129,25.20567499,179.08,179.07,5.22689917]
["bitfinex-derivatives","SOLF0:USTF0",1754834361822,6.19757654,179.08,179.07,8.41689917]
["bitfinex-derivatives","SOLF0:USTF0",1754834362019,6.19757654,179.08,179.07,5.22689917]
["bitfinex-derivatives","SOLF0:USTF0",1754834362220,8.78757654,179.08,179.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834362423,6.19757654,179.07,178.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834362612,6.19757654,179.09,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834362817,2.99,179.08,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834363019,2.99,179.08,178.98,3.20757654]
["bitfinex-derivatives","SOLF0:USTF0",1754834363222,6.19757654,179.07,179.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834363418,3.20757654,179.07,179.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834363626,2.99,179.06,179.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834364126,3.20757654,179.06,178.9,98.62637769]
["bitfinex-derivatives","SOLF0:USTF0",1754834364315,158.78,179.16,178.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834364316,3.20757654,179.01,178.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834364627,2.99,179.0,178.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834364825,2.99,179.0,178.92,3.20757654]
["bitfinex-derivatives","SOLF0:USTF0",1754834364826,3.20757654,179.03,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834365024,6.19757654,179.05,178.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834365328,3.20757654,179.03,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834365523,2.99,179.02,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834366026,3.20757654,179.03,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834366232,2.99,179.01,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834366531,6.19757654,179.03,178.92,3.20757654]
["bitfinex-derivatives","SOLF0:USTF0",1754834366823,2.99,179.05,178.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834367035,2.99,179.08,178.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834367223,16.72,179.13,178.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834367421,3.20757654,179.06,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754834367628,6.19757654,179.06,179.05,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754834368128,3.20757654,179.06,179.05,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754834369227,3.20757654,179.08,179.07,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1754834369426,6.19757654,179.1,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834369627,3.20757654,179.1,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834369827,2.99,179.09,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754834370031,2.99,179.09,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834370830,6.19757654,179.1,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834371028,2.99,179.09,179.08,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754834372623,375.6,179.14,179.08,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754834372826,3.20757654,179.1,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834373025,2.99,179.13,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834373233,3.20757654,179.12,179.03,3.20757654]
["bitfinex-derivatives","SOLF0:USTF0",1754834373424,3.20757654,179.12,179.11,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754834373632,6.19757654,179.16,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834373930,2.99,179.15,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834374133,6.19757654,179.16,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834374333,2.99,179.15,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834374730,2.99,179.15,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754834374927,2.99,179.13,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754834375124,2.99,179.13,179.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834375330,3.20757654,179.19,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834375331,3.04,179.09,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834375628,3.04,179.1,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834375823,3.04,179.1,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754834376533,3.04,179.1,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754834376534,3.04,179.1,179.08,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754834377436,3.20757654,179.11,179.09,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754834377737,6.24757654,179.11,179.09,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754834378123,3.04,179.09,179.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834378323,3.04,179.08,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834378534,3.20757654,179.05,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834379829,3.04,179.04,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834380225,3.04,179.04,179.02,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754834382337,3.04,179.02,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834382641,4.63453038,179.1,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834382642,8.09245937,179.0,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834382840,3.04,178.99,178.97,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754834383142,3.04,178.98,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834384135,8.09245937,179.0,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834384539,5.05245937,179.0,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1754834384838,3.04,178.99,178.97,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1754834385241,3.04,178.99,178.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834385539,5.05245937,179.0,178.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834385746,5.05245937,179.0,178.99,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754834385933,3.04,179.02,179.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834386133,3.04,179.02,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834386634,5.05245937,179.03,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754834386837,3.04,179.05,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834387236,3.04,179.04,179.02,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1754834387433,3.04,179.04,179.02,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754834388036,3.04,179.04,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754834388534,8.09245937,179.06,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754834388741,3.04,179.05,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754834388936,3.04,179.05,179.04,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754834389140,542.4829,179.11,179.05,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754834389141,5.05245937,179.09,179.05,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754834389440,3.04,179.07,179.05,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754834389632,3.04,179.08,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754834390041,3.04,179.05,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754834390234,3.04,179.05,178.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834390434,5.05245937,179.02,178.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834391140,8.09245937,179.02,178.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834391438,3.04,178.99,178.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834391633,3.04,178.99,178.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834391840,3.04,178.99,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754834392041,3.04,178.99,178.98,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754834392839,3.04,178.99,178.97,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754834393240,3.04,178.98,178.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834393640,5.05245937,179.02,178.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834393840,8.09245937,178.99,178.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834394638,8.09245937,178.99,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754834395146,8.09245937,178.99,178.98,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754834395337,5.05245937,178.99,178.98,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754834395539,8.09245937,178.99,178.98,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754834395947,8.09245937,178.99,178.87,16.23295937]
["bitfinex-derivatives","SOLF0:USTF0",1754834395948,3.04,178.98,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1754834396745,8.09245937,178.99,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754834399145,8.09245937,178.99,178.98,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754834400350,3.04,178.98,178.97,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1754834400537,5.05245937,178.99,178.87,5.05245937]
["bitfinex-derivatives","SOLF0:USTF0",1754834400744,5.05245937,179.03,178.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834400943,3.04,179.05,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834401141,3.04,179.05,178.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834401448,5.05245937,179.0,178.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834401644,3.04,178.98,178.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834402149,3.20869209,178.98,178.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834402441,3.20869209,178.98,178.97,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754834403845,3.20869209,179.0,178.99,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754834404847,3.20869209,179.02,179.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834405047,3.20869209,179.02,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834405548,3.04,179.04,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834405748,3.20869209,179.02,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834406147,6.25869209,179.02,179.01,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754834406342,3.20869209,179.04,178.96,3.20869209]
["bitfinex-derivatives","SOLF0:USTF0",1754834406548,6.25869209,179.08,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834407251,3.20869209,179.07,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834407752,6.25869209,179.07,179.05,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754834408252,3.05,179.06,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834408453,3.20869209,179.05,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834408653,3.20869209,179.05,179.04,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754834408950,3.20869209,179.05,179.04,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754834409457,6.25869209,179.05,179.04,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754834409950,3.05,179.04,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834410245,3.20869209,179.0,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834410452,3.20869209,179.0,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754834410646,3.20869209,179.0,178.99,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754834411852,6.25869209,179.0,178.99,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754834412054,6.25869209,179.0,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754834412446,6.25869209,179.0,178.99,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754834412646,3.20869209,179.0,178.99,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754834413946,3.20869209,179.08,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834414146,3.20869209,179.03,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834414351,3.20869209,179.01,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834414747,3.20869209,178.99,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834415254,3.05,178.98,178.97,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754834415551,6.25869209,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834415742,3.20869209,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834415946,3.20869209,178.98,178.97,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754834417752,3.20869209,178.98,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754834417953,6.25869209,178.98,178.97,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754834418159,6.25869209,178.98,178.97,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754834418361,3.20869209,178.98,178.97,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754834419258,3.05,179.0,178.97,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754834419459,3.20869209,178.98,178.97,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754834422159,3.20869209,179.02,179.01,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754834422360,6.25869209,179.02,179.01,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754834422757,3.20869209,179.02,179.01,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754834422952,3.20869209,179.03,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834423156,3.20869209,179.03,179.02,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754834423662,6.25869209,179.03,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754834423860,6.25869209,179.03,179.0,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754834424058,3.20869209,179.03,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834424363,3.20869209,179.03,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754834424568,6.25869209,179.03,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834425360,6.25869209,178.99,178.88,14.38839209]
["bitfinex-derivatives","SOLF0:USTF0",1754834425565,3.20869209,178.95,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834426460,3.20869209,178.97,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834427258,3.20869209,178.97,178.96,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754834427569,3.20869209,178.97,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834427766,3.20869209,178.97,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754834427966,3.20869209,178.97,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834428666,3.05,179.02,178.92,3.20869209]
["bitfinex-derivatives","SOLF0:USTF0",1754834428866,3.20869209,179.03,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834429059,3.20869209,179.03,179.02,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754834429265,3.20869209,179.03,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834429665,6.25869209,179.03,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834429864,3.20869209,179.03,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834430964,6.25869209,179.03,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834431566,6.25869209,179.04,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834431963,6.25869209,179.04,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834431964,16.72,179.01,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834432161,3.20869209,178.95,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834432465,3.20869209,178.97,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834433059,142.38,179.0,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834433060,3.05,178.94,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834433269,3.20869209,178.9,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834433466,3.20869209,178.88,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834433672,3.20869209,178.88,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834433865,3.20869209,178.88,178.76,3.20869209]
["bitfinex-derivatives","SOLF0:USTF0",1754834434067,3.20869209,178.86,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834434265,6.25869209,178.86,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834434565,6.25869209,178.86,178.74,107.00469173]
["bitfinex-derivatives","SOLF0:USTF0",1754834434566,6.25869209,178.86,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834434765,3.20869209,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834435261,3.20869209,178.84,178.83,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754834435467,3.20869209,178.9,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834436071,3.20869209,178.92,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834436271,3.26,178.93,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834436462,3.26,178.9,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834436664,5.0589289,178.88,178.75,147.3989289]
["bitfinex-derivatives","SOLF0:USTF0",1754834436866,3.26,178.87,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834437267,3.26,178.87,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834437464,3.26,178.86,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754834438274,3.26,178.86,178.75,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834438275,3.26,178.85,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834438575,5.0589289,178.78,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834438775,5.0589289,178.81,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834438971,5.0589289,178.84,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834439166,8.3189289,178.87,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834439365,3.26,178.85,178.82,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754834439569,3.26,178.86,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834440167,3.26,178.86,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834440669,5.0589289,178.87,178.82,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754834440971,8.3189289,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834441273,3.26,178.83,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834441467,5.0589289,178.81,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834441668,3.26,178.86,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834441669,5.0589289,178.84,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834442177,8.3189289,178.84,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834442474,5.0589289,178.81,178.69,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834442672,3.26,178.8,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834443271,5.0589289,178.81,178.79,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754834443472,5.0589289,178.81,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834443870,8.3189289,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834444070,8.3189289,178.83,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834444669,10.6589289,178.83,178.64,0.9737398]
["bitfinex-derivatives","SOLF0:USTF0",1754834444868,5.0589289,178.88,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834444869,3.26,178.75,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834445080,3.26,178.78,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834445280,5.0589289,178.79,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834445470,3.26,178.8,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834446473,3.26,178.83,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754834446678,3.26,178.83,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834447174,3.26,178.83,178.7,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834447175,3.26,178.82,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834447374,3.26,178.81,178.7,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834447577,3.26,178.81,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754834447973,3.26,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834448173,3.26,178.82,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754834448381,5.0589289,178.84,178.73,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834448579,5.0589289,178.87,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834448778,8.3189289,178.9,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834448984,375.66,178.98,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834448985,3.26,178.92,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834449283,3.26,178.88,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834449479,5.0589289,178.87,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834449781,3.26,178.86,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1754834450479,5.0589289,178.87,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754834450779,8.3189289,178.87,178.85,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754834451176,8.3189289,178.87,178.84,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754834451378,3.26,178.86,178.84,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754834452678,3.26,178.86,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834453085,5.0589289,178.87,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834453282,3.26,178.87,178.84,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1754834453786,3.26,178.87,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754834453988,3.26,178.9,178.79,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834454188,3.26,178.97,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834454379,3.26,178.95,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834455787,379.89305912,178.98,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834455978,378.92,178.98,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834456184,3.26,178.98,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834457581,5.0589289,178.96,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834457786,3.26,178.95,178.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834458784,3.26,178.95,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1754834458984,5.0589289,178.96,178.83,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834459184,3.26,178.95,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834459590,3.26,178.92,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834459992,3.26,178.91,178.88,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754834460187,3.26,178.9,178.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834460389,3.26,178.91,178.89,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754834460592,3.26,178.9,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834460790,3.26,178.9,178.74,520.32]
["bitfinex-derivatives","SOLF0:USTF0",1754834460791,8.3189289,178.87,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834460994,3.26,178.86,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1754834461193,3.26,178.85,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1754834461389,5.0589289,178.87,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1754834461596,3.26,178.86,178.84,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1754834461897,3.26,178.86,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754834462301,3.26,178.86,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834462503,3.26,178.94,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834462798,8.3189289,178.9,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834463199,3.26,178.86,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834463499,3.26,178.83,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834463895,5.0589289,178.84,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754834464101,8.3189289,178.84,178.82,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754834464294,8.3189289,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834464494,3.26,178.84,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834464697,3.26,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834464902,3.26,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754834465405,3.26,178.83,178.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834465607,3.26,178.83,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754834465806,5.0589289,178.86,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834466001,3.12,178.81,178.71,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834466202,3.12,178.8,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834467307,3.12,178.8,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754834467704,3.12,178.82,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834467905,3.12,178.79,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834468104,5.0589289,178.8,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834468407,5.0589289,178.8,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754834468611,8.1789289,178.8,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834468808,8.1789289,178.8,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834469007,5.5903,178.87,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834469211,3.12,178.83,178.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834469613,3.12,178.8,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834470113,3.12,178.77,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834470509,3.12,178.77,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754834470708,3.12,178.75,178.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834471217,3.12,178.77,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754834471609,3.12,178.8,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754834471914,3.12,178.8,178.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834472913,3.12,178.86,178.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834473220,3.12,178.86,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834473608,5.0589289,178.82,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754834473811,3.12,178.84,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834474011,3.12,178.84,178.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834474706,3.12,178.84,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1754834474903,3.12,178.84,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834475315,3.12,178.84,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754834475611,5.0589289,178.87,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834475817,5.0589289,178.87,178.83,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754834476018,3.12,178.86,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834476209,3.12,178.83,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834476515,3.12,178.83,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754834476916,3.12,178.83,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834476917,5.0589289,178.84,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1754834477211,3.12,178.83,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834477809,5.0589289,178.84,178.69,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834477810,3.12,178.8,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834478407,21.7789289,178.88,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834478408,8.1789289,178.79,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834478613,8.1789289,178.79,178.77,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754834478814,3.12,178.78,178.77,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754834479114,3.12,178.77,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834479311,3.12,178.77,178.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834479509,8.1789289,178.79,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834479711,8.1789289,178.79,178.66,16.2520289]
["bitfinex-derivatives","SOLF0:USTF0",1754834479712,3.12,178.77,178.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834480013,3.12,178.77,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754834480714,3.12,178.76,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1754834481216,5.0589289,178.76,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834481410,3.12,178.75,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834482006,5.0589289,178.76,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834482208,3.12,178.75,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834482918,8.1789289,178.76,178.75,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1754834483114,8.1789289,178.76,178.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834483314,3.12,178.75,178.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834483618,5.0589289,178.76,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834483820,3.12,178.77,178.66,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834484113,5.0589289,178.78,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834484319,3.12,178.77,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834484720,3.12,178.77,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834485421,3.12,178.74,178.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834485815,3.12,178.74,178.73,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754834486322,3.12,178.73,178.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834486519,3.12,178.73,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754834486719,5.0589289,178.75,178.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834487019,3.12,178.74,178.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834487324,3.12,178.74,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754834488720,3.12,178.73,178.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834488921,5.0589289,178.66,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834489126,8.1789289,178.66,178.65,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754834489317,8.1789289,178.69,178.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834489522,3.12,178.68,178.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834489723,3.12,178.67,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834490020,3.12,178.71,178.6,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834490225,3.12,178.71,178.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834490423,3.12,178.71,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754834490621,5.0589289,178.72,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834490926,3.12,178.71,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1754834491119,5.0589289,178.72,178.59,16.2568289]
["bitfinex-derivatives","SOLF0:USTF0",1754834491322,3.12,178.68,178.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834491525,3.12,178.68,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834491825,5.0589289,178.69,178.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834492028,5.0589289,178.69,178.68,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754834492328,3.12,178.74,178.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834492527,3.12,178.74,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754834492722,5.0589289,178.75,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754834492917,5.0589289,178.75,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834493124,3.12,178.72,178.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834493428,3.12,178.73,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834493627,8.1789289,178.75,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834493826,29.24458324,178.87,178.69,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834494034,5.0589289,178.84,178.72,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834494325,8.1789289,178.84,178.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834494524,3.12,178.82,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834494920,3.12,178.82,178.8,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754834495121,3.12,178.81,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754834495318,3.12,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834495523,3.06,178.8,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834495925,3.06,178.83,178.8,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754834496122,3.06,178.83,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834496324,3.06,178.8,178.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834496523,3.06,178.8,178.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754834496726,3.06,178.79,178.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754834496925,3.06,178.8,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834497229,5.0589289,178.78,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834497424,3.06,178.76,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834497624,3.06,178.74,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834498025,3.06,178.74,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834498430,3.06,178.74,178.64,381.2789289]
["bitfinex-derivatives","SOLF0:USTF0",1754834498431,5.0589289,178.74,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834498630,8.1189289,178.74,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834499026,5.0589289,178.74,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834499227,5.0589289,178.77,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834499426,5.0589289,178.8,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834499934,8.1189289,178.8,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834500128,3.06,178.79,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834500734,3.06,178.79,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834501529,3.06,178.82,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834502335,3.06,178.82,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834502535,3.06,178.82,178.7,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834502536,3.06,178.82,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834502731,3.06,178.82,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834502924,3.06,178.82,178.76,2.30812592]
["bitfinex-derivatives","SOLF0:USTF0",1754834503128,3.06,178.82,178.77,7.90122592]
["bitfinex-derivatives","SOLF0:USTF0",1754834503329,5.0589289,178.8,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834503531,3.06,178.79,178.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834503836,3.06,178.79,178.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834504128,3.06,178.79,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834504328,5.0589289,178.8,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834504532,5.0589289,178.8,178.75,2.31004566]
["bitfinex-derivatives","SOLF0:USTF0",1754834504533,3.06,178.79,178.75,2.31004566]
["bitfinex-derivatives","SOLF0:USTF0",1754834504725,3.06,178.79,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834504930,3.06,178.78,178.75,5.52225933]
["bitfinex-derivatives","SOLF0:USTF0",1754834505125,5.0589289,178.8,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834505326,5.0589289,178.8,178.67,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834505537,3.06,178.79,178.76,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754834505930,5.0589289,178.8,178.77,2.3122446]
["bitfinex-derivatives","SOLF0:USTF0",1754834506137,8.1189289,178.8,178.78,5.52213625]
["bitfinex-derivatives","SOLF0:USTF0",1754834506334,5.0589289,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834506536,3.06,178.82,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834506841,8.1189289,178.83,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834507139,3.06,178.82,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834507327,3.06,178.81,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754834507534,3.06,178.81,178.79,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754834507734,3.06,178.82,178.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834507927,3.06,178.82,178.72,2.31341079]
["bitfinex-derivatives","SOLF0:USTF0",1754834508231,3.06,178.82,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834508434,3.06,178.82,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834508635,5.0589289,178.83,178.77,2.31341079]
["bitfinex-derivatives","SOLF0:USTF0",1754834508834,5.0589289,178.83,178.78,2.31341079]
["bitfinex-derivatives","SOLF0:USTF0",1754834509027,5.0589289,178.83,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834509534,8.1189289,178.83,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834509737,8.1189289,178.83,178.81,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754834509940,8.1189289,178.83,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754834510136,3.06,178.86,178.82,2.31403759]
["bitfinex-derivatives","SOLF0:USTF0",1754834510340,3.06,178.86,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834510538,8.6506,178.86,178.81,7.90626387]
["bitfinex-derivatives","SOLF0:USTF0",1754834510840,3.06,178.86,178.82,2.31436387]
["bitfinex-derivatives","SOLF0:USTF0",1754834511040,3.06,178.86,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834511239,3.06,178.83,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754834511440,3.06,178.83,178.82,7.90604823]
["bitfinex-derivatives","SOLF0:USTF0",1754834512536,3.06,178.83,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754834513837,3.06,178.83,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834514029,5.0589289,178.81,178.76,2.31452114]
["bitfinex-derivatives","SOLF0:USTF0",1754834514233,5.0589289,178.81,178.69,16.2505289]
["bitfinex-derivatives","SOLF0:USTF0",1754834514234,3.06,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834515135,3.06,178.8,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754834515927,5.0589289,178.81,178.8,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754834517237,3.06,178.83,178.81,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754834517442,3.06,178.82,178.81,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754834517641,3.06,178.83,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754834517842,3.06,178.83,178.82,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754834518044,3.06,178.83,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834518244,3.06,178.83,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754834518441,3.06,178.82,178.8,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754834518645,3.06,178.82,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834519240,3.06,178.82,178.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834519543,8.1189289,178.83,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834519742,5.0589289,178.83,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834519942,8.6518,178.82,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754834520133,3.06,178.81,178.77,2.31513621]
["bitfinex-derivatives","SOLF0:USTF0",1754834520334,3.06,178.81,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834520548,10.6505289,178.83,178.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834520839,5.0589289,178.83,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834521038,5.0589289,178.83,178.73,2.31535086]
["bitfinex-derivatives","SOLF0:USTF0",1754834521245,19.02835532,178.87,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834521246,3.06,178.85,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834521441,24.08728422,178.87,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754834521743,5.0589289,178.87,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834521947,3.06,178.86,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834522241,3.06,178.85,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834522548,3.06,178.85,178.68,4.68289178]
["bitfinex-derivatives","SOLF0:USTF0",1754834522549,9.68475682,178.92,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834522845,5.0589289,178.92,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834523042,3.06,178.91,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834523947,3.06,178.9,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834524144,5.0589289,178.89,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834524341,5.0589289,178.89,178.79,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834524342,5.0589289,178.89,178.76,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834524539,3.06,178.87,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834524734,3.06,178.87,178.76,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834524934,3.06,178.87,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834525344,3.3,178.88,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834525738,3.3,178.91,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834525941,3.3,178.88,178.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834526140,5.0589289,178.83,178.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834526442,8.3589289,178.83,178.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834528247,8.3589289,178.83,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834528445,8.3589289,178.83,178.72,2.31254864]
["bitfinex-derivatives","SOLF0:USTF0",1754834528646,8.3589289,178.83,178.73,5.47254864]
["bitfinex-derivatives","SOLF0:USTF0",1754834528847,3.3,178.82,178.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834529045,3.3,178.79,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834529243,3.3,178.79,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834529750,3.3,178.79,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754834529944,5.0589289,178.8,178.76,5.47266892]
["bitfinex-derivatives","SOLF0:USTF0",1754834530151,3.3,178.78,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834531753,10.6516289,178.8,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834531946,3.3,178.77,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834532149,3.3,178.76,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834532351,5.0589289,178.76,178.63,89.89799027]
["bitfinex-derivatives","SOLF0:USTF0",1754834532548,5.0589289,178.79,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834532746,3.3,178.8,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834533146,3.3,178.79,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834533848,5.0589289,178.78,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834534045,8.3589289,178.78,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834534450,3.3,178.76,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834534645,3.3,178.76,178.73,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754834534950,3.3,178.77,178.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834535150,5.0589289,178.78,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834535852,3.3,178.83,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834536151,8.3589289,178.8,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834536749,4.62582792,178.83,178.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834536939,163.3288572,178.86,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834536940,5.0589289,178.81,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834537146,9.68475682,178.84,178.69,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834537346,3.3,178.84,178.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834538048,5.0589289,178.85,178.72,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834538049,3.3,178.83,178.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834538256,3.3,178.84,178.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834538454,3.3,178.84,178.8,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754834538652,3.3,178.84,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834539057,3.3,178.84,178.81,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754834539260,19.2488572,178.86,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834539448,3.3,178.88,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834539650,3.3,178.89,178.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834540050,3.3,178.88,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754834540253,8.3589289,178.89,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834540455,3.3,178.88,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834540764,3.3,178.87,178.8,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754834541149,5.0589289,178.86,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754834541457,3.3,178.84,178.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834541655,8.8911,178.85,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754834541953,8.8911,178.85,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834541954,3.3,178.84,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834542150,150.33324926,178.91,178.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834542151,3.3,178.82,178.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834542358,3.3,178.79,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834542555,5.0589289,178.77,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834543053,3.3,178.76,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834543659,3.3,178.75,178.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834543859,3.3,178.75,178.66,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1754834544060,3.3,178.75,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834544252,3.3,178.75,178.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834544452,3.3,178.75,178.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834544647,5.0589289,178.77,178.66,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1754834544856,5.0589289,178.73,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834545060,8.3589289,178.73,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834545859,3.3,178.72,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834546458,5.0589289,178.73,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834546956,3.3,178.72,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834547154,3.3,178.71,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834547558,3.3,178.76,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834548454,5.0589289,178.77,178.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834548455,3.3,178.75,178.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834548859,5.0589289,178.8,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834549159,8.3589289,178.8,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834549357,3.3,178.79,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834549555,3.3,178.78,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834549761,3.3,178.77,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834549957,3.3,178.76,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834550161,5.0589289,178.77,178.72,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754834550355,3.3,178.76,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834551362,3.3,178.76,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834551558,3.3,178.73,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834551765,5.0589289,178.72,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834551966,8.3589289,178.72,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834552658,3.3,178.71,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834552955,4.64415431,178.79,178.68,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834553163,3.3,178.8,178.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834553467,3.3,178.8,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834553665,3.3,178.8,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754834553960,152.47324926,178.86,178.62,16.2550289]
["bitfinex-derivatives","SOLF0:USTF0",1754834553961,8.3589289,178.84,178.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834554162,8.3589289,178.87,178.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834554361,398.53933482,178.89,178.77,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834554559,22.43933482,178.89,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834554755,22.43933482,178.89,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834554958,19.13933482,178.89,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834555260,3.3,178.88,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834556161,3.29,178.87,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834556361,3.29,178.87,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834556562,22.42933482,178.89,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834556760,4.64415431,178.97,178.83,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834556968,3.29,178.94,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834558151,3.29,178.93,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834558762,3.29,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834559364,8.8783,178.94,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834559560,8.8783,178.94,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834559764,3.29,178.93,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834559959,8.8785,178.93,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834560167,3.29,178.91,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834560371,3.29,178.9,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754834560665,526.92415431,178.99,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834560666,5.0589289,178.92,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834560859,5.5897,178.89,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834561058,5.5897,178.89,178.79,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834561059,3.29,178.91,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834561568,8.8797,178.89,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834561764,3.29,178.88,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834562163,5.0589289,178.92,178.79,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834562164,5.0589289,178.91,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834562360,3.29,178.9,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834562568,8.8794,178.9,178.77,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834562767,8.8794,178.9,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834563172,3.29,178.87,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834563370,3.29,178.86,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834563968,5.0589289,178.88,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834564174,3.29,178.87,178.83,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754834564376,3.29,178.86,178.83,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754834564579,3.29,178.87,178.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834565175,8.3489289,178.85,178.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834565967,3.29,178.84,178.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834567270,3.29,178.83,178.8,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754834567672,5.0589289,178.85,178.72,150.8989289]
["bitfinex-derivatives","SOLF0:USTF0",1754834567874,8.3489289,178.85,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834568080,8.3489289,178.85,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834568478,5.0589289,178.85,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754834568679,3.29,178.84,178.82,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754834569180,3.29,178.83,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1754834569376,3.29,178.83,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834569585,5.0589289,178.85,178.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834570180,5.0589289,178.85,178.83,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754834570478,5.0589289,178.85,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834570784,3.29,178.87,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834571081,5.0589289,178.88,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834571277,3.29,178.86,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834571483,3.29,178.86,178.84,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1754834571678,5.0589289,178.88,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834571884,3.29,178.87,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1754834572079,5.0589289,178.88,178.75,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834572382,3.29,178.82,178.73,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754834572578,3.29,178.82,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834572775,3.29,178.82,178.8,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754834573184,5.0589289,178.85,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754834573387,3.29,178.84,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834573780,3.29,178.84,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754834573781,3.29,178.83,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754834574085,5.0589289,178.85,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754834574086,5.0589289,178.85,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834574289,3.29,178.83,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834574475,3.29,178.83,178.81,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1754834574987,3.29,178.83,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834575376,3.29,178.83,178.73,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754834575578,5.0589289,178.85,178.74,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834575888,3.29,178.87,178.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834576980,5.0589289,178.88,178.77,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834577179,5.0589289,178.88,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834577381,3.29,178.89,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834577586,5.0589289,178.91,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754834577881,3.29,178.88,178.86,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754834578080,5.0589289,178.91,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754834578276,3.29,178.89,178.87,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1754834578484,3.29,178.91,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834578681,3.29,178.92,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834578992,381.0189289,178.94,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834578993,8.3489289,178.94,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834579285,3.29,178.93,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834579683,5.5889,178.92,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754834579881,3.29,178.93,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834580886,5.0589289,178.94,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834581084,3.29,178.96,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834581481,5.0589289,178.97,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834581878,3.29,178.98,178.86,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834582083,3.29,178.98,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834582283,3.29,178.96,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834582482,3.29,178.93,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834582789,5.0589289,179.01,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834582790,3.29,178.9,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834582986,3.29,178.9,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1754834583179,8.3489289,178.91,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834583377,3.29,178.91,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834583689,5.0589289,178.92,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834583886,3.29,178.91,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834584085,8.3489289,178.89,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834584587,3.29,178.9,178.87,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754834584786,5.0589289,178.91,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834585185,5.0589289,178.91,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754834585387,5.0589289,178.91,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834585586,8.1789289,178.93,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754834585788,5.0589289,178.94,178.89,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754834585983,3.12,178.92,178.89,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754834586192,3.12,178.92,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834587184,21.8489289,179.01,178.79,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1754834587185,3.12,178.96,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834588689,3.12,178.96,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754834588890,3.12,178.96,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834589282,3.12,178.95,178.92,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754834589481,3.12,178.94,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834589683,5.5875,178.96,178.84,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834589889,3.12,178.92,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834590390,3.12,178.91,178.88,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754834590591,8.1789289,178.94,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834590890,8.1789289,178.94,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754834591186,3.12,178.93,178.9,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754834591395,3.12,178.93,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834591587,5.0589289,178.94,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834591887,3.12,178.95,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834592287,5.5876,178.96,178.84,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834592491,5.5876,178.96,178.9,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754834592688,3.12,178.93,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834592891,3.12,178.93,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834593489,3.12,178.96,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834593788,5.0589289,178.94,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834593989,3.12,178.93,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834594594,3.12,178.92,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834595682,3.12,178.92,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754834595881,3.12,178.92,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834596083,3.12,178.91,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834596283,3.12,178.9,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834596491,3.12,178.9,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834597087,3.12,178.9,178.88,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754834597495,3.12,178.9,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834597789,3.12,178.9,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834597989,8.1789289,178.92,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834598187,6.23324926,179.01,178.84,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834598390,3.12,179.02,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834598589,3.12,179.02,178.99,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754834598792,3.12,179.02,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834599191,3.12,179.02,179.0,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1754834599696,3.12,179.01,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834599998,3.12,178.98,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834600795,3.12,178.98,178.95,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754834600992,3.12,179.01,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834601992,5.0589289,179.04,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754834602189,3.12,179.01,178.92,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834602386,3.12,179.01,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834603290,3.12,179.05,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834603498,5.0589289,179.05,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834603794,3.12,179.02,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834603996,3.12,179.04,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834604185,3.12,179.03,178.93,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834604385,3.12,179.02,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754834604596,3.12,179.02,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834605091,3.12,179.02,178.99,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754834605291,5.0589289,179.05,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834605594,3.12,179.03,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834606094,8.1789289,179.05,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834606298,8.1789289,179.05,178.99,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1754834606596,3.12,179.03,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834606797,3.12,179.03,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834606990,3.12,179.05,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834607190,3.12,179.05,178.93,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834607497,5.0589289,179.07,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834607894,8.1789289,179.07,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834608097,3.12,179.06,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834608493,3.12,179.05,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834609493,3.12,179.05,178.96,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834609689,8.1789289,179.07,179.04,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1754834609994,8.1789289,179.07,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834610197,147.72,179.09,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834610595,3.12,179.09,178.99,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834610801,3.12,179.09,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834611300,3.12,179.12,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754834611598,3.12,179.1,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834611903,3.12,179.1,178.99,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834611904,3.12,179.1,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834612197,3.12,179.09,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834612496,5.0589289,179.1,179.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834612688,3.12,179.09,178.99,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834612896,3.12,179.09,178.92,524.4350525]
["bitfinex-derivatives","SOLF0:USTF0",1754834612897,3.12,179.09,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834613093,3.12,179.08,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834613295,5.0589289,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754834613593,376.77220282,179.13,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834613594,3.12,179.1,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834614088,3.12,179.1,179.08,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754834614293,8.1789289,179.12,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834614494,3.12,179.12,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834614695,3.12,179.11,179.08,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754834615398,3.12,179.11,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834615798,3.12,179.11,179.09,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754834616291,3.12,179.11,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754834617201,3.08,179.1,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834617403,3.08,179.1,179.07,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754834617700,198.87808362,179.14,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834617893,198.87808362,179.14,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834618093,198.87808362,179.14,179.05,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834618292,3.08,179.13,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834619498,3.08,179.13,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834619699,5.5818,179.15,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834619905,3.08,179.14,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834620805,3.08,179.14,179.11,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754834621004,5.5814,179.16,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834621202,3.08,179.16,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834621607,3.08,179.13,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834621809,3.08,179.16,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834622011,3.08,179.13,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834622306,5.0589289,179.14,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834622509,3.08,179.12,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834623507,3.08,179.12,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834623812,3.08,179.13,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834624706,3.08,179.16,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834624913,5.0589289,179.21,179.1,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834625211,3.08,179.2,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834626210,3.08,179.2,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834626413,3.08,179.2,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834628004,13.7181289,179.23,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834628207,3.08,179.23,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834628411,3.08,179.22,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834628710,3.08,179.24,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834628906,3.08,179.23,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834629210,3.08,179.23,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834629413,3.08,179.25,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834630009,3.08,179.25,179.14,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834630311,3.08,179.25,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834630612,3.08,179.22,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834631511,8.6595,179.22,179.09,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834631713,3.08,179.21,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834632012,3.08,179.2,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834632209,8.1389289,179.23,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834633012,3.08,179.22,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834633320,3.08,179.21,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834634014,3.08,179.2,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834634713,5.0589289,179.23,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834634909,8.1389289,179.23,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834635309,8.6591,179.23,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834635712,5.5791,179.23,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754834635911,3.08,179.21,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834636513,3.08,179.21,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834637116,3.08,179.21,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834637509,8.1389289,179.25,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834637711,3.08,179.25,179.15,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834637915,3.08,179.25,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834638316,143.42,179.26,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834638615,143.42,179.26,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754834638616,3.08,179.24,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754834638822,3.08,179.23,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834639025,3.08,179.23,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834639319,3.08,179.22,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834639812,5.5788,179.24,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754834640013,3.08,179.22,179.12,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834640219,3.08,179.21,179.12,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834640420,3.08,179.21,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834640617,3.08,179.21,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754834640825,3.08,179.2,179.18,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754834641019,5.0589289,179.25,179.12,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834641020,3.08,179.24,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834641220,8.659,179.24,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754834641420,3.08,179.23,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834641723,3.08,179.23,179.2,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754834642118,3.08,179.24,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834642319,5.5796,179.22,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834642520,3.08,179.21,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834642915,5.0589289,179.25,179.11,5.0589289]
["bitfinex-derivatives","SOLF0:USTF0",1754834642916,3.08,179.24,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834643121,3.08,179.24,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834643523,146.5,179.26,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834644125,143.42,179.26,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754834644323,3.08,179.25,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834644818,3.08,179.24,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834645023,3.08,179.21,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834646226,6.37827099,179.23,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834646423,3.18,179.22,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834647739,3.18,179.22,179.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754834648030,3.18,179.22,179.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834648229,6.37827099,179.23,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834648428,3.19827099,179.25,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834648633,3.18,179.24,179.15,6.43827099]
["bitfinex-derivatives","SOLF0:USTF0",1754834648925,3.18,179.24,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834649324,3.18,179.23,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834649524,3.19827099,179.23,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754834649727,3.19827099,179.23,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834649924,3.18,179.21,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834650228,3.18,179.21,179.19,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754834650530,3.18,179.21,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834653027,3.18,179.21,179.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754834653430,3.18,179.21,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834654432,3.18,179.21,179.19,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754834655223,3.18,179.18,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834655833,3.19827099,179.19,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834656030,6.37827099,179.19,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834656223,11.95807099,179.21,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834656429,3.18,179.2,179.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834657247,5.5805,179.19,179.14,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754834657437,5.5805,179.19,179.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834657736,3.19827099,179.15,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834657933,3.18,179.13,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834658233,3.19827099,179.13,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834658432,3.19827099,179.14,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834658931,3.19827099,179.14,179.05,375.44]
["bitfinex-derivatives","SOLF0:USTF0",1754834658932,6.37827099,179.14,179.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834659629,6.37827099,179.14,179.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834660130,3.18,179.13,179.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834660332,3.18,179.13,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834660529,3.19827099,179.09,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834660725,143.18,179.17,179.05,3.19827099]
["bitfinex-derivatives","SOLF0:USTF0",1754834660726,3.18,179.15,179.05,3.19827099]
["bitfinex-derivatives","SOLF0:USTF0",1754834660934,146.36,179.17,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834661134,151.941,179.17,179.12,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754834661338,6.37827099,179.16,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834661532,6.37827099,179.16,178.99,6.2430779]
["bitfinex-derivatives","SOLF0:USTF0",1754834661533,3.18,179.11,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834661835,3.18,179.1,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834662030,3.18,179.11,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834662225,3.19827099,179.1,179.05,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754834662437,3.18,179.09,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834663136,3.19827099,179.1,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834663349,3.18,179.08,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834663730,6.37827099,179.1,179.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834663927,6.37827099,179.1,179.06,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754834664132,3.18,179.09,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834664532,45.2979081,179.19,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834664735,3.19827099,179.11,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834665536,3.18,179.1,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834665734,3.18,179.08,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834665930,3.19827099,179.09,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834666136,6.37827099,179.09,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834667236,3.19827099,179.09,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834667433,3.19827099,179.09,178.99,146.77827099]
["bitfinex-derivatives","SOLF0:USTF0",1754834667434,3.18,179.08,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834667633,6.37827099,179.07,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834667838,3.19827099,179.04,178.99,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1754834668039,3.18,179.03,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834668338,3.18,179.03,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834668644,3.19827099,179.02,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834669342,3.18,179.03,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834669543,3.19827099,179.02,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834669840,3.19827099,179.02,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1754834670141,3.18,179.06,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834671139,5.05153332,179.07,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834671636,5.05153332,179.1,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834671837,3.18,179.11,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834672143,5.5829,179.11,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754834672343,3.18,179.09,179.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834672536,3.18,179.09,178.98,5.05153332]
["bitfinex-derivatives","SOLF0:USTF0",1754834672736,3.18,179.09,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834673646,8.23153332,179.13,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834674142,3.18,179.13,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834674441,3.18,179.16,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834675344,3.18,179.16,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754834675545,3.12,179.15,179.12,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754834675741,3.12,179.15,179.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834676039,3.12,179.13,179.11,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754834676245,3.12,179.16,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834676439,5.5816,179.16,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754834676640,3.12,179.15,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754834677144,3.12,179.15,179.1,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754834677545,3.12,179.15,179.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834678139,3.12,179.15,179.11,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754834678841,5.5816,179.15,179.1,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1754834679044,3.12,179.13,179.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834679549,5.05153332,179.14,179.1,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754834679743,3.12,179.12,179.1,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754834680641,8.17153332,179.14,179.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834680945,3.12,179.12,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834681146,3.12,179.11,179.09,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754834681347,3.12,179.11,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834682350,3.12,179.11,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754834682751,3.12,179.1,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754834682949,3.12,179.1,179.08,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754834683151,3.12,179.1,179.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834683447,3.12,179.07,178.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834685254,3.12,179.07,179.03,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754834685655,3.12,179.07,178.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834685863,3.12,179.09,178.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834686655,5.05153332,179.11,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754834686853,3.12,179.08,179.06,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754834687258,3.12,179.1,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834687454,5.05153332,179.14,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834687659,8.17153332,179.14,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834687856,3.12,179.13,179.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834688052,3.12,179.13,179.03,5.05153332]
["bitfinex-derivatives","SOLF0:USTF0",1754834688560,3.12,179.13,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834688947,3.12,179.13,179.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834689551,3.12,179.13,179.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834689755,3.12,179.15,179.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834689958,3.12,179.15,179.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834690258,3.12,179.13,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834690451,3.12,179.13,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834690651,3.12,179.15,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834691159,5.05153332,179.15,179.1,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754834691358,3.12,179.13,179.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834691753,3.12,179.13,179.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834692156,3.12,179.14,179.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834692362,3.12,179.14,179.12,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754834692863,3.12,179.13,179.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834693065,3.12,179.13,179.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834693657,3.12,179.14,179.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834693960,3.12,179.14,179.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834694158,6.32258991,179.15,179.13,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754834694361,6.32258991,179.15,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834696157,3.20258991,179.15,179.12,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754834696353,3.12,179.14,179.12,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754834696553,3.12,179.13,179.12,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754834696757,3.12,179.15,179.13,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754834696955,3.12,179.15,179.05,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834697159,145.92258991,179.16,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834697357,149.04258991,179.16,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834698064,149.04258991,179.16,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834698466,6.32258991,179.16,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834699056,3.20258991,179.16,179.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834699263,6.32258991,179.18,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1754834699464,3.12,179.17,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834699861,3.20258991,179.18,179.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834700058,3.12,179.17,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754834700263,123.64713919,179.19,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834700460,3.20258991,179.24,179.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1754834700674,3.12,179.23,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834700884,3.12,179.23,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834701081,3.20258991,179.21,179.08,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754834701274,3.12,179.2,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834701578,3.12,179.19,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834701980,6.32258991,179.21,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834702277,3.12,179.2,179.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834702580,3.12,179.2,179.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834703081,3.20258991,179.21,179.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834703275,6.32258991,179.23,179.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834703479,3.12,179.23,179.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834703672,151.10108991,179.25,179.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834703875,3.12,179.23,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754834705681,3.0,179.24,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834705883,3.0,179.24,179.15,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834706083,3.0,179.24,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834706376,3.0,179.24,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834706583,3.0,179.24,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834706781,3.0,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834706977,3.0,179.24,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834708179,142.32,179.25,179.15,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834708180,142.32,179.25,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834708379,142.32,179.25,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754834708783,145.32,179.25,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834709085,3.0,179.24,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834709886,3.0,179.24,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834710182,3.0,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834711482,3.20258991,179.28,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834711688,3.0,179.31,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834711984,3.0,179.31,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834712184,3.0,179.29,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834712684,3.20258991,179.3,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834712985,141.96,179.33,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834712986,3.0,179.32,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834713186,3.0,179.31,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834713577,3.0,179.32,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1754834713784,3.0,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834714791,145.16258991,179.33,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834714982,145.16258991,179.33,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754834714983,145.16258991,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834715179,5.5748,179.37,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834715383,6.20258991,179.36,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834716185,3.20258991,179.38,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834716390,144.96,179.39,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834716684,144.96,179.39,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834716891,144.96,179.39,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834717187,144.96,179.39,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834717882,141.96,179.39,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834718485,144.96,179.39,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834718688,141.96,179.39,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834719089,193.29401703,179.47,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834719290,3.20258991,179.45,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834719488,6.20258991,179.43,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834719685,3.0,179.42,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834720083,3.0,179.42,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754834720284,3.0,179.42,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834720483,3.20258991,179.43,179.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834720484,3.20258991,179.43,179.41,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754834720683,3.0,179.43,179.33,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834720992,141.9,179.45,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834720993,3.20258991,179.44,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834721187,144.9,179.45,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834721394,141.9,179.45,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834721692,3.0,179.47,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834721891,6.20258991,179.48,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834722085,6.20258991,179.48,179.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834722281,6.20258991,179.48,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834722692,141.86,179.49,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754834722893,141.86,179.49,179.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834723087,141.86,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834724295,144.86,179.49,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834724590,3.0,179.53,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834725094,3.0,179.54,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834725289,141.82,179.55,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834725489,141.82,179.55,179.45,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834725490,3.0,179.53,179.45,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834725689,3.0,179.53,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834725886,3.0,179.53,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834726393,3.0,179.51,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754834726588,3.20258991,179.54,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834726894,3.0,179.52,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834727394,3.0,179.51,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834727895,3.20258991,179.53,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834728099,3.0,179.52,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834728591,3.0,179.51,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834728787,3.0,179.51,179.35,94.93649636]
["bitfinex-derivatives","SOLF0:USTF0",1754834728788,3.0,179.51,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834729282,6.20258991,179.52,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834729486,3.0,179.52,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834729682,3.0,179.54,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834729890,3.0,179.53,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834730683,145.02258991,179.55,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834730891,3.0,179.52,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834731095,3.0,179.5,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834731492,3.20258991,179.51,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834731692,3.0,179.52,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834731888,3.20258991,179.53,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834732086,6.20258991,179.53,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834732293,3.0,179.53,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834732790,3.0,179.52,179.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834733490,3.0,179.52,179.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834733697,3.0,179.52,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834733893,3.0,179.54,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834734093,3.0,179.53,179.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834734297,3.0,179.52,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834734601,3.0,179.5,179.41,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834734903,3.20258991,179.51,179.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754834735402,3.0,179.52,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834736403,3.06,179.51,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834736900,3.06,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834737095,3.06,179.54,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834737691,141.82,179.55,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834738292,141.82,179.55,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834738499,144.88,179.55,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834738694,144.88,179.55,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754834738997,3.20258991,179.58,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834738998,3.06,179.57,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834739192,516.68,179.6,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834739392,522.94258991,179.6,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834739598,3.06,179.57,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834739799,3.06,179.55,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834740102,6.26258991,179.54,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834740493,3.20258991,179.52,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834740895,3.20258991,179.52,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754834741204,6.26258991,179.52,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834742395,0.96965644,179.59,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834742396,6.26258991,179.54,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834743295,6.26258991,179.54,179.44,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834743500,3.06,179.56,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834743704,3.06,179.56,179.46,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834743705,3.06,179.58,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754834743905,3.06,179.58,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834744100,3.06,179.58,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834744606,3.06,179.57,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834744905,3.06,179.57,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754834745205,516.68,179.6,179.42,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754834745206,3.06,179.59,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834745403,11.82958991,179.62,179.52,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834745600,6.26258991,179.62,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834745906,3.06,179.61,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834746401,3.06,179.61,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834746602,3.06,179.59,179.5,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834746800,8.77038991,179.6,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834747000,3.06,179.59,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834747606,3.06,179.59,179.5,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834747607,3.06,179.59,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834747811,3.06,179.61,179.52,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834748009,3.06,179.61,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834748619,6.26258991,179.63,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834749011,3.20258991,179.63,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754834749206,3.06,179.62,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834750107,3.06,179.62,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754834750299,3.20258991,179.63,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834750502,3.06,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834750812,3.20258991,179.63,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834751009,3.06,179.62,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834752014,3.20258991,179.63,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834752209,6.26258991,179.63,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834752615,6.26258991,179.63,179.61,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754834752915,3.06,179.62,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834753115,3.06,179.62,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754834753310,3.06,179.62,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834753715,3.06,179.62,179.6,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754834754016,3.20258991,179.63,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834754017,6.26258991,179.63,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834754211,6.26258991,179.63,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834755620,6.26258991,179.63,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834755812,3.06,179.66,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834756011,3.06,179.65,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834756218,3.06,179.64,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834756613,3.06,179.64,179.61,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754834756819,3.06,179.64,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834757021,3.06,179.64,179.57,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834757220,3.06,179.64,179.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834757616,148.09417036,179.69,179.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1754834757816,3.06,179.67,179.65,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754834758218,144.62,179.69,179.66,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754834758415,3.06,179.68,179.66,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754834758615,3.06,179.68,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834759317,3.06,179.68,179.66,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1754834759619,3.06,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834759816,3.06,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834760220,3.06,179.66,179.65,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754834760422,3.06,179.66,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754834760818,3.06,179.67,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754834761319,3.06,179.67,179.65,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754834761913,3.20258991,179.68,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834762118,6.26258991,179.68,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834762318,3.20258991,179.68,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834762619,3.06,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834762819,3.06,179.67,179.65,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754834763119,3.06,179.67,179.66,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754834763320,6.26258991,179.68,179.66,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754834763714,3.20258991,179.68,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754834763922,3.20258991,179.68,179.67,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754834764527,141.56,179.69,179.67,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1754834764717,141.56,179.69,179.68,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754834764917,3.06,179.72,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834765115,8.624,179.72,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754834765427,3.08,179.69,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754834765719,3.20258991,179.66,179.63,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754834765925,3.20258991,179.64,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834766224,3.20258991,179.64,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754834766225,3.08,179.63,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754834766525,3.20258991,179.64,179.54,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834766724,8.77048991,179.6,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754834766918,11.85048991,179.6,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834767227,6.28258991,179.6,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834767612,3.20258991,179.64,179.54,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834767824,144.52,179.65,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834768014,5.5665,179.64,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754834768213,8.6465,179.64,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834768417,3.08,179.64,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834768818,141.44,179.65,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834769123,144.52,179.7,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834769723,144.52,179.7,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754834769924,3.08,179.69,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834770119,141.44,179.7,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834770315,141.44,179.7,179.69,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754834770521,141.44,179.7,179.69,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754834770718,315.27627973,179.73,179.66,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834770920,141.42,179.74,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834771321,3.20258991,179.71,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834771521,3.20258991,179.71,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754834771725,3.08,179.69,179.68,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1754834772021,3.08,179.69,179.61,6.35258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834772320,3.08,179.69,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834772525,3.08,179.69,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754834772723,8.76708991,179.71,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754834772724,3.08,179.68,179.67,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754834772915,3.20258991,179.69,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834773122,3.08,179.68,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834773919,3.08,179.64,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834774114,3.08,179.64,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754834774321,3.08,179.64,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834774517,3.08,179.62,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834774726,3.08,179.62,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834774916,3.08,179.64,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834775118,3.20258991,179.65,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834775315,6.28258991,179.66,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834775726,3.08,179.65,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834775928,6.28258991,179.64,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834776221,3.08,179.64,179.55,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834776425,3.20258991,179.66,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834776628,3.08,179.65,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834777021,3.08,179.65,179.63,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754834777218,3.08,179.65,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834777422,144.46,179.67,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834777825,3.08,179.66,179.64,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754834778420,3.08,179.66,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754834778624,3.08,179.66,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834779030,141.38,179.67,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834779323,141.38,179.67,179.57,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834779531,141.38,179.67,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834779722,3.08,179.66,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834779925,141.38,179.67,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834780125,144.46,179.67,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834780327,3.08,179.66,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834780632,3.08,179.63,179.61,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754834781034,3.08,179.61,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754834781228,3.20258991,179.62,179.53,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834781434,6.28258991,179.62,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834781828,3.20258991,179.62,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834782127,3.20258991,179.64,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834782530,3.20258991,179.64,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834782930,3.20258991,179.64,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754834783132,6.28258991,179.64,179.62,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754834783533,3.08,179.63,179.53,6.35258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834783732,3.20258991,179.62,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834783930,3.08,179.61,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834784423,3.08,179.59,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834784625,3.20258991,179.58,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834784827,3.20258991,179.58,179.48,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834785044,6.28258991,179.54,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834785232,3.08,179.53,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834785736,3.08,179.53,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834786136,3.08,179.53,179.44,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834786137,3.20258991,179.54,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834786840,3.08,179.51,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834787230,3.20258991,179.54,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834787426,144.54258991,179.58,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834787731,141.34,179.58,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754834787930,3.08,179.57,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834788438,141.34,179.58,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834788639,6.28258991,179.6,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834788841,3.20258991,179.6,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754834789034,3.20258991,179.62,179.52,3.20258991]
["bitfinex-derivatives","SOLF0:USTF0",1754834789338,3.20258991,179.62,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834789339,6.28258991,179.62,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834789538,6.28258991,179.62,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754834789738,3.08,179.61,179.58,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1754834789938,146.9061,179.65,179.46,4.68635293]
["bitfinex-derivatives","SOLF0:USTF0",1754834789939,3.20258991,179.64,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834790238,3.08,179.63,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834790737,3.08,179.64,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1754834791241,3.08,179.6,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834791442,3.08,179.59,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834792340,3.08,179.61,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834792536,3.08,179.61,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834792738,3.08,179.63,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834793142,146.36053812,179.65,179.6,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754834793338,3.08,179.62,179.6,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754834793540,3.08,179.66,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834793735,3.08,179.66,179.57,5.02053812]
["bitfinex-derivatives","SOLF0:USTF0",1754834793935,3.08,179.66,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754834796344,3.14,179.65,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834796840,3.14,179.67,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834797146,3.14,179.66,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834797841,3.14,179.65,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834798041,3.14,179.65,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834799543,3.14,179.65,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754834799739,5.02053812,179.66,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834800043,144.4,179.65,179.61,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754834800244,144.4,179.65,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834801446,3.14,179.65,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834801647,3.14,179.65,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834802647,3.14,179.64,179.59,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754834803146,3.14,179.63,179.6,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754834803354,3.14,179.62,179.6,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754834803543,3.14,179.62,179.52,5.02053812]
["bitfinex-derivatives","SOLF0:USTF0",1754834803544,3.14,179.64,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834803742,3.14,179.64,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834804849,8.16053812,179.65,179.55,5.02053812]
["bitfinex-derivatives","SOLF0:USTF0",1754834805052,3.14,179.67,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834805349,144.36,179.67,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834806349,3.14,179.66,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834806652,3.14,179.66,179.64,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754834806850,3.14,179.66,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834807050,3.14,179.66,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834807450,144.36,179.67,179.65,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754834808053,141.22,179.67,179.66,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754834810551,144.36,179.67,179.66,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754834810957,141.22,179.67,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754834811150,3.14,179.66,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754834811351,3.14,179.66,179.65,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754834811852,141.22,179.67,179.65,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754834812059,144.36,179.67,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754834812651,3.14,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834813150,141.16,179.7,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834813349,141.16,179.7,179.58,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754834813350,141.16,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834813746,141.16,179.7,179.69,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754834814956,3.14,179.74,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834815252,144.26,179.74,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834815755,3.14,179.72,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834816355,3.14,179.72,179.7,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754834816755,3.18294236,179.72,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754834816948,3.14,179.69,179.58,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754834817251,3.14,179.69,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834819558,6.32294236,179.69,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834819756,3.14,179.68,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834819979,3.14,179.67,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754834820155,3.14,179.67,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834820454,3.18294236,179.69,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754834820659,3.14,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834821558,3.14,179.7,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834821755,144.2,179.7,179.62,3.18294236]
["bitfinex-derivatives","SOLF0:USTF0",1754834821957,144.2,179.7,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834822258,144.2,179.7,179.68,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754834822447,141.06,179.7,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834822651,3.14,179.65,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834822858,6.32294236,179.6,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834823361,3.14,179.59,179.57,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754834823554,3.18294236,179.6,179.51,374.32]
["bitfinex-derivatives","SOLF0:USTF0",1754834823747,3.18294236,179.6,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834823954,6.32294236,179.6,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834824259,3.14,179.6,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834824661,3.14,179.61,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834824854,3.14,179.61,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754834825359,3.14,179.61,179.56,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754834825553,5.02121618,179.59,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834825760,3.15,179.58,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834827556,3.15,179.58,179.44,4.68635293]
["bitfinex-derivatives","SOLF0:USTF0",1754834827557,3.15,179.58,179.45,8.23121618]
["bitfinex-derivatives","SOLF0:USTF0",1754834827764,3.15,179.55,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834828158,3.15,179.55,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754834828363,3.15,179.55,179.51,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754834828565,3.15,179.54,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754834828761,3.15,179.54,179.53,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754834829257,3.15,179.54,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754834829859,3.15,179.53,179.52,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1754834831861,3.15,179.53,179.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754834832057,3.15,179.57,179.45,5.02121618]
["bitfinex-derivatives","SOLF0:USTF0",1754834832370,3.15,179.52,179.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834832664,3.15,179.49,179.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834833058,3.15,179.49,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834833380,5.02121618,179.5,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834833381,3.15,179.48,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834833659,5.02121618,179.5,179.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834833660,8.17121618,179.5,179.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834834063,8.17121618,179.5,179.39,5.02121618]
["bitfinex-derivatives","SOLF0:USTF0",1754834834257,141.04,179.53,179.32,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754834834258,3.15,179.52,179.42,5.02121618]
["bitfinex-derivatives","SOLF0:USTF0",1754834834466,3.15,179.53,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834835163,3.15,179.52,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834835467,5.02121618,179.56,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754834835669,3.15,179.53,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754834836561,3.15,179.57,179.54,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754834836770,3.15,179.57,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834837470,3.15,179.57,179.53,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754834837767,3.15,179.57,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834838272,3.15,179.57,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834839163,3.15,179.57,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754834839368,3.15,179.56,179.53,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754834839678,3.15,179.56,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834840178,3.15,179.56,179.54,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754834840574,5.02121618,179.58,179.54,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754834840771,3.15,179.55,179.54,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754834840969,3.15,179.54,179.53,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754834841168,3.15,179.56,179.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834841372,3.15,179.55,179.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834841572,3.15,179.55,179.45,5.02121618]
["bitfinex-derivatives","SOLF0:USTF0",1754834841780,3.15,179.55,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834843577,3.15,179.6,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834843770,3.15,179.59,179.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834843973,3.15,179.6,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834844281,3.15,179.56,179.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834845078,3.15,179.56,179.54,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754834845280,3.15,179.56,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834845971,3.15,179.56,179.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834846173,3.15,179.56,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834846374,3.18798755,179.57,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834846574,3.18798755,179.59,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834846978,3.15,179.58,179.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834847676,3.15,179.57,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834847878,3.15,179.57,179.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834849175,3.18798755,179.59,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834849176,3.15,179.56,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834849572,3.15,179.56,179.55,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754834850083,3.15,179.58,179.56,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754834850981,3.15,179.58,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754834851178,3.15,179.58,179.57,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754834851379,3.15,179.58,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834851678,3.15,179.57,179.56,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754834852186,6.33798755,179.57,179.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834852686,3.15,179.56,179.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834852885,3.15,179.54,179.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834853188,157.77,179.61,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834853189,6.33798755,179.56,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834853685,3.15,179.55,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834854477,6.33798755,179.54,179.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834854984,3.15,179.53,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834855184,3.18798755,179.54,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834855386,3.15,179.52,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834855580,6.47798755,179.54,179.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754834855888,3.29,179.53,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834856187,3.18798755,179.54,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834856387,3.18798755,179.54,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834857288,6.47798755,179.54,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834857790,6.47798755,179.56,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834858378,6.47798755,179.56,179.47,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834858582,3.18798755,179.56,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834859587,3.18798755,179.58,179.49,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834859890,3.18798755,179.58,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834860091,3.29,179.59,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834861692,3.18798755,179.58,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834861893,3.29,179.55,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834862189,6.47798755,179.54,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834862894,6.47798755,179.54,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834863189,6.47798755,179.54,179.44,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834863190,3.18798755,179.54,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834863393,3.29,179.57,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834863591,144.15,179.59,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834864594,3.29,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834864990,144.15,179.59,179.56,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754834865186,144.15,179.59,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834865697,3.29,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834866089,144.00798755,179.62,179.6,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754834866286,140.82,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834866485,144.11,179.62,179.54,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834866691,144.11,179.62,179.6,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754834866891,147.29798755,179.62,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834867090,147.29798755,179.62,179.53,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834867091,3.29,179.6,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834867290,3.29,179.59,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834867697,3.29,179.59,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754834868004,3.29,179.59,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834868295,3.29,179.59,179.57,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754834868697,3.29,179.59,179.51,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834868892,3.29,179.59,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834869092,3.18798755,179.6,179.58,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754834869294,6.47798755,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834869501,6.47798755,179.6,179.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834869800,3.29,179.6,179.51,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834870100,3.29,179.6,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834870298,3.29,179.6,179.58,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754834870490,3.29,179.6,179.58,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1754834870694,3.29,179.6,179.51,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834870901,144.07,179.62,179.53,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834871099,140.78,179.62,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834871295,3.29,179.62,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834871699,3.29,179.6,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834872303,3.29,179.6,179.58,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754834872601,3.29,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834873300,3.29,179.6,179.59,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1754834873505,3.29,179.62,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834873703,3.29,179.61,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834874102,3.29,179.61,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754834874302,3.29,179.61,179.59,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754834874500,3.29,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834874702,3.18798755,179.62,179.59,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754834874900,3.29,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834875601,3.29,179.6,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834875602,3.29,179.59,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834875802,3.18798755,179.57,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834876106,6.47798755,179.59,179.56,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754834876300,3.29,179.58,179.56,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754834876504,3.29,179.58,179.48,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834876805,3.18798755,179.61,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834877402,6.47798755,179.63,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834878403,6.47798755,179.63,179.61,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754834878796,3.18798755,179.63,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834879100,3.29,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834881309,3.29,179.61,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754834881512,6.47798755,179.61,179.59,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754834881712,3.29,179.6,179.59,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754834882004,3.29,179.6,179.57,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754834882202,3.18798755,179.58,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834882396,3.29,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834882601,3.29,179.57,179.56,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754834882805,3.29,179.56,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834883014,6.47798755,179.58,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834883200,3.29,179.57,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834883399,6.47798755,179.54,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834883908,147.13798755,179.54,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834884411,147.13798755,179.54,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834884602,143.84798755,179.54,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834884803,3.29,179.53,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834885005,3.29,179.53,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754834885402,3.29,179.53,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834885802,143.84798755,179.54,179.52,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754834886001,143.84798755,179.54,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834887011,143.84798755,179.54,179.51,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754834887211,143.84798755,179.54,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834887607,146.99798755,179.54,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834887818,3.15,179.53,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834888307,143.84798755,179.54,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834888308,3.18798755,179.54,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834888708,3.15,179.55,179.45,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834889012,6.33798755,179.56,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834889202,3.18798755,179.52,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834889422,3.18798755,179.5,179.41,4.65103889]
["bitfinex-derivatives","SOLF0:USTF0",1754834889707,3.15,179.49,179.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834890012,3.18798755,179.5,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834890308,3.15,179.51,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834890709,3.15,179.51,179.49,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1754834891210,3.15,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834891526,6.33798755,179.52,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834891714,6.33798755,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834891913,3.15,179.51,179.49,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1754834892613,3.15,179.51,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754834892813,6.33798755,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834893013,6.33798755,179.54,179.44,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834893322,6.33798755,179.54,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834894513,3.18798755,179.54,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834896219,3.18798755,179.54,179.53,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754834896614,6.33798755,179.58,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834896809,6.33798755,179.56,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834897112,3.15,179.55,179.46,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834897318,3.15,179.55,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834897515,3.15,179.55,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834897720,3.18798755,179.56,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834898019,146.93798755,179.58,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834898217,152.50628755,179.58,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834898417,140.6,179.58,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834898616,6.33798755,179.59,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754834898922,6.33798755,179.59,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834899224,3.15,179.58,179.55,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1754834899414,3.18798755,179.59,179.55,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1754834899616,3.15,179.57,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834899814,3.15,179.57,179.54,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754834900014,3.15,179.56,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834900222,3.18798755,179.57,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834901916,3.18798755,179.57,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754834902116,3.15,179.58,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834902924,3.15,179.57,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834903124,3.15,179.57,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834903519,3.18798755,179.59,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834903520,6.33798755,179.59,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834903716,6.33798755,179.59,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1754834903912,3.15,179.58,179.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834904227,3.15,179.58,179.48,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834904428,3.15,179.56,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834904726,8.75668755,179.57,179.52,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754834904923,3.18798755,179.55,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834905123,6.33798755,179.53,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834905322,3.15,179.52,179.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834905827,6.33798755,179.51,179.48,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754834906040,6.33798755,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834906525,3.18798755,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834907225,6.33798755,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834907424,3.15,179.51,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834907828,3.15,179.51,179.5,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754834908826,3.18798755,179.52,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754834909023,6.33798755,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834909531,6.33798755,179.52,179.51,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754834909826,6.33798755,179.52,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834910421,3.15,179.51,179.39,462.24654002]
["bitfinex-derivatives","SOLF0:USTF0",1754834910616,3.18798755,179.46,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834911227,6.33798755,179.46,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834912223,3.15,179.43,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834912716,3.15,179.43,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834913925,3.18798755,179.44,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834914126,19.90798755,179.52,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834914127,6.33798755,179.42,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834914432,6.33798755,179.42,179.35,13.67930279]
["bitfinex-derivatives","SOLF0:USTF0",1754834914630,6.33798755,179.42,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834915029,3.15,179.41,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834915422,3.19,179.41,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834915624,394.46798755,179.52,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754834915930,3.18798755,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834917331,3.18798755,179.45,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834917936,6.37798755,179.45,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834918125,6.37798755,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834918534,3.19,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834918727,3.18798755,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834919033,6.37798755,179.47,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834919227,6.37798755,179.47,179.44,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754834919428,6.37798755,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834919628,6.37798755,179.49,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834919830,6.37798755,179.49,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834920333,6.37798755,179.49,179.43,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754834920531,3.18798755,179.49,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834920737,3.19,179.48,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834920936,3.19,179.47,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834921133,6.37798755,179.47,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834921633,3.18798755,179.54,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834921835,3.19,179.55,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834922930,3.19,179.55,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754834923132,3.19,179.55,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834924036,6.37798755,179.56,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834924237,3.19,179.56,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834924436,3.19,179.56,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834924638,3.19,179.56,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834925939,6.37798755,179.58,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834926132,3.19,179.58,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834926335,3.19,179.58,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834926639,3.19,179.58,179.55,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754834926640,6.37798755,179.6,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834926836,3.19,179.59,179.55,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754834927042,3.19,179.59,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834927248,3.19,179.59,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834927539,3.19,179.59,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834928041,3.18798755,179.6,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834929042,3.19,179.59,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1754834929248,3.18798755,179.6,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834929446,3.19,179.58,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834933250,8.75568755,179.6,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834933451,3.19,179.59,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834935146,3.19,179.59,179.43,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754834935452,3.19,179.56,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834935748,3.18798755,179.57,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834935950,3.18798755,179.57,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834936451,3.18798755,179.57,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834936649,6.37798755,179.57,179.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834937451,6.37798755,179.57,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834937654,3.18798755,179.57,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834937952,3.19,179.56,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834938355,3.18798755,179.57,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834938655,8.7585,179.58,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834938953,3.19,179.57,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834940149,5.5685,179.58,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834940355,3.19,179.58,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834940552,3.18798755,179.59,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834940755,3.19,179.58,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834941650,8.7583,179.58,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834941849,3.19,179.58,179.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834942756,3.18798755,179.59,179.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834943056,143.43,179.6,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834943955,140.24,179.6,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834944753,143.43,179.6,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834947748,140.24,179.6,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834949757,140.24,179.6,179.59,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1754834950151,6.28798755,179.64,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834950359,140.12,179.63,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834950555,143.22,179.63,179.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834950858,3.1,179.67,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834951059,3.1,179.65,179.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834951669,3.1,179.65,179.62,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754834951855,3.1,179.65,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834952457,143.22,179.65,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834952853,3.1,179.65,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834953056,6.28798755,179.64,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834953456,3.1,179.64,179.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834953653,11.85458755,179.64,179.6,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754834953858,11.85458755,179.64,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834954060,6.28798755,179.64,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834954559,3.1,179.63,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834956562,6.28798755,179.64,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754834956764,140.1,179.65,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834957265,143.2,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834957465,3.1,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834959262,148.81378755,179.66,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754834959462,3.1,179.64,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834962171,140.02,179.65,179.62,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754834962372,3.1,179.64,179.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834963273,140.02,179.65,179.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754834963472,143.12,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834963880,148.6861,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834964072,143.12,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834965071,148.6861,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834965479,143.12,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834966070,140.02,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834966778,143.12,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834967175,140.02,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834967879,374.48,179.68,179.57,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834967880,377.66798755,179.68,179.57,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834968108,3.1,179.7,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834968379,139.94,179.69,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754834968587,139.94,179.69,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834968984,139.94,179.69,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834970486,124.03123836,179.72,179.61,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834970785,3.1,179.71,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834972687,3.1,179.71,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834972893,3.18798755,179.69,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834973185,143.06798755,179.69,179.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834973381,142.98,179.69,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754834973686,146.16798755,179.69,179.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834973891,143.06798755,179.69,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834974082,3.18798755,179.65,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834974282,3.1,179.64,179.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834974485,139.86,179.65,179.64,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754834974683,139.86,179.66,179.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834975083,142.96,179.66,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1754834975382,3.1,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834975581,6.28798755,179.65,179.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754834975792,3.08,179.63,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834975981,6.26798755,179.63,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834976177,139.86,179.66,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834976377,139.86,179.66,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834976792,139.86,179.66,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754834976991,6.26798755,179.7,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834977182,139.84,179.69,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834977383,139.84,179.69,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754834977588,139.84,179.69,179.68,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754834977786,139.84,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834977987,142.92,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834978479,3.08,179.68,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754834978679,139.84,179.69,179.67,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754834978883,139.84,179.69,179.59,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754834978884,139.84,179.69,179.68,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754834980795,142.92,179.69,179.68,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754834981088,139.84,179.69,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834981396,3.08,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834981591,3.08,179.68,179.67,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754834982393,139.84,179.69,179.67,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1754834982591,142.92,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834982898,3.08,179.68,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834983695,3.08,179.68,179.67,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754834983910,3.08,179.68,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834984088,3.08,179.68,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834985297,139.84,179.69,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834986396,142.92,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834986597,3.08,179.68,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834988300,3.08,179.68,179.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1754834988503,139.84,179.69,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834989495,139.84,179.69,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754834989699,3.18798755,179.7,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754834989700,3.18798755,179.7,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834989902,3.18798755,179.7,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834990093,6.26798755,179.71,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834990596,6.26798755,179.71,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754834990796,3.08,179.7,179.68,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754834991294,3.08,179.7,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754834991493,3.08,179.7,179.69,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754834992298,3.08,179.7,179.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834992696,6.26798755,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834992899,3.08,179.7,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834993396,3.08,179.7,179.68,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754834993695,3.08,179.69,179.68,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754834993895,6.26798755,179.69,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834994202,3.08,179.68,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834995300,3.18798755,179.69,179.66,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754834995502,3.08,179.67,179.66,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754834995701,8.75288755,179.69,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834995899,3.08,179.68,179.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754834996105,3.08,179.68,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834996300,3.08,179.67,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834996497,3.08,179.67,179.66,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754834997004,3.18798755,179.67,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834997208,3.08,179.66,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834997394,3.08,179.62,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834998708,3.18798755,179.63,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834999007,6.26798755,179.63,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834999602,6.26798755,179.63,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754834999802,6.26798755,179.63,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835000001,3.08,179.63,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835000201,6.26798755,179.64,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835001006,3.08,179.66,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835001201,3.18798755,179.68,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835001410,9.31324926,179.74,179.64,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835001606,3.08,179.74,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835001806,3.18798755,179.73,179.68,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754835002109,3.08,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835002522,3.08,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835003106,3.18798755,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835003316,6.26798755,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835003506,3.08,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835003817,3.08,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835004212,3.08,179.74,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835004509,145.90798755,179.77,179.67,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835004712,145.90798755,179.77,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835005211,142.72,179.77,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835005714,142.72,179.77,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835006007,3.09,179.76,179.72,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754835006308,3.09,179.74,179.66,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835006505,3.09,179.74,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835007312,142.82798755,179.77,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835007313,148.39038755,179.77,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835007512,148.39038755,179.77,179.66,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835007513,3.18798755,179.75,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835007715,3.09,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835008010,3.09,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835008212,3.09,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835008409,3.09,179.74,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835008805,3.09,179.74,179.7,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1754835009010,3.09,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835009814,3.09,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835010210,3.09,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835011213,3.09,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835011606,3.09,179.73,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754835011824,3.09,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835012819,5.5634,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835013018,3.09,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835013516,3.09,179.74,179.71,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754835013717,3.09,179.73,179.71,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754835014012,3.09,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835014220,9.32324926,179.8,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835014414,145.79798755,179.8,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835014614,5.5619,179.79,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1754835014916,142.61,179.8,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835015218,139.52,179.8,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835015614,3.09,179.83,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835015813,3.09,179.83,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754835015814,8.6507,179.83,179.78,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754835016019,3.09,179.82,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835016320,3.09,179.82,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835016522,3.09,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754835016820,3.09,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835017219,8.6508,179.82,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754835017419,3.09,179.81,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835018123,8.6511,179.81,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835018324,8.6511,179.81,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835018325,3.09,179.81,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835018515,3.09,179.8,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835018715,3.09,179.82,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835018915,3.09,179.8,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835019118,3.09,179.78,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835019421,3.09,179.78,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835019725,3.09,179.77,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835019929,3.18798755,179.79,179.7,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835020121,3.18798755,179.79,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835020122,6.27798755,179.79,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835020517,3.09,179.78,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835020915,11.83978755,179.79,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835021725,3.09,179.79,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835021926,3.09,179.79,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835022121,6.27798755,179.81,179.77,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754835022315,6.27798755,179.81,179.72,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835022517,3.18798755,179.83,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835022727,11.83858755,179.83,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835023132,3.09,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835023822,8.6508,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835024323,8.6508,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754835024324,5.5608,179.82,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754835024527,3.09,179.81,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835024726,3.09,179.8,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835024929,3.09,179.81,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835025229,3.09,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835025729,8.74848755,179.83,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835026028,3.09,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835027723,8.6508,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835027925,5.5608,179.82,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754835028122,5.5608,179.82,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835028123,3.09,179.81,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835028525,8.6511,179.81,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835029126,8.74888755,179.82,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835029430,3.09,179.81,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835029825,6.27798755,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835030226,3.18798755,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835030734,11.83878755,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835031729,3.18798755,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835032227,142.59,179.84,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835032228,142.68798755,179.84,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835032437,124.52835597,179.86,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835032632,124.52835597,179.86,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754835032932,127.61835597,179.86,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835033134,133.17805597,179.86,179.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835033437,127.61835597,179.86,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835033836,133.17795597,179.86,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835035039,133.17795597,179.86,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754835035040,3.09,179.85,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835035235,3.18798755,179.8,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835035430,3.18798755,179.8,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754835035631,3.18798755,179.8,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835036231,3.09,179.81,179.79,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754835036437,3.18798755,179.81,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835040141,8.74908755,179.81,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835040342,11.72908755,179.81,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835040644,11.72908755,179.81,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835040935,2.98,179.8,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835041636,2.98,179.79,179.78,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754835041843,6.16798755,179.79,179.78,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754835042043,3.18798755,179.79,179.78,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754835042338,2.98,179.78,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835042642,6.16798755,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835043040,11.73038755,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835043240,2.98,179.76,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835043444,6.16798755,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835043837,6.16798755,179.74,179.65,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1754835044034,6.16798755,179.74,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835044547,6.16798755,179.74,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835044737,6.16798755,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835044938,2.98,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835045141,6.16798755,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835045946,11.73128755,179.74,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754835046133,6.16798755,179.72,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835046338,3.18798755,179.7,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835046646,2.98,179.7,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835046848,3.18798755,179.7,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835047035,3.18798755,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835048639,3.18798755,179.7,179.69,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754835048950,3.18798755,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835049643,6.16798755,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835050246,3.18798755,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835050850,3.18798755,179.73,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835051443,6.16798755,179.73,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835051646,3.18798755,179.73,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835052138,139.24,179.74,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835052945,11.73038755,179.77,179.73,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754835053147,6.16798755,179.77,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835053554,2.98,179.76,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835054350,2.98,179.76,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835054947,2.98,179.76,179.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754835055148,2.98,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835055756,3.18798755,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835055943,3.18798755,179.77,179.67,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835055944,3.18798755,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835056350,139.22,179.8,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835056555,139.22,179.8,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835056760,2.98,179.79,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835058560,2.98,179.79,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835058752,139.22,179.8,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835059056,139.22,179.8,179.75,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754835059354,139.22,179.8,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835059752,147.7615,179.8,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835060157,2.98,179.79,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835060854,2.98,179.79,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835061155,139.22,179.8,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835061754,139.22,179.8,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835061961,6.16798755,179.83,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835062557,2.98,179.82,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835062757,2.98,179.82,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835063757,2.98,179.81,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835064060,6.16798755,179.81,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835064954,6.16798755,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754835065159,6.16798755,179.81,179.79,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754835065457,8.74918755,179.81,179.78,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1754835065663,2.98,179.8,179.78,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1754835065849,2.98,179.8,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754835066052,2.98,179.8,179.79,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754835067260,3.18798755,179.81,179.8,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754835067461,6.16798755,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835067855,6.16798755,179.83,179.81,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754835068057,6.16798755,179.83,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835068458,11.72848755,179.83,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835069768,2.98,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835070062,2.98,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835070756,3.18798755,179.83,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835071061,2.98,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835071959,2.98,179.82,179.81,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754835072157,8.74858755,179.83,179.81,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754835072356,6.16798755,179.84,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835072556,6.16798755,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835073153,3.18798755,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835073860,139.08,179.85,179.74,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835074158,139.08,179.85,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835074762,3.18798755,179.86,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835075753,3.18798755,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835076164,11.72758755,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835076664,6.16798755,179.87,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835077165,11.72738755,179.87,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754835077367,3.18798755,179.87,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835077562,145.22798755,179.89,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835077866,2.98,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835078662,2.98,179.88,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835079459,2.98,179.87,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835079660,2.98,179.87,179.49,1624.76326004]
["bitfinex-derivatives","SOLF0:USTF0",1754835079661,2.98,179.85,179.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835080061,3.18798755,179.86,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835080960,3.18798755,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835081155,2.98,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835082557,2.98,179.84,179.83,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754835083474,2.98,179.85,179.84,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754835083968,6.16798755,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835084161,3.18798755,179.86,179.84,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754835084362,2.98,179.85,179.84,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754835084869,2.98,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835085168,2.98,179.85,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835085366,139.06,179.89,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835085367,2.98,179.83,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835085669,6.16798755,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835086768,3.18798755,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835086971,3.18798755,179.84,179.83,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754835087169,6.16798755,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835087472,3.18798755,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835087860,6.16798755,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835088367,2.98,179.85,179.83,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754835088767,3.18798755,179.86,179.83,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754835089073,2.98,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835089766,2.98,179.85,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835090260,2.98,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835090466,3.18798755,179.82,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835090766,6.16798755,179.82,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835090969,3.18798755,179.84,179.81,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754835091273,2.98,179.83,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835091469,6.16798755,179.84,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754835091673,3.18798755,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835091861,3.18798755,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835092060,8.74768755,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835092267,2.98,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835092570,11.72768755,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835093275,11.72768755,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835093474,2.98,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835094974,2.98,179.85,179.82,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754835095178,2.98,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754835095379,2.98,179.83,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835095676,3.07,179.82,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835096478,3.07,179.88,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835096777,3.07,179.88,179.73,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835096778,3.07,179.83,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835097773,8.6305,179.83,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835099379,3.07,179.82,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835099777,11.81878755,179.82,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835100176,5.5614,179.8,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835100377,11.81938755,179.8,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835100680,11.81938755,179.8,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835100980,8.6317,179.79,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835101178,3.07,179.78,179.72,85.71126149]
["bitfinex-derivatives","SOLF0:USTF0",1754835101483,3.18798755,179.78,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835102185,6.25798755,179.78,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835102381,3.18798755,179.78,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835102783,8.6315,179.8,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835102784,3.18798755,179.8,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835103489,3.18798755,179.8,179.78,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754835103682,3.18798755,179.8,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835104185,6.25798755,179.8,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835104784,3.18798755,179.8,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835105087,6.25798755,179.8,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835105285,11.81938755,179.8,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835106489,3.18798755,179.8,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835106686,6.25798755,179.84,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835107284,3.18798755,179.84,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835107486,5.5599,179.85,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835107685,5.5599,179.85,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835107889,8.6299,179.85,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835108090,5.5605,179.84,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835108485,8.6305,179.84,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835108690,11.81848755,179.84,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835109191,8.6305,179.84,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835109395,11.81848755,179.84,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835111694,3.18798755,179.87,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835112090,8.6298,179.86,179.83,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754835112293,8.6298,179.86,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835113993,8.74738755,179.87,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835114194,11.81738755,179.87,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754835114395,11.81738755,179.87,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835114694,6.25798755,179.87,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835115209,3.07,179.87,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835116196,8.6293,179.87,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835116987,5.5598,179.86,179.83,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754835117189,6.25798755,179.88,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835117591,3.18798755,179.88,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835117792,141.83,179.9,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835117999,3.18798755,179.89,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835118198,11.81678755,179.89,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835118391,141.94798755,179.9,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835118897,145.01798755,179.9,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835119393,3.07,179.89,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835120197,8.6288,179.89,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835120993,141.94798755,179.9,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835121191,138.76,179.9,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835122394,138.76,179.9,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835123505,122.31045132,179.91,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835124009,122.31045132,179.91,179.89,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754835124200,122.31045132,179.91,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754835124400,122.31045132,179.91,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835126192,122.31045132,179.91,179.9,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754835126597,138.66,179.94,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835127905,138.66,179.94,179.91,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754835128110,138.66,179.94,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835128804,141.88,179.94,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835129401,147.4373,179.94,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835129601,141.88,179.94,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835129997,141.88,179.94,179.85,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835129998,3.22,179.93,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835130201,3.22,179.93,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835130907,6.40798755,179.93,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835131201,144.2172,179.94,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835131405,147.4372,179.94,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835131906,141.88,179.94,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835132506,147.4371,179.94,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835134706,147.4371,179.94,179.91,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754835134906,3.22,179.93,179.92,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754835135206,3.22,179.93,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835135510,5.558,179.92,179.89,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754835135705,3.22,179.9,179.89,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754835135898,3.18798755,179.93,179.89,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754835135899,3.22,179.91,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835136303,3.22,179.91,179.9,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754835137411,3.22,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835137610,6.40798755,179.91,179.82,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754835137808,3.22,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835138000,3.18798755,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835138306,6.40798755,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835139118,138.66,179.94,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754835139309,141.88,179.94,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835139609,6.40798755,179.93,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835139809,6.40798755,179.93,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1754835140012,3.18798755,179.93,179.91,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1754835140311,3.22,179.92,179.91,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1754835140911,3.22,179.92,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835141906,8.7777,179.92,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835142102,3.22,179.91,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835142912,3.22,179.92,179.91,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754835143114,3.22,179.92,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835143505,3.18798755,179.91,179.81,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835143701,3.22,179.88,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835144107,5.5594,179.87,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754835144408,3.22,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835144714,3.22,179.85,179.83,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754835145111,6.40798755,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835145614,3.18798755,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835145915,11.96788755,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835146317,3.22,179.84,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835146518,3.22,179.84,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835146721,3.18798755,179.83,179.79,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754835146915,3.22,179.79,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835147119,141.62798755,179.85,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835147120,6.40798755,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835147620,3.18798755,179.78,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835147816,3.22,179.77,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835148022,6.40798755,179.76,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835148211,3.18798755,179.76,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835148433,3.18798755,179.78,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835148710,11.96958755,179.8,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835148911,11.96958755,179.8,179.76,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754835149114,11.96958755,179.8,179.76,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754835149314,11.96958755,179.8,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835149510,3.22,179.79,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835150021,3.18798755,179.8,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835150324,6.40798755,179.8,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835150615,11.96948755,179.8,179.72,85.71126149]
["bitfinex-derivatives","SOLF0:USTF0",1754835150817,138.44,179.82,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835150818,3.18798755,179.78,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835151029,3.22,179.76,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835151321,3.22,179.77,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835151619,3.18798755,179.79,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835151917,3.18798755,179.8,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754835152222,138.44,179.82,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835152412,138.44,179.82,179.8,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1754835152614,138.44,179.82,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835152821,3.22,179.84,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835153115,3.22,179.84,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835154414,3.22,179.84,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835156522,2.99,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835158021,2.99,179.84,179.81,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754835158022,8.5502,179.84,179.81,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754835158316,2.99,179.83,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835158526,11.73798755,179.85,179.82,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754835158721,2.99,179.84,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835158919,2.99,179.82,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835159520,2.99,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754835159721,2.99,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835160024,2.99,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835160227,5.5622,179.78,179.74,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754835160426,3.18798755,179.76,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835160619,3.18798755,179.78,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835160818,6.17798755,179.78,179.75,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754835161022,6.17798755,179.78,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835161223,2.99,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835161425,3.18798755,179.79,179.68,376.94798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835161623,6.17798755,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835161821,6.17798755,179.79,179.76,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754835162026,6.17798755,179.79,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835162326,11.73978755,179.79,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835162527,2.99,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835163033,8.5521,179.78,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835163234,2.99,179.77,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835165127,2.99,179.77,179.76,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754835165730,2.99,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835165931,6.17798755,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835168335,3.18798755,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835169733,3.18798755,179.79,179.78,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754835170131,3.18798755,179.81,179.78,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754835170325,2.99,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835170525,2.99,179.8,179.77,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754835170728,141.56798755,179.81,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835170729,2.99,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835171739,2.99,179.78,179.77,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754835172237,2.99,179.78,179.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835172938,3.18798755,179.79,179.77,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754835173137,3.18798755,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835173833,141.37,179.81,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835173834,138.38,179.81,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835174538,144.55798755,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835175038,141.56798755,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835176140,144.55798755,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835176938,141.56798755,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835177237,144.55798755,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835177539,141.37,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835178239,138.38,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835180341,2.99,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835180541,6.17798755,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835180739,3.18798755,179.8,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835181442,3.18798755,179.8,179.7,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835181443,3.18798755,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835183042,8.74948755,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835183233,11.73948755,179.8,179.7,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835183440,2.99,179.79,179.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835183642,2.99,179.78,179.77,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754835184044,8.74948755,179.8,179.77,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754835184239,8.74948755,179.8,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835184240,8.5518,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835184446,2.99,179.77,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835184644,144.43798755,179.77,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754835185047,138.26,179.77,179.76,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754835188938,138.24,179.8,179.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835189843,138.24,179.81,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754835190047,138.24,179.81,179.8,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754835192142,144.53798755,179.84,179.82,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754835192448,144.53798755,179.84,179.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835192954,141.35,179.84,179.83,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754835193150,138.24,179.84,179.83,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754835195152,138.2,179.87,179.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835196056,138.2,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835199260,141.31,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835200356,3.11,179.86,179.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835200863,3.11,179.85,179.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835201561,3.11,179.86,179.85,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754835201873,3.11,179.86,179.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835204664,3.11,179.86,179.85,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754835208169,144.49798755,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835208464,6.29798755,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835208662,144.35798755,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835208860,3.18798755,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835209066,141.24798755,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835209362,144.35798755,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835209961,141.17,179.87,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754835210166,3.11,179.86,179.85,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754835210562,141.24798755,179.87,179.85,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754835210760,144.35798755,179.87,179.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835210962,141.17,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835211167,138.06,179.87,179.86,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754835214162,141.17,179.87,179.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835214464,141.17,179.87,179.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835214666,141.17,179.87,179.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835214861,141.17,179.87,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754835215068,3.11,179.86,179.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835215461,3.11,179.86,179.85,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754835215661,3.11,179.86,179.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754835217066,3.11,179.86,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754835217270,141.24,179.85,179.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1754835217465,138.02,179.85,179.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754835222984,3.22,179.87,179.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754835223272,141.18,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835223473,3.22,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835223775,141.18,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835223974,137.96,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835224776,141.18,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835225079,141.16,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835225372,3.22,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835225573,141.16,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835225774,144.34798755,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835225969,144.34798755,179.87,179.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754835226566,144.34798755,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835227177,141.16,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835227378,144.34798755,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835227779,137.94,179.87,179.86,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754835229080,3.22,179.89,179.88,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754835229380,141.14,179.89,179.88,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754835229581,3.22,179.89,179.88,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754835229772,141.14,179.89,179.88,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754835230475,141.12,179.89,179.88,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1754835230677,3.22,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835230877,6.40798755,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835231076,3.22,179.85,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835231280,3.22,179.85,179.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1754835235479,6.40798755,179.87,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754835235783,3.22,179.86,179.85,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754835238975,3.22,179.86,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835239983,6.40798755,179.87,179.85,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754835240177,141.08,179.87,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835240372,137.86,179.87,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835241183,3.22,179.88,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835242177,3.22,179.86,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835242376,3.18798755,179.84,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835242783,3.18798755,179.84,179.83,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754835242982,3.18798755,179.86,179.83,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754835243182,6.40798755,179.86,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835243382,6.40798755,179.86,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835243780,6.40798755,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835243982,137.86,179.89,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754835245184,137.86,179.89,179.88,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1754835245380,137.86,179.89,179.88,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1754835246788,140.94,179.89,179.88,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1754835246988,137.86,179.89,179.88,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1754835249684,144.06798755,179.91,179.89,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1754835249890,144.06798755,179.91,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835250284,137.8,179.91,179.9,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754835252389,137.8,179.91,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835252891,140.88,179.91,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835255094,137.8,179.91,179.9,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754835255288,140.88,179.91,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835256285,140.88,179.91,179.89,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754835256286,137.8,179.91,179.89,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754835256486,140.98798755,179.91,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835256888,144.06798755,179.91,179.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835257192,144.06798755,179.91,179.88,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754835257397,144.06798755,179.91,179.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835258095,144.06798755,179.91,179.89,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754835258389,3.08,179.9,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835258595,3.08,179.88,179.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835260296,3.08,179.88,179.87,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754835261792,6.26798755,179.9,179.81,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835261989,137.8,179.91,179.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835262187,140.88,179.91,179.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835262397,140.88,179.91,179.9,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754835264091,140.88,179.91,179.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835264492,140.88,179.91,179.9,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754835265096,3.08,179.9,179.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835265899,3.08,179.9,179.81,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835266100,3.08,179.89,179.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835266596,3.08,179.89,179.88,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754835266900,3.08,179.89,179.88,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754835267196,3.18798755,179.9,179.89,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1754835267388,6.26798755,179.9,179.89,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754835268300,3.18798755,179.9,179.89,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754835269100,137.68,179.91,179.9,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754835269403,140.76,179.91,179.9,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754835271596,3.08,179.91,179.9,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754835271796,140.76,179.91,179.9,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754835272897,140.76,179.91,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754835273106,3.08,179.89,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835273293,3.08,179.89,179.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835273497,3.08,179.87,179.86,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754835273998,3.08,179.87,179.85,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754835274202,6.26798755,179.86,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835274401,6.26798755,179.84,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835274594,6.26798755,179.84,179.83,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754835274798,6.26798755,179.84,179.83,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754835275598,3.08,179.84,179.83,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754835275805,6.26798755,179.84,179.83,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754835276006,6.26798755,179.84,179.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835276808,3.15,179.83,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835277008,6.33798755,179.83,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835277199,137.66,179.84,179.75,6.20798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835277507,140.81,179.84,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835278102,3.15,179.83,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835278306,3.15,179.82,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835278620,3.15,179.82,179.8,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754835278806,3.15,179.81,179.8,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754835279102,3.15,179.8,179.71,82.734936]
["bitfinex-derivatives","SOLF0:USTF0",1754835279305,3.15,179.8,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835279904,3.15,179.8,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835280304,3.18798755,179.81,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835280500,3.15,179.79,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835281201,3.15,179.79,179.71,79.54694845]
["bitfinex-derivatives","SOLF0:USTF0",1754835281403,6.33798755,179.79,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835281599,3.15,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835281907,137.66,179.84,179.71,79.54694845]
["bitfinex-derivatives","SOLF0:USTF0",1754835281908,3.15,179.76,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835282299,6.33798755,179.79,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835282504,137.66,179.84,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835282505,3.15,179.81,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835282725,3.18798755,179.82,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835282906,3.15,179.8,179.79,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754835283105,6.33798755,179.82,179.79,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754835283304,3.15,179.81,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835284203,3.15,179.81,179.72,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835284401,3.15,179.8,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835285006,3.18798755,179.82,179.78,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754835285204,137.66,179.84,179.71,82.734936]
["bitfinex-derivatives","SOLF0:USTF0",1754835285205,3.15,179.79,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835285406,3.15,179.76,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835287304,3.15,179.76,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754835287510,3.15,179.76,179.75,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754835288907,3.18798755,179.78,179.75,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754835289106,6.33798755,179.78,179.71,79.54694845]
["bitfinex-derivatives","SOLF0:USTF0",1754835289314,6.33798755,179.78,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835290309,3.18798755,179.8,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835291311,3.18798755,179.8,179.79,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754835291704,3.15,179.81,179.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835291909,3.15,179.8,179.79,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754835292110,6.33798755,179.82,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754835292310,6.33798755,179.82,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835292511,6.33798755,179.82,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754835292707,3.15,179.81,179.8,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754835295816,3.15,179.81,179.8,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754835296412,3.15,179.81,179.8,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754835297314,3.15,179.81,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754835297511,3.18798755,179.8,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835299235,6.33798755,179.8,179.79,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754835299418,6.33798755,179.8,179.79,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1754835299715,6.33798755,179.8,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835300210,6.33798755,179.8,179.71,79.54694845]
["bitfinex-derivatives","SOLF0:USTF0",1754835300211,3.15,179.79,179.71,79.54694845]
["bitfinex-derivatives","SOLF0:USTF0",1754835300413,3.15,179.76,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835301413,3.15,179.74,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835302111,3.15,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835302320,3.15,179.74,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835302514,6.33798755,179.72,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835302718,3.15,179.71,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835302916,6.33798755,179.7,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835304220,6.33798755,179.7,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835304818,3.18798755,179.7,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835305417,3.18798755,179.7,179.69,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754835305922,6.21798755,179.7,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835306114,11.78258755,179.7,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835306317,6.21798755,179.7,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835307019,3.03,179.69,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835307530,3.03,179.69,179.67,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754835307720,3.03,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835309117,3.18798755,179.7,179.68,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754835309323,3.18798755,179.7,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835309810,3.18798755,179.74,179.65,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835310012,3.03,179.75,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835310210,3.03,179.73,179.7,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754835310416,3.18798755,179.72,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835310720,3.03,179.73,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835311319,3.18798755,179.74,179.65,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835311519,3.03,179.75,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835313224,3.03,179.75,179.74,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754835313525,3.03,179.75,179.74,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754835313728,3.18798755,179.76,179.75,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754835313925,3.18798755,179.76,179.75,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754835314126,6.21798755,179.76,179.75,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754835315025,6.21798755,179.76,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835315224,3.03,179.75,179.74,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754835315422,3.03,179.75,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835315921,3.18798755,179.76,179.72,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754835316223,3.03,179.73,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835316526,3.03,179.73,179.7,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754835316729,3.03,179.71,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835316927,3.18798755,179.72,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835316928,3.03,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835317229,3.18798755,179.72,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835317524,6.21798755,179.72,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835317719,3.03,179.71,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835318515,3.03,179.69,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835318717,3.18798755,179.7,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835318922,3.03,179.68,179.67,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754835319119,3.03,179.68,179.67,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754835320122,6.21798755,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835320323,3.18798755,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835320523,3.03,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835320827,6.21798755,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835321423,3.18798755,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835321628,6.21798755,179.72,179.64,115.98632377]
["bitfinex-derivatives","SOLF0:USTF0",1754835321827,6.21798755,179.72,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835324836,3.03,179.76,179.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835325438,3.03,179.76,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835326638,3.03,179.76,179.75,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754835327439,3.18798755,179.77,179.76,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754835327842,6.21798755,179.77,179.76,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754835328233,3.03,179.81,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835328542,3.18798755,179.78,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835328733,3.03,179.77,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835329542,3.03,179.77,179.74,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1754835329742,3.18798755,179.78,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835330040,6.21798755,179.78,179.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835330242,6.21798755,179.78,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835330443,3.03,179.77,179.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835331541,3.03,179.77,179.76,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754835332643,3.03,179.79,179.77,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754835332840,3.03,179.79,179.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835333741,3.03,179.8,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835336041,140.78,179.83,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835336248,3.28,179.83,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835336447,514.62798755,179.84,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835336647,517.90798755,179.84,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835337049,514.72,179.84,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835337347,511.44,179.84,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835337750,514.72,179.84,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835338244,514.72,179.84,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835339742,140.74,179.84,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835340346,137.46,179.84,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835340850,137.46,179.84,179.81,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754835341046,137.46,179.84,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835341247,3.28,179.89,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835341547,137.42,179.88,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835341749,140.7,179.88,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835343152,137.42,179.88,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835343448,140.7,179.88,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835343839,140.7,179.88,179.86,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754835344041,140.7,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835344445,137.42,179.88,179.85,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754835344644,140.7,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835345350,137.42,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835345748,137.42,179.88,179.87,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754835345947,6.46798755,179.92,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835346253,140.64,179.91,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835346444,140.64,179.91,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835346649,140.64,179.91,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835347352,137.36,179.91,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835347957,3.28,179.95,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835348162,137.36,179.94,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835348551,137.36,179.94,179.93,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754835350856,137.36,179.94,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835351256,140.64,179.94,179.9,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754835351559,3.28,179.93,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835351851,137.36,179.94,179.92,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754835352058,137.36,179.94,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835353351,3.28,179.96,179.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835353555,3.28,179.96,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835353751,3.28,179.97,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835354858,3.28,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835355654,140.48798755,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835355655,143.76798755,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835355855,3.28,179.97,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835357264,137.3,179.98,179.95,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1754835357463,140.58,179.98,179.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835359755,140.58,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835360179,137.3,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835360359,140.58,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835360668,140.5,179.99,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835360867,3.28,179.98,179.89,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835361061,3.28,179.98,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835361368,6.46798755,179.98,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835361566,3.28,179.97,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835361763,3.28,179.97,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835362567,3.28,179.97,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835363173,142.7755,179.99,179.93,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754835363362,140.40798755,179.99,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835363673,143.68798755,179.99,179.95,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754835363863,143.68798755,179.99,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835364164,137.22,179.99,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754835364368,137.22,179.99,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835364571,140.5,179.99,179.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835364769,3.28,179.98,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835364969,3.28,179.97,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835365170,140.5,179.99,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835365382,3.2,179.99,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835365968,137.2,179.99,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835366172,3.2,179.98,179.93,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754835366371,3.2,179.98,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835366765,3.2,179.98,179.93,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1754835366963,3.2,179.98,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835367373,8.7558,179.98,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835367571,3.2,179.98,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835367872,137.2,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835368072,3.2,179.98,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835368868,137.2,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835369468,137.2,179.99,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835370067,137.2,179.99,179.86,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754835370068,137.2,179.99,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835371564,137.2,179.99,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754835371770,137.2,179.99,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835372380,143.54798755,180.02,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835372570,143.54798755,180.02,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835372766,3.2,180.03,179.95,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835372978,3.2,180.03,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835373474,3.2,180.03,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835373876,3.2,180.05,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835374073,3.2,180.04,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835374470,3.2,180.03,179.95,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835374680,3.2,180.03,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835375180,3.2,180.03,179.93,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835375480,3.2,180.01,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835376877,3.2,180.01,179.97,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754835377077,3.2,180.0,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835377273,3.2,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835378581,3.2,180.01,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835379381,3.2,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835379586,3.2,180.0,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835379879,3.18798755,179.97,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835380071,3.18798755,179.97,179.85,488.66785445]
["bitfinex-derivatives","SOLF0:USTF0",1754835380072,3.2,179.99,179.96,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754835380269,0.96719056,180.09,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835380481,3.18798755,180.07,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835380786,3.2,180.06,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835381670,3.2,180.06,180.02,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754835381875,3.2,180.05,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835382080,140.28798755,180.08,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835382280,3.2,180.09,179.99,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835382477,3.18798755,180.06,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835382683,8.74118755,180.06,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835382984,3.2,180.03,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835383175,138.06692183,180.12,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835383370,3.2,180.05,180.01,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754835383575,138.06692183,180.12,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835383776,3.2,180.06,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835384177,3.2,180.06,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835384485,137.1,180.1,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835384687,3.2,180.08,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835385181,3.18798755,180.09,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835385388,3.2,180.09,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835385677,140.28798755,180.1,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835385882,3.18798755,180.08,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754835386085,3.18798755,180.06,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835386384,3.18798755,180.06,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835386385,3.2,180.04,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835386578,6.38798755,180.04,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835386781,3.18798755,180.02,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835386983,3.2,180.01,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835387181,3.18798755,180.02,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835387384,3.2,180.01,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835387680,3.2,180.01,179.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754835387987,6.38798755,180.02,179.93,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835388287,3.2,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835388476,6.38798755,180.02,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835388681,3.2,180.02,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835388983,3.2,180.01,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835389485,3.2,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835389686,3.2,180.0,179.9,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835389879,5.5545,180.02,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835390080,138.06712336,180.1,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835390081,3.2,180.09,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835390381,3.2,180.02,179.97,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754835390579,3.2,180.01,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835392077,6.38798755,180.01,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835392275,6.38798755,180.01,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835392683,3.2,180.04,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835392886,3.18798755,180.05,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835393088,3.2,180.06,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835393289,3.18798755,180.09,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835393479,6.38798755,180.09,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835393686,3.2,180.11,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835394282,3.2,180.11,180.07,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754835394485,3.2,180.11,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835394486,3.2,180.11,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835394894,3.2,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835395391,137.04,180.12,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835395583,3.01,180.11,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835395783,3.01,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835396285,3.01,180.15,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835396490,3.01,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835396687,3.01,180.13,180.08,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754835396887,3.01,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835397998,3.01,180.13,180.04,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835397999,3.18798755,180.14,180.04,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835398291,3.01,180.15,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835398490,3.18798755,180.16,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835398889,3.01,180.17,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835399393,3.01,180.18,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835399892,3.01,180.17,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835400093,3.01,180.16,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835401290,3.01,180.16,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835401491,3.01,180.15,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835401798,3.01,180.15,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835402096,3.01,180.13,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835402295,6.19798755,180.13,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835402894,3.01,180.12,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835403198,3.01,180.11,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835403395,3.01,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835403895,3.01,180.1,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835404093,3.01,180.09,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754835404292,3.01,180.09,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835404498,3.01,180.11,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835404700,3.01,180.12,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835404891,3.01,180.14,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835405592,3.01,180.13,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835405796,3.18798755,180.12,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835405996,3.01,180.11,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835406194,3.01,180.11,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835406394,3.01,180.13,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835406600,3.01,180.13,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835406994,8.5611,180.13,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835407290,5.5511,180.13,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754835407495,3.01,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835408098,3.01,180.12,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835408296,5.5511,180.13,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754835408297,3.01,180.11,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835408697,3.01,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835409295,3.01,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835409604,3.01,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835410700,6.19798755,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835410901,6.19798755,180.13,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835411105,3.01,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835411296,3.01,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835411492,3.18798755,180.15,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835411699,3.01,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835412097,3.18798755,180.15,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835412404,3.01,180.15,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835412794,3.01,180.15,180.06,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835412795,3.18798755,180.16,180.01,19.58428972]
["bitfinex-derivatives","SOLF0:USTF0",1754835412995,3.01,180.14,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835414299,3.18798755,180.14,180.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835414507,3.01,180.13,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835414705,3.01,180.11,180.07,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754835415004,3.01,180.1,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835415405,3.01,180.11,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835415700,3.18798755,180.12,180.05,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754835415896,3.01,180.09,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835416292,3.18798755,180.08,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835416596,3.01,180.07,180.01,19.58428972]
["bitfinex-derivatives","SOLF0:USTF0",1754835416792,3.01,180.07,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835416996,3.01,180.17,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835417197,3.01,180.13,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835417397,8.561,180.13,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754835417602,3.01,180.12,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835418798,3.01,180.12,180.03,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835418799,3.01,180.12,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835419300,3.01,180.12,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754835419604,3.18798755,180.14,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835419799,3.01,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835420195,138.72,180.2,180.11,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1754835420401,3.01,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835420599,3.01,180.14,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835421002,3.01,180.21,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835421206,3.01,180.17,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835421396,3.01,180.16,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835421597,3.01,180.19,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835421803,3.01,180.19,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835422002,3.01,180.21,180.15,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754835422202,6.19798755,180.21,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835422405,3.01,180.2,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835422606,3.01,180.2,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835423331,3.01,180.22,180.13,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835423507,3.01,180.22,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835423811,3.18798755,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835424120,3.01,180.18,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835424408,0.9663043,180.25,180.06,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835424409,3.01,180.16,180.06,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835424614,0.9663043,180.25,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835424615,3.01,180.14,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835424805,3.01,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835425006,3.01,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835425211,3.01,180.17,180.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754835425408,6.19798755,180.17,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835425913,6.19798755,180.17,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835426110,3.1,180.16,180.07,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835426411,3.1,180.16,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835426804,3.18798755,180.17,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835427009,6.28798755,180.17,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835427216,6.28798755,180.17,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835428506,6.28798755,180.17,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754835428811,6.28798755,180.17,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835429013,6.28798755,180.17,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835429220,6.28798755,180.17,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835429609,3.1,180.16,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835430308,6.28798755,180.17,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835430705,3.1,180.16,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835430907,3.18798755,180.17,180.13,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754835431102,3.18798755,180.15,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835431306,3.18798755,180.15,180.06,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835431307,3.18798755,180.15,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835431504,6.28798755,180.11,180.02,18.36416977]
["bitfinex-derivatives","SOLF0:USTF0",1754835431716,6.28798755,180.11,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835432212,3.18798755,180.09,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835432413,3.1,180.08,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835433013,6.28798755,180.09,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835433315,3.18798755,180.13,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835433513,3.1,180.15,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754835433717,3.1,180.14,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835433911,3.18798755,180.15,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835434111,3.1,180.15,180.12,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754835434316,3.1,180.14,180.0,4.63862019]
["bitfinex-derivatives","SOLF0:USTF0",1754835434516,3.1,180.14,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835434820,3.1,180.12,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835435019,3.18798755,180.08,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835435517,6.28798755,180.08,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835435716,3.1,180.05,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835436018,3.18798755,180.06,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835436217,3.1,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835438320,3.18798755,180.07,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835438528,3.18798755,180.07,179.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835438824,3.18798755,180.07,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835439020,3.1,180.06,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835440617,6.28798755,180.07,180.05,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754835440922,3.1,180.07,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835441118,3.18798755,180.08,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835441509,6.28798755,180.08,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835442525,3.18798755,180.08,180.07,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754835442824,3.18798755,180.08,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835443015,3.1,180.07,180.04,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754835443324,3.1,180.06,180.04,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754835443525,3.1,180.05,180.04,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754835443827,3.18798755,180.06,180.04,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754835444015,6.28798755,180.06,180.04,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754835444418,6.28798755,180.06,180.05,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754835445124,3.18798755,180.07,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835445525,6.28798755,180.09,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835445916,6.28798755,180.09,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835446120,3.1,180.08,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835446420,6.28798755,180.09,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835447723,6.28798755,180.09,180.08,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754835448621,3.18798755,180.11,180.08,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754835448823,6.28798755,180.11,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835449219,3.1,180.11,180.09,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1754835449420,3.1,180.13,180.05,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835449628,6.28798755,180.12,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835449830,3.18798755,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835450032,3.18798755,180.14,180.05,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835450225,3.1,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835450426,3.18798755,180.14,180.05,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835450626,373.36,180.17,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835450627,3.18798755,180.12,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835450825,6.28798755,180.1,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835451124,6.28798755,180.08,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835451825,3.1,180.08,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835452027,6.28798755,180.08,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835452629,6.28798755,180.08,180.05,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754835452831,6.28798755,180.08,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835453134,3.18798755,180.08,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835453527,3.1,180.1,180.01,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835453528,6.28798755,180.1,180.01,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835453829,3.1,180.07,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835454029,3.1,180.07,179.97,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835454336,6.28798755,180.06,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835455034,6.23324926,180.19,180.05,8.74798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835455235,3.18798755,180.17,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835455431,6.28798755,180.18,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835455738,6.28798755,180.18,180.13,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754835455930,3.17,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835456131,6.35798755,180.2,180.09,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835456330,6.35798755,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835456728,3.17,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835456933,6.35798755,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835457438,3.18798755,180.19,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754835457740,3.17,180.18,180.16,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754835458536,3.17,180.18,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754835459640,3.17,180.18,180.17,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754835460033,3.18798755,180.19,180.17,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754835460234,6.35798755,180.19,180.17,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754835460739,6.35798755,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835462839,3.17,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835463043,3.17,180.21,180.11,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835463248,3.17,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835463742,3.17,180.21,180.11,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835464039,3.18798755,180.2,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835464238,3.17,180.19,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835465338,5.548,180.23,180.18,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754835465536,3.18798755,180.23,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835465840,3.18798755,180.23,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754835466146,141.1,180.25,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835466442,6.35798755,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835466639,3.17,180.25,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835466842,6.35798755,180.27,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835467141,6.35798755,180.27,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835467935,3.17,180.26,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835468342,3.17,180.26,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754835468541,3.18798755,180.26,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835468743,3.18798755,180.26,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835469643,11.90528755,180.26,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835470048,6.35798755,180.26,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754835470343,11.90388755,180.3,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835470542,3.17,180.3,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754835470748,3.17,180.3,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835471047,6.35798755,180.3,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835471247,3.17,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835471448,8.7164,180.29,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835472043,5.5464,180.29,180.21,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835472249,3.17,180.32,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754835472450,6.35798755,180.26,180.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835472650,6.35798755,180.26,180.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835472842,3.18798755,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835473646,6.35798755,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835474042,3.18798755,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835474247,6.35798755,180.3,180.2,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835474450,6.35798755,180.3,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835474650,6.35798755,180.3,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835475954,3.17,180.29,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835476455,3.17,180.29,180.27,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754835476859,3.17,180.29,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835477057,3.17,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835477446,11.90388755,180.3,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835477652,3.17,180.29,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835478955,6.35798755,180.3,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835479159,3.17,180.3,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835479357,6.35798755,180.3,180.27,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754835479557,6.35798755,180.3,180.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835480355,6.35798755,180.3,180.28,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754835480655,6.35798755,180.32,180.22,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835480958,6.35798755,180.32,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835481157,6.35798755,180.32,180.19,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1754835481349,6.35798755,180.32,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835481554,3.17,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835481756,3.17,180.31,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835482159,6.35798755,180.3,180.27,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754835482354,3.17,180.29,180.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835482558,3.17,180.27,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835482760,6.35798755,180.24,180.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835483161,6.35798755,180.24,180.21,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1754835483362,6.35798755,180.24,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835483363,3.17,180.23,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835483764,3.18798755,180.23,180.21,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754835483957,3.17,180.22,180.13,99.00619553]
["bitfinex-derivatives","SOLF0:USTF0",1754835484159,3.18798755,180.2,180.13,95.81820798]
["bitfinex-derivatives","SOLF0:USTF0",1754835484467,3.18798755,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835484764,3.18798755,180.25,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835485064,3.17,180.27,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835485260,6.35798755,180.25,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754835485458,3.18798755,180.21,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835485658,3.18798755,180.23,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754835485959,6.36798755,180.25,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835486161,6.36798755,180.25,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835486356,6.36798755,180.25,180.15,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835486558,3.18,180.29,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835486763,3.18798755,180.27,180.23,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1754835487063,6.36798755,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835487454,6.36798755,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835487658,6.36798755,180.29,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835487858,6.36798755,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835488158,3.18,180.33,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835488361,3.18798755,180.36,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835488559,64.98819469,180.42,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835488560,3.18,180.39,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835488756,64.98819469,180.42,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835488757,6.36798755,180.36,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835489263,6.36798755,180.36,180.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754835489485,6.36798755,180.36,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835489658,3.18,180.35,180.27,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835489864,3.18,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835490565,3.18,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835490959,3.18,180.33,180.31,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754835491160,3.18798755,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835491564,3.18798755,180.34,180.25,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835491773,3.18798755,180.34,180.21,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754835491774,3.18798755,180.36,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835492169,3.18,180.35,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835492572,8.7244,180.35,180.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754835492770,8.7244,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835492771,3.18,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835492966,3.18,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835493163,3.18,180.33,180.32,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754835493872,3.18,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835494067,3.18,180.33,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835494264,8.725,180.33,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835494664,3.18,180.33,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835495474,3.18,180.33,180.23,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835495475,3.18,180.32,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835495775,3.18,180.31,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835495977,3.18,180.29,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835496274,3.18798755,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835496475,3.18,180.31,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835497170,3.18,180.29,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835497370,3.18,180.27,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835497579,3.18,180.26,180.25,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754835498075,3.18,180.26,180.25,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1754835498470,3.18,180.26,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835498666,6.36798755,180.26,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835498866,3.18,180.23,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835499074,3.18,180.23,180.21,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754835499268,3.18798755,180.24,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835499475,6.36798755,180.26,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835499791,6.36798755,180.28,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835500169,3.18,180.27,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835500674,8.7268,180.27,180.23,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754835500877,3.18,180.24,180.23,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754835501372,3.18798755,180.26,180.23,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754835501579,3.18,180.25,180.23,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754835501773,3.18798755,180.26,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754835501977,3.18,180.23,180.22,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754835502671,3.18,180.25,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835503072,3.18798755,180.26,180.15,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835503273,6.36798755,180.26,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835503572,6.36798755,180.26,180.25,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754835503766,3.18,180.28,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835504174,3.18798755,180.29,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754835504373,3.18798755,180.29,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835504573,3.18,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835505176,3.18,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835505371,3.18798755,180.27,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835505576,3.18,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835505996,3.18,180.25,180.22,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1754835506178,3.18,180.23,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835506375,3.18,180.23,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835506577,3.18,180.23,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835507278,3.18,180.24,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835507681,3.18798755,180.23,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754835507880,3.18,180.22,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754835508079,3.18,180.21,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754835508279,3.18798755,180.23,180.2,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754835508583,6.36798755,180.22,180.2,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754835508978,6.36798755,180.22,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835509179,3.18798755,180.22,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835509379,3.18,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835509979,3.18,180.21,180.13,99.00619553]
["bitfinex-derivatives","SOLF0:USTF0",1754835509980,3.18,180.21,180.19,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1754835510186,3.18798755,180.29,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835510187,6.36798755,180.2,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835510478,3.18,180.19,180.13,95.81820798]
["bitfinex-derivatives","SOLF0:USTF0",1754835510679,3.18,180.19,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835510882,3.18,180.18,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835511083,3.18,180.18,180.16,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754835511380,3.18,180.18,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835511779,3.18,180.18,180.16,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754835511975,3.18,180.18,180.16,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754835513088,3.18,180.17,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835513283,3.18798755,180.18,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835513588,3.18798755,180.18,180.17,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754835513980,3.18,180.19,180.13,95.81820798]
["bitfinex-derivatives","SOLF0:USTF0",1754835514187,6.36798755,180.22,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835514386,3.18798755,180.22,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835514585,3.18,180.21,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835514782,3.18798755,180.2,180.17,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754835515088,3.18798755,180.2,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754835515384,3.18798755,180.2,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835515776,6.17798755,180.2,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835516180,6.17798755,180.2,180.17,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1754835516378,6.17798755,180.2,180.18,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754835516784,3.18798755,180.21,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835517383,8.73668755,180.21,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835517589,2.99,180.2,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835517780,2.99,180.2,180.16,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1754835517984,2.99,180.2,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835517985,2.99,180.18,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835518586,3.18798755,180.19,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754835518794,2.99,180.18,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835519193,2.99,180.18,180.17,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1754835519397,2.99,180.18,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835519899,2.99,180.17,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835520100,6.17798755,180.17,180.08,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835520299,162.65324926,180.28,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835520300,6.17798755,180.15,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835520496,2.99,180.14,180.12,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754835520689,2.99,180.13,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835521095,2.99,180.13,180.1,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754835521096,6.17798755,180.13,180.1,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754835521295,2.99,180.12,180.1,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754835521597,2.99,180.12,180.1,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754835521801,6.17798755,180.11,180.09,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754835522003,6.17798755,180.11,180.09,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1754835522197,6.17798755,180.11,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835522799,6.17798755,180.11,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754835523402,6.17798755,180.11,180.1,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1754835523907,3.18798755,180.11,180.1,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1754835525101,6.17798755,180.13,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754835525303,6.17798755,180.13,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835525504,3.18798755,180.11,180.08,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754835525701,2.99,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835526104,2.99,180.09,180.07,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754835526303,6.17798755,180.09,180.07,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754835526505,6.17798755,180.09,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835526906,6.17798755,180.09,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835529205,3.18798755,180.09,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835529407,3.18798755,180.06,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835529806,3.18798755,180.06,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754835530003,2.99,180.16,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835530204,3.18798755,180.09,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835531310,3.18798755,180.09,180.01,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835531511,3.18798755,180.09,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835532213,3.18798755,180.09,180.05,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754835532414,2.99,180.08,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835532714,3.18798755,180.09,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835532906,2.99,180.1,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835533105,6.17798755,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835533316,6.17798755,180.12,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835533516,6.17798755,180.12,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835533908,2.99,180.11,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835534312,2.99,180.11,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835534836,2.99,180.11,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835535018,2.99,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835535612,3.18798755,180.12,180.08,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1754835535813,6.17798755,180.12,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835536313,3.18798755,180.12,180.09,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754835536519,2.99,180.13,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835536723,2.99,180.13,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835536724,6.17798755,180.13,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835537617,2.99,180.12,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835537814,2.99,180.12,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835538014,3.18798755,180.13,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835538214,2.99,180.13,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835538416,6.17798755,180.13,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835539019,2.99,180.12,180.1,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1754835539220,2.99,180.12,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835539819,3.18798755,180.13,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835540125,2.99,180.12,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835540323,6.17798755,180.11,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835540522,2.99,180.11,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835540720,6.17798755,180.13,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835541119,6.17798755,180.13,180.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754835541319,2.99,180.12,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835542027,2.99,180.12,180.1,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1754835542222,3.18798755,180.13,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835542418,3.18798755,180.13,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835542718,6.17798755,180.13,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835542917,2.99,180.12,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754835545522,3.18798755,180.13,180.1,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754835545726,3.09,180.1,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835546318,6.27798755,180.1,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835546623,6.27798755,180.06,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835546826,3.18798755,180.04,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835547423,6.27798755,180.04,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835548628,11.83198755,180.04,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835548928,6.27798755,180.0,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835549119,6.27798755,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835549629,6.27798755,180.0,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835550232,6.27798755,180.0,179.97,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754835550432,6.27798755,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835550828,3.09,179.99,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835551025,19.84798755,180.07,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835551026,3.09,179.97,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835551229,3.18798755,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835552039,16.66,180.07,179.93,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835552233,3.18798755,180.04,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835552435,11.83208755,180.04,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835552634,6.27798755,180.04,179.95,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835552830,6.27798755,180.04,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835553031,6.27798755,180.06,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835553230,3.09,180.05,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835553639,3.09,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835554249,3.09,180.03,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754835554439,3.18798755,180.04,180.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754835554638,3.09,180.06,179.98,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835554840,3.09,180.07,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835555039,3.09,180.07,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835555740,3.09,180.07,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754835555941,3.09,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835556840,3.09,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835557342,3.09,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835557746,3.09,180.06,179.92,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1754835557747,6.27798755,180.06,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835558045,3.09,180.05,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835558246,3.09,180.04,180.02,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1754835559449,3.09,180.02,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835559748,6.27798755,180.04,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835560145,6.27798755,180.04,180.02,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754835560352,6.27798755,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835561443,5.5533,180.06,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835561444,6.27798755,180.06,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835562755,3.18798755,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835563050,6.27798755,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835563953,3.18798755,180.08,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835564347,3.18798755,180.08,180.06,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754835564549,3.18798755,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835565352,3.09,180.07,180.05,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754835565556,6.27798755,180.06,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835565847,3.09,180.05,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835566456,3.18798755,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835566953,3.18798755,180.08,180.05,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754835567144,6.27798755,180.08,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835567349,3.09,180.07,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835567649,3.09,180.06,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835568354,3.09,180.06,180.04,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1754835568653,6.27798755,180.07,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835568950,6.27798755,180.07,180.04,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754835569158,3.18798755,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835569656,6.27798755,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835570259,3.18798755,180.07,180.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835571458,3.18798755,180.07,180.04,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754835571657,3.09,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835573762,3.18798755,180.07,180.03,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1754835574060,3.09,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835574362,3.09,180.06,179.97,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835574660,3.09,180.06,180.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835575461,141.94798755,180.07,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835576056,145.14798755,180.07,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835576455,141.94798755,180.07,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835577163,145.14798755,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835577562,3.2,180.06,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835577958,141.94798755,180.07,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835578754,3.2,180.06,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835578962,3.2,180.04,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835579262,138.76,180.07,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835579263,3.18798755,180.02,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835579658,3.18798755,180.02,180.01,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754835580459,3.18798755,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835580661,3.2,180.05,180.03,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754835581158,3.18798755,180.06,180.03,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754835581159,3.18798755,180.06,180.03,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754835581362,3.2,180.03,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835581768,3.2,180.03,179.94,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754835582160,6.38798755,180.02,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835582563,6.38798755,180.02,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835582966,3.18798755,180.02,180.01,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754835583472,6.38798755,180.04,180.01,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754835583667,6.38798755,180.04,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835583966,6.38798755,180.04,180.02,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754835584162,6.38798755,180.04,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835584461,3.2,180.03,179.94,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754835584765,3.2,180.03,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835585165,3.2,180.03,180.02,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754835586062,3.2,180.03,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835586657,3.2,180.03,180.02,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754835587064,3.2,180.03,180.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835587465,3.2,180.03,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835587658,3.2,180.03,179.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835588168,3.2,180.03,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754835589462,3.2,180.04,180.03,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754835589668,6.38798755,180.06,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835589968,6.38798755,180.06,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754835590168,3.2,180.05,180.04,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754835590964,3.2,180.05,180.03,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754835591268,6.38798755,180.04,180.03,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754835591658,6.38798755,180.04,180.03,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754835592062,3.18798755,180.04,180.03,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754835592466,3.2,180.06,180.05,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754835592467,3.18798755,180.06,180.05,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754835592765,3.18798755,180.06,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754835592766,6.38798755,180.06,180.05,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754835593166,3.18798755,180.06,180.05,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754835593364,138.3,180.07,180.06,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754835594373,6.38798755,180.09,180.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835594571,144.74798755,180.09,180.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835594873,144.74798755,180.09,179.99,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835594874,3.2,180.07,180.06,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754835595069,6.38798755,180.07,180.06,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754835595473,6.38798755,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835595474,3.2,180.06,180.05,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754835596671,3.18798755,180.07,180.06,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754835596869,138.36,180.09,179.98,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754835596870,141.54798755,180.09,179.98,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754835597172,141.54798755,180.09,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835597474,141.54798755,180.09,180.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835597976,144.74798755,180.09,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835598372,144.74798755,180.09,180.06,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1754835598576,3.18798755,180.07,180.06,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754835600671,3.2,180.06,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835601170,3.18798755,180.05,179.96,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835601374,3.18798755,180.05,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835602474,138.36,180.09,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835602475,6.38798755,180.03,179.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835602673,3.18798755,180.01,179.93,15.74202746]
["bitfinex-derivatives","SOLF0:USTF0",1754835602879,6.38798755,180.01,180.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835603180,6.38798755,180.01,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835603478,3.18798755,179.99,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835603883,3.18798755,179.99,179.98,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754835604071,3.18798755,179.99,179.98,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754835604870,3.2,180.03,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835605076,3.18798755,180.06,179.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754835605572,3.18798755,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835605877,6.21798755,180.06,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835606276,138.3,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835606579,3.03,180.06,180.05,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754835606771,141.48798755,180.08,180.05,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754835606968,3.03,180.07,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835607577,141.48798755,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835607775,138.3,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835607978,138.3,180.08,180.07,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754835609381,141.33,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835611785,144.51798755,180.08,180.06,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754835611986,144.51798755,180.08,180.06,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754835612380,3.03,180.07,180.06,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754835612586,141.48798755,180.08,180.06,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754835612784,144.51798755,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835613085,144.51798755,180.08,180.07,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754835613285,141.48798755,180.08,180.07,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754835614390,144.51798755,180.08,180.07,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754835614589,144.51798755,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835615591,144.51798755,180.08,180.07,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754835615985,144.51798755,180.08,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835617795,144.51798755,180.08,180.07,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754835618588,3.03,180.07,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835618779,3.18798755,180.06,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835618980,138.28,180.05,180.04,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754835619185,138.28,180.05,180.04,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754835620991,141.31,180.05,180.04,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754835621488,138.28,180.05,180.04,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754835622989,138.28,180.05,179.98,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835622990,9.26324926,180.11,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835623292,141.31,180.11,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835624593,141.31,180.11,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754835624786,3.03,180.09,180.08,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754835625186,3.18798755,180.1,180.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754835625490,3.03,180.08,180.07,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754835626082,6.21798755,180.1,180.08,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754835626286,6.21798755,180.1,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835627294,6.21798755,180.1,180.09,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754835627589,6.21798755,180.1,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835628201,138.28,180.11,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835628602,138.28,180.11,180.1,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1754835628890,138.28,180.11,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835629491,6.21798755,180.13,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835629692,138.26,180.12,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835629891,138.26,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835631088,141.29,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835632095,138.26,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835632400,141.29,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835632796,138.26,180.12,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835633104,138.26,180.14,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835633600,138.26,180.14,180.13,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754835633904,138.26,180.14,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835634900,141.44798755,180.14,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754835635103,3.03,180.13,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835635300,141.44798755,180.14,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835635704,144.53798755,180.14,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835636000,141.44798755,180.14,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835637303,138.26,180.14,180.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754835637507,138.26,180.14,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835639200,138.26,180.14,180.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754835639403,373.48,180.17,180.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1754835639404,141.66798755,180.16,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835639903,138.48,180.16,180.15,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754835641200,3.18798755,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835641401,141.56798755,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835642400,3.18798755,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835642603,141.52798755,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835642998,6.27798755,180.21,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835643208,144.71798755,180.21,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835644296,3.18798755,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835645801,3.18798755,180.19,180.18,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1754835646001,3.18798755,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835647011,6.27798755,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835649504,3.09,180.18,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835649711,3.18798755,180.16,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835650706,3.09,180.17,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835651212,3.09,180.17,180.15,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754835651411,3.09,180.17,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835652408,3.18798755,180.18,180.08,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835652409,6.27798755,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835652809,3.18798755,180.18,180.17,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1754835653508,138.44,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835653716,141.62798755,180.21,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835653913,3.09,180.2,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835654909,3.09,180.2,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835656609,141.62798755,180.21,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835656810,22.89324926,180.28,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835657011,6.23324926,180.32,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835657210,3.18798755,180.29,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835657409,6.27798755,180.29,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835657610,3.09,180.28,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835658010,3.18798755,180.29,180.2,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835658210,3.18798755,180.29,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835658508,141.38798755,180.3,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835658715,144.47798755,180.3,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835658918,3.09,180.29,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835659815,6.27798755,180.28,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835660115,6.27798755,180.28,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754835660319,3.09,180.27,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835660612,3.09,180.25,180.22,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754835660819,3.09,180.25,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835661119,3.09,180.25,180.23,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1754835661314,6.27798755,180.27,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835661718,6.27798755,180.27,180.23,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754835662022,3.09,180.26,180.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835662414,3.18798755,180.29,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835662616,3.18798755,180.29,180.19,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835662617,138.2,180.3,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835662810,138.2,180.3,180.26,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754835663114,3.09,180.3,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835663314,3.18798755,180.32,180.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835663514,3.09,180.31,180.27,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754835663718,3.09,180.31,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835664219,6.27798755,180.34,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835664421,3.09,180.33,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835664617,3.18798755,180.32,180.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835664919,3.09,180.31,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754835665425,6.45798755,180.32,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835665723,3.27,180.31,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835666226,12.00268755,180.34,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835666522,3.18798755,180.34,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835666721,3.27,180.33,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835667321,3.27,180.32,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835667521,3.27,180.31,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835668024,3.27,180.3,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835668416,6.45798755,180.32,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835669123,3.27,180.31,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835669520,3.18798755,180.3,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835669724,6.45798755,180.3,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835670626,6.45798755,180.3,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835670824,3.27,180.29,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835672226,3.18798755,180.28,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754835672428,3.27,180.26,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835672730,6.45798755,180.26,180.22,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754835672925,3.27,180.25,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835673528,6.45798755,180.26,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835673827,6.45798755,180.26,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835674027,6.45798755,180.26,180.2,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754835674223,3.27,180.25,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835674623,3.27,180.25,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835675121,3.27,180.25,180.2,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754835675428,6.45798755,180.24,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835676022,3.18798755,180.22,180.17,114.69298213]
["bitfinex-derivatives","SOLF0:USTF0",1754835676237,3.27,180.21,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835676727,3.18798755,180.22,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835677032,3.27,180.2,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835677241,6.45798755,180.2,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835677434,3.18798755,180.2,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835677731,3.27,180.19,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835677937,3.18798755,180.18,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835678130,3.27,180.17,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835678328,3.27,180.17,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835678532,3.18798755,180.18,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835678836,3.18798755,180.18,180.1,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835679033,3.27,180.22,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835679233,3.18798755,180.21,180.15,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754835679430,3.18798755,180.21,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835679625,6.45798755,180.21,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835680434,3.18798755,180.22,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835680630,6.45798755,180.25,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835681026,6.45798755,180.25,180.16,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835681027,6.45798755,180.25,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835681234,3.18798755,180.25,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835681438,6.45798755,180.25,180.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835681637,3.27,180.24,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835681836,3.27,180.23,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835682036,6.45798755,180.25,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835682637,6.45798755,180.25,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835683240,3.27,180.24,180.2,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754835683438,3.27,180.24,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835684135,3.27,180.24,180.16,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835684432,3.18798755,180.25,180.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835684634,3.18798755,180.23,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835684831,3.27,180.2,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835685029,3.27,180.18,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835685232,3.27,180.17,180.08,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835685433,6.45798755,180.17,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835685844,3.27,180.16,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835686040,3.27,180.15,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835687835,3.18798755,180.17,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835688142,6.45798755,180.17,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835688546,3.27,180.16,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835689247,3.27,180.16,180.12,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754835689546,3.27,180.16,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835689950,3.27,180.16,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835690140,3.27,180.16,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835690341,3.27,180.16,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835690536,6.45798755,180.16,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835691039,6.45798755,180.16,180.12,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754835691444,6.45798755,180.16,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835691648,6.45798755,180.19,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835691849,3.18798755,180.19,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835692055,6.45798755,180.19,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835692250,3.18798755,180.19,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835692746,6.45798755,180.19,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835692942,6.45798755,180.19,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835693345,6.45798755,180.19,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835693852,6.45798755,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835694448,3.18798755,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835694655,6.45798755,180.21,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835694846,3.27,180.2,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835695047,3.27,180.2,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835695242,3.27,180.18,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754835695451,3.18798755,180.19,180.14,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754835695651,3.12,180.17,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835696057,3.18798755,180.19,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835696260,3.12,180.17,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835697061,3.12,180.16,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835697658,3.12,180.18,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835697959,3.12,180.17,180.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835698361,3.12,180.17,180.14,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754835698559,3.12,180.17,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835698854,3.12,180.19,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835699074,3.18798755,180.23,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835699256,3.12,180.26,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835700460,3.12,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835701854,3.12,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835702053,3.12,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835702264,3.12,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835703461,3.18798755,180.27,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835703769,3.12,180.28,180.25,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1754835704358,3.12,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835705063,3.12,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835705276,3.12,180.27,180.19,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835705459,3.12,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835705764,3.12,180.26,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835708166,3.12,180.26,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754835708371,3.12,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835708669,11.85458755,180.28,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835708856,11.85458755,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835709063,3.12,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835709458,8.6669,180.27,180.23,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1754835709661,3.12,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835710166,3.12,180.26,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835711267,3.12,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835711464,3.12,180.25,180.17,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835711670,3.12,180.24,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835711863,3.12,180.24,180.22,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754835712263,3.12,180.24,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835712765,3.12,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835712966,3.12,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835713670,3.12,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835714065,3.18798755,180.26,180.23,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754835714272,6.30798755,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835714770,6.30798755,180.26,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754835715171,6.30798755,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835716069,3.18798755,180.26,180.23,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754835716270,3.12,180.24,180.23,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754835716697,3.12,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835716971,3.18798755,180.26,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835717173,3.12,180.25,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835717873,3.18798755,180.26,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835718475,6.30798755,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835718775,6.30798755,180.28,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835718974,3.12,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835721274,139.06588859,180.32,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835721275,3.18798755,180.3,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835721678,3.12,180.29,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835721877,3.18798755,180.3,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835722077,3.12,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835723279,3.18798755,180.28,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835723880,3.18798755,180.28,180.27,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754835724179,6.30798755,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835724381,3.12,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835724771,3.18798755,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835724981,6.23324926,180.36,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835725178,6.30798755,180.33,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754835725476,0.9655402,180.37,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835725677,3.18798755,180.35,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835725874,87.20383652,180.38,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835726079,3.12,180.37,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835726282,3.12,180.35,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835726580,6.30798755,180.36,180.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835726777,138.02,180.41,180.29,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835726983,3.18798755,180.39,180.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835727372,3.18798755,180.39,180.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754835727577,6.30798755,180.39,180.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835727780,3.12,180.37,180.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835727984,3.12,180.4,180.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835728284,3.18798755,180.4,180.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835728478,6.30798755,180.4,180.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835728784,3.18798755,180.4,180.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835728987,3.18798755,180.4,180.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835729579,3.12,180.39,180.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835729891,5.5436,180.38,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835730182,3.18798755,180.38,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835730488,8.664,180.37,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835730688,3.12,180.37,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835731583,5.5444,180.35,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835731889,6.30798755,180.36,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835732083,3.12,180.35,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835732283,11.85228755,180.36,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835732485,3.12,180.34,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835732684,3.12,180.35,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835732885,3.18798755,180.34,180.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835733391,5.5447,180.34,180.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835733689,3.12,180.35,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835733888,3.12,180.33,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835734088,3.12,180.33,180.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835734891,3.12,180.31,180.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835735091,3.18798755,180.4,180.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835735092,3.12,180.29,180.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835735391,3.18798755,180.3,180.25,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754835735588,6.30798755,180.3,180.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835735783,3.12,180.29,180.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835735989,3.12,180.29,180.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835736184,6.30798755,180.26,180.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835736383,3.12,180.25,180.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835736783,3.12,180.25,180.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835736989,3.18798755,180.22,180.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835737185,3.12,180.21,180.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835737403,3.12,180.19,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835737588,5.5497,180.18,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835737891,3.18798755,180.18,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835738090,3.12,180.16,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835738394,5.55,180.17,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835738594,8.67,180.17,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835739291,3.12,180.17,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835739685,3.12,180.17,180.12,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1754835739884,3.12,180.17,180.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835741188,8.73768755,180.18,180.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835741393,3.12,180.16,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835741585,3.18798755,180.18,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835741785,3.12,180.17,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835742289,3.12,180.17,180.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835743783,3.12,180.17,180.13,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754835743988,3.12,180.17,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835744192,8.73768755,180.18,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835744391,3.12,180.15,180.11,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754835744604,3.12,180.15,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835744788,3.18798755,180.19,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754835745096,3.12,180.18,180.17,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754835745294,3.12,180.18,180.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835745494,3.12,180.18,180.16,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754835745691,3.12,180.18,180.09,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835745883,3.12,180.17,180.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835746592,3.18798755,180.19,180.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835746800,3.18798755,180.19,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835747190,6.30798755,180.17,180.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835747385,6.30798755,180.19,180.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835748394,3.18798755,180.19,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835748593,11.85678755,180.21,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835749091,5.5491,180.2,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835749291,8.6691,180.2,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835749694,3.12,180.19,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835750194,6.30798755,180.21,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835750400,6.30798755,180.23,180.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835750599,3.18798755,180.25,180.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835750902,3.12,180.26,180.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835751395,3.12,180.25,180.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835751796,5.5477,180.25,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754835751996,3.12,180.24,180.19,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754835752197,3.12,180.24,180.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835752604,8.6677,180.25,180.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835753093,5.5472,180.26,180.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835753299,3.12,180.25,180.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835753494,3.12,180.29,180.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835753705,8.6667,180.28,180.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835754103,3.12,180.28,180.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835754706,8.6665,180.28,180.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754835756605,5.5468,180.27,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835756811,3.09,180.26,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835757107,3.09,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835757709,8.73548755,180.25,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835757911,6.27798755,180.27,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835758310,5.5474,180.26,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835758707,5.5474,180.26,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835759014,3.09,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835759203,3.09,180.23,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835759505,8.6381,180.23,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835759710,3.09,180.23,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835759912,3.09,180.23,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835760115,8.6378,180.24,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835760702,3.09,180.24,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835760914,3.09,180.24,180.16,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835761103,3.09,180.24,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835761306,8.6378,180.24,180.19,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1754835761510,3.09,180.24,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835761916,5.5482,180.23,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835762513,8.6378,180.24,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835763617,8.6378,180.24,180.2,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1754835763820,8.6378,180.24,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835764213,3.09,180.24,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835764412,3.09,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835766015,3.09,180.24,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754835768624,137.92,180.32,180.22,6.43798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835769217,5.5458,180.31,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835769618,3.18798755,180.31,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835769814,3.18798755,180.27,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835770115,8.73498755,180.27,180.22,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754835770313,8.73498755,180.27,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835770519,3.18798755,180.27,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835771223,3.18798755,180.29,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835771823,3.18798755,180.29,180.26,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754835772224,3.18798755,180.29,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835772425,8.73428755,180.29,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754835773825,137.92,180.32,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754835774033,137.92,180.32,180.22,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835774328,143.4654,180.32,180.22,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835774524,137.92,180.32,180.22,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835774729,93.49503885,180.34,180.29,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1754835774919,93.49503885,180.34,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835774920,3.18798755,180.34,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835775826,3.18798755,180.34,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754835776131,8.73278755,180.34,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835776324,3.18798755,180.34,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835776525,3.18798755,180.34,180.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754835777127,3.18798755,180.34,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754835777328,8.73278755,180.34,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835778231,3.18798755,180.34,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835779735,3.18798755,180.34,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754835779933,3.18798755,180.34,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835780427,8.73268755,180.34,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835780623,3.18798755,180.34,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835780828,3.18798755,180.36,180.26,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835781628,8.73218755,180.36,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754835781833,3.18798755,180.36,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754835782038,5.5444,180.35,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754835782238,3.18798755,180.36,180.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754835782430,3.18798755,180.36,180.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754835782735,3.18798755,180.34,180.25,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835783530,3.18798755,180.32,180.23,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835783931,5.5457,180.31,180.23,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835784130,3.18798755,180.32,180.23,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835784932,8.73318755,180.33,180.28,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754835785140,8.73318755,180.33,180.23,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835785335,8.73318755,180.33,180.28,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754835785534,8.73318755,180.33,180.23,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835785735,3.18798755,180.33,180.23,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835786136,3.18798755,180.33,180.29,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754835786338,3.18798755,180.33,180.2,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754835786645,3.18798755,180.33,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835787144,0.19,180.31,180.3,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754835788042,0.19,180.32,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835788241,3.18798755,180.33,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835788441,3.37798755,180.33,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835788643,3.37798755,180.33,180.24,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835788941,0.19,180.32,180.31,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754835789145,3.18798755,180.33,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835789339,3.18798755,180.35,180.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754835789541,0.19,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835789839,0.19,180.34,180.33,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1754835790044,3.18798755,180.36,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835790446,3.37798755,180.36,180.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754835790642,3.18798755,180.39,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835791041,3.37798755,180.39,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835791242,3.37798755,180.39,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835792441,0.19,180.38,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835793347,0.19,180.38,180.36,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754835793539,0.19,180.38,180.3,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835793540,0.19,180.38,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835794244,0.19,180.37,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835794446,0.19,180.35,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835794644,3.18798755,180.34,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835794845,3.37798755,180.34,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835795439,0.19,180.33,180.3,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754835795647,0.19,180.32,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835796049,3.18798755,180.34,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835796349,0.19,180.33,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835796548,3.18798755,180.34,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835796954,0.19,180.33,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835797848,3.37798755,180.34,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835798247,3.37798755,180.34,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835798453,3.37798755,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835799156,3.37798755,180.34,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754835799355,3.37798755,180.34,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835800043,3.37798755,180.34,180.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754835800248,3.37798755,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835802752,3.18798755,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835803051,3.18798755,180.34,180.33,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1754835803754,0.19,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835803960,3.18798755,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835804159,3.37798755,180.39,180.28,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835804463,3.37798755,180.39,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835804656,3.37798755,180.39,180.37,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754835804858,3.37798755,180.41,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835805356,3.37798755,180.41,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835805875,3.37798755,180.41,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835806760,5.542,180.43,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835806954,3.37798755,180.42,180.38,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754835807153,3.37798755,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835807353,3.18798755,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835807561,3.37798755,180.42,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754835807752,3.37798755,180.42,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835808061,3.18798755,180.42,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835808262,0.19,180.41,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835808651,3.18798755,180.42,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835808857,3.37798755,180.42,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835809051,8.92028755,180.42,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835809251,3.18798755,180.42,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835809464,3.18798755,180.42,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754835809665,3.18798755,180.42,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835810159,3.18798755,180.42,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754835810362,3.18798755,180.42,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835812762,0.19,180.48,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835812967,3.18798755,180.42,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835815270,3.18798755,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754835815565,3.18798755,180.42,180.39,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754835815760,3.18798755,180.42,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835816163,8.73028755,180.42,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835817065,8.73028755,180.42,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835817368,0.19,180.4,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835817765,8.92028755,180.42,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835818065,0.19,180.41,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835818368,3.37798755,180.4,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835818865,3.18798755,180.4,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835819061,3.37798755,180.4,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835819567,3.37798755,180.4,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835820263,3.18798755,180.4,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835822067,3.18798755,180.43,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835822272,9.42123681,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835822470,3.37798755,180.45,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835822667,3.18798755,180.43,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835824569,3.18798755,180.45,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754835824868,3.18798755,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835825769,3.18798755,180.45,180.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1754835825770,3.37798755,180.45,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835825971,3.37798755,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835826171,3.18798755,180.45,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835826371,3.18798755,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835827264,3.18798755,180.45,180.42,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754835827265,0.19,180.44,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835827473,0.19,180.44,180.41,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754835827669,0.19,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835828372,3.18798755,180.45,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835828566,3.18798755,180.45,180.43,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754835828771,3.18798755,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835830977,0.19,180.47,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754835831175,0.19,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835831373,3.37798755,180.47,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835831572,3.37798755,180.47,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835831775,3.18798755,180.47,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835831971,3.18798755,180.47,180.34,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1754835831972,3.18798755,180.49,180.4,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835832174,8.72808755,180.49,180.45,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754835832374,8.72808755,180.49,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835832772,8.72808755,180.49,180.45,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754835832972,8.72808755,180.49,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835833372,143.98324926,180.5,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835833573,3.18798755,180.49,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835834071,8.72828755,180.49,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835834672,5.5404,180.48,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835835568,8.72818755,180.49,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835836273,8.72818755,180.49,180.46,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1754835836478,3.18798755,180.49,180.4,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835836779,3.18798755,180.52,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835837080,3.18798755,180.52,180.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835837283,137.48,180.54,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835837475,140.66798755,180.54,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835837676,5.5391,180.53,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835838782,5.5392,180.52,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835839882,140.66798755,180.54,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835840080,3.37798755,180.54,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835840280,5.5392,180.52,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835840480,3.37798755,180.54,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835840785,8.72668755,180.54,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835841182,8.72668755,180.54,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835841682,5.539,180.53,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835841980,3.18798755,180.54,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835842187,8.72658755,180.54,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835842583,3.18798755,180.54,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835842792,5.5391,180.53,180.48,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754835843083,5.5391,180.53,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835843084,5.7291,180.53,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835843285,5.5391,180.53,180.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835843484,8.72668755,180.54,180.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1754835843679,8.72668755,180.54,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835844079,3.18798755,180.51,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835844283,0.19,180.52,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835844476,6.23324926,180.58,180.51,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835844788,3.18798755,180.64,180.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835844981,8.72358755,180.64,180.59,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754835845289,0.19,180.69,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835845480,3.36798755,180.63,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754835845680,3.18798755,180.63,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835846692,3.18798755,180.65,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835847186,3.18798755,180.65,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835847187,0.18,180.64,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835847492,0.18,180.65,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835847789,3.18798755,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835847990,8.72348755,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835848187,3.18798755,180.64,180.54,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835848385,3.36798755,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835848594,3.18798755,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835848792,3.36798755,180.66,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835848989,8.90308755,180.66,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835849288,3.18798755,180.66,180.56,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835849487,0.18,180.65,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835849683,3.36798755,180.6,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835849990,3.18798755,180.6,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835850192,3.18798755,180.62,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835850389,0.18,180.61,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835850584,3.18798755,180.62,180.5,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835850789,3.36798755,180.62,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835851186,3.36798755,180.62,180.57,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754835851490,3.36798755,180.62,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835851693,8.90418755,180.62,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835852188,0.18,180.59,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835852380,3.18798755,180.6,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835852582,0.18,180.69,180.52,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835852786,0.18,180.61,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835853085,0.18,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835853285,3.18798755,180.6,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835853488,3.18798755,180.6,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835853689,3.18798755,180.62,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835853890,0.18,180.65,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835854087,3.18798755,180.66,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835854393,140.82798755,180.68,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835854586,140.82798755,180.68,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754835854787,141.00798755,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835855094,5.5342,180.69,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754835855386,0.18,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835855592,8.72218755,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835855793,8.90218755,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835856087,3.18798755,180.69,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835856592,3.18798755,180.69,180.58,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835856792,0.18,180.68,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835856993,0.18,180.66,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835857196,0.18,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835857391,0.18,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835857601,3.36798755,180.62,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835857790,3.36798755,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835858288,3.18798755,180.64,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835858490,3.36798755,180.64,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835858890,0.18,180.64,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835859199,141.20798755,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835859589,146.92288755,180.67,180.61,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754835859791,146.92288755,180.67,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835860298,3.18798755,180.7,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835860493,3.36798755,180.7,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835860700,8.90178755,180.7,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754835860893,0.18,180.69,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835861197,0.18,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835861392,8.72168755,180.7,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835861596,0.18,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835861993,0.18,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835862500,0.18,180.66,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835863194,0.18,180.65,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835863395,3.18798755,180.66,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835863600,5.5344,180.68,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835863899,8.90238755,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835864298,5.7146,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835864498,3.18798755,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835864698,5.7143,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754835864999,3.18798755,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835865498,3.36798755,180.68,180.57,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835865693,5.7148,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835866002,0.18,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835866805,3.18798755,180.68,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835866999,3.18798755,180.68,180.59,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835867200,3.18798755,180.68,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835867400,5.7141,180.69,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835867598,3.36798755,180.69,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835868001,3.36798755,180.69,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754835868201,3.36798755,180.69,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835868695,5.5343,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835868894,5.5343,180.68,180.59,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835868895,3.18798755,180.69,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835869104,8.90278755,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835869304,8.72278755,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835869511,3.36798755,180.69,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835869896,5.5345,180.68,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835870096,3.18798755,180.73,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835870097,3.18798755,180.65,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835870303,5.7161,180.63,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835870505,0.18,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835870795,0.18,180.62,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835871201,8.72388755,180.63,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835872007,5.5363,180.62,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835872301,154.81,180.67,180.45,372.56]
["bitfinex-derivatives","SOLF0:USTF0",1754835872503,0.18,180.57,180.47,6.22798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835872811,0.18,180.54,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835872997,0.18,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835873200,3.36798755,180.56,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835873401,3.18798755,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835873601,0.18,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835873800,3.18798755,180.56,180.46,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835874000,0.18,180.57,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835874207,8.72538755,180.58,180.48,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835874404,3.18798755,180.58,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835874806,8.72538755,180.58,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835875611,5.7277,180.57,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835875808,0.19,180.57,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835876308,5.7278,180.57,180.52,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1754835876507,0.19,180.56,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835876705,0.19,180.55,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835876912,3.18798755,180.56,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835877211,0.19,180.55,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835877413,0.19,180.59,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835877608,3.18798755,180.56,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835877809,8.72598755,180.56,180.52,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754835878112,3.18798755,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835878614,5.5377,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835878814,3.18798755,180.58,180.49,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835879113,3.18798755,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835879409,3.37798755,180.6,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835879608,3.18798755,180.6,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835879912,3.37798755,180.62,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835880112,5.5365,180.61,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835880308,3.18798755,180.62,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835880514,3.18798755,180.62,180.59,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754835880706,3.18798755,180.62,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835881609,5.5365,180.61,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754835881820,5.7265,180.61,180.57,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754835882011,5.7265,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835882813,3.36798755,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835883024,8.90478755,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835883513,3.18798755,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835884218,3.18798755,180.6,180.59,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754835885214,5.7163,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835885413,8.90428755,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835886411,3.18798755,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835888020,3.36798755,180.62,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835888224,3.36798755,180.62,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835888719,5.5365,180.61,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835889622,8.90418755,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835889923,3.36798755,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835890522,3.18798755,180.62,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835890818,0.18,180.61,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835891024,3.18798755,180.62,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835891221,3.36798755,180.62,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835891420,3.18798755,180.6,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835891622,3.18798755,180.6,180.59,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754835891825,3.18798755,180.6,180.59,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754835892220,3.36798755,180.6,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835892619,3.36798755,180.6,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754835892825,3.36798755,180.6,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835893026,3.36798755,180.6,180.5,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835893225,3.18798755,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835893423,8.72488755,180.6,180.49,14.26798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835893624,3.36798755,180.6,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835893837,3.36798755,180.6,180.52,2.26676177]
["bitfinex-derivatives","SOLF0:USTF0",1754835894028,3.36798755,180.6,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835894329,3.36798755,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835894927,3.18798755,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835895733,3.18798755,180.6,180.59,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754835896035,3.18798755,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835896928,8.72468755,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835897328,3.36798755,180.6,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835897534,3.18798755,180.58,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835897735,3.18798755,180.58,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835898127,3.18798755,180.58,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835898435,3.18798755,180.58,180.57,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754835899537,3.18798755,180.6,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754835899736,3.18798755,180.6,180.59,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754835900634,3.18798755,180.62,180.61,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754835900839,138.42,180.63,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835901337,3.18798755,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835901535,3.18798755,180.64,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835901835,3.18798755,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835902132,3.18798755,180.64,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835902337,3.18798755,180.64,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835902541,3.18798755,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835902743,138.12,180.68,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835903035,3.18798755,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835903228,3.18798755,180.64,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835903434,3.18798755,180.67,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835903730,3.18798755,180.67,180.58,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835903731,3.18798755,180.67,180.64,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754835903933,3.18798755,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835904535,3.18798755,180.67,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754835904536,3.36798755,180.67,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835904738,3.18798755,180.65,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754835905134,0.18,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754835905336,3.18798755,180.66,180.56,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835905536,3.18798755,180.66,180.57,2.26466273]
["bitfinex-derivatives","SOLF0:USTF0",1754835905732,3.18798755,180.66,180.58,2.26466273]
["bitfinex-derivatives","SOLF0:USTF0",1754835905938,3.18798755,180.66,180.59,5.41466273]
["bitfinex-derivatives","SOLF0:USTF0",1754835906236,3.18798755,180.66,180.56,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835906237,3.18798755,180.66,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835906442,0.18,180.67,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835906742,3.18798755,180.65,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835907041,3.18798755,180.65,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835907234,3.18798755,180.65,180.62,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1754835907436,3.18798755,180.65,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835908041,5.7148,180.67,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835908343,5.7148,180.67,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835908344,3.18798755,180.66,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835908546,3.18798755,180.66,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754835908841,3.18798755,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835911948,138.1,180.69,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835912142,3.18798755,180.68,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835912645,8.72238755,180.68,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835912843,8.90238755,180.68,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835913043,8.90238755,180.68,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754835913342,8.90238755,180.68,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835914348,5.5346,180.67,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835915748,5.7146,180.67,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835916051,5.5349,180.66,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835916241,3.18798755,180.66,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835916440,3.18798755,180.66,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835916646,3.18798755,180.66,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754835916847,3.18798755,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835917651,3.18798755,180.66,180.65,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754835917850,3.18798755,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835918145,8.72258755,180.67,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835918651,3.18798755,180.67,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835918947,3.18798755,180.67,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835920346,3.18798755,180.69,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835920548,8.72198755,180.69,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835920950,8.72198755,180.69,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835921248,8.90198755,180.69,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835921751,8.72198755,180.69,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835923050,5.5344,180.68,180.65,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754835923246,3.18798755,180.67,180.58,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835923452,3.18798755,180.65,180.59,2.26507651]
["bitfinex-derivatives","SOLF0:USTF0",1754835923652,3.18798755,180.65,180.6,2.26507651]
["bitfinex-derivatives","SOLF0:USTF0",1754835923842,3.18798755,180.65,180.56,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835923843,3.18798755,180.65,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835924653,3.18798755,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835924855,3.18798755,180.65,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835925055,3.18798755,180.65,180.55,117.92442253]
["bitfinex-derivatives","SOLF0:USTF0",1754835925056,5.5355,180.64,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754835925252,5.5355,180.64,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835925458,3.18798755,180.65,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835925753,8.72338755,180.65,180.61,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754835925965,8.72338755,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835926156,5.5354,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835926460,3.18798755,180.65,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835926753,3.18798755,180.65,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835926961,3.18798755,180.65,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835927756,8.72318755,180.65,180.56,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835927956,8.72318755,180.65,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835928150,8.72318755,180.65,180.59,2.26602422]
["bitfinex-derivatives","SOLF0:USTF0",1754835928355,3.18798755,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835929662,8.72318755,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835929962,0.18,180.67,180.62,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754835930165,0.18,180.7,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835930459,3.18798755,180.68,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835930660,3.18798755,180.68,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754835930857,3.18798755,180.68,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835931762,3.18798755,180.68,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835932761,0.18,180.67,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835932965,3.18798755,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835934858,3.36798755,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835935258,3.18798755,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835936557,8.90288755,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835936754,8.72288755,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835937065,3.18798755,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754835937566,3.18798755,180.66,180.57,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835937769,3.18798755,180.66,180.58,5.32526248]
["bitfinex-derivatives","SOLF0:USTF0",1754835938065,8.72298755,180.66,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835938867,3.18798755,180.66,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835939867,8.72298755,180.66,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835940168,0.18,180.65,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835940363,0.18,180.65,180.55,117.92442253]
["bitfinex-derivatives","SOLF0:USTF0",1754835940364,3.18798755,180.64,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835940566,8.72358755,180.64,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835940967,5.5361,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835941864,5.5359,180.63,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835942174,5.5359,180.63,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835942361,5.5359,180.63,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835942964,5.5359,180.63,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835943170,5.5359,180.63,180.55,117.92442253]
["bitfinex-derivatives","SOLF0:USTF0",1754835943171,3.18798755,180.6,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835943372,3.18798755,180.62,180.59,2.2708003]
["bitfinex-derivatives","SOLF0:USTF0",1754835943666,3.36798755,180.62,180.55,117.92442253]
["bitfinex-derivatives","SOLF0:USTF0",1754835943872,3.18798755,180.58,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835944077,3.36798755,180.58,180.57,5.3307755]
["bitfinex-derivatives","SOLF0:USTF0",1754835944269,3.36798755,180.58,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835944670,8.90558755,180.58,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835944871,0.18,180.57,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835945071,3.18798755,180.58,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835945273,3.36798755,180.58,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835945572,3.18798755,180.62,180.46,7.80034527]
["bitfinex-derivatives","SOLF0:USTF0",1754835945573,3.18798755,180.56,180.46,7.80034527]
["bitfinex-derivatives","SOLF0:USTF0",1754835945773,3.18798755,180.56,180.47,2.26391703]
["bitfinex-derivatives","SOLF0:USTF0",1754835945972,3.18798755,180.57,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835946176,8.72548755,180.58,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754835946365,8.72548755,180.58,180.54,5.32391703]
["bitfinex-derivatives","SOLF0:USTF0",1754835946570,8.72548755,180.58,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835946769,8.72548755,180.58,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835947271,8.90548755,180.58,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835948379,8.90548755,180.58,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835948380,5.7177,180.57,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835948673,8.72598755,180.56,180.53,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754835948880,3.18798755,180.56,180.54,2.26203482]
["bitfinex-derivatives","SOLF0:USTF0",1754835949174,3.18798755,180.56,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835949379,3.18798755,180.56,180.55,5.32105204]
["bitfinex-derivatives","SOLF0:USTF0",1754835949774,3.18798755,180.56,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835949974,3.18798755,180.56,180.55,5.32091617]
["bitfinex-derivatives","SOLF0:USTF0",1754835950991,3.18798755,180.56,180.55,5.3206043]
["bitfinex-derivatives","SOLF0:USTF0",1754835951179,3.18798755,180.56,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835951582,3.18798755,180.58,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835952185,0.18,180.61,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835952391,3.18798755,180.59,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835953386,3.18798755,180.59,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835953587,3.18798755,180.59,180.48,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835953588,3.18798755,180.59,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835953787,8.72518755,180.59,180.54,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754835953984,137.46,180.64,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835954192,3.18798755,180.6,180.56,2.25854834]
["bitfinex-derivatives","SOLF0:USTF0",1754835954382,3.18798755,180.6,180.59,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1754835954584,3.18798755,180.62,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835955095,3.18798755,180.62,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835955988,8.72418755,180.62,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835958098,3.18798755,180.62,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835958397,3.18798755,180.64,180.6,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754835958596,3.18798755,180.64,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835958797,3.18798755,180.64,180.53,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835958798,5.5359,180.63,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835958988,5.5359,180.63,180.59,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754835959202,5.5359,180.63,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835959896,6.34949724,180.7,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835960098,3.18798755,180.65,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835960299,3.37798755,180.63,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835960597,3.37798755,180.63,180.52,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835960598,0.19,180.62,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835960801,3.18798755,180.61,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835961001,8.91458755,180.61,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835961696,3.37798755,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835962100,3.18798755,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835962401,3.37798755,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835962600,5.537,180.59,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835962796,3.37798755,180.59,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835962995,3.37798755,180.59,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835963196,3.37798755,180.59,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835963391,3.18798755,180.61,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835963798,5.5369,180.6,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835964502,8.72448755,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835964698,3.18798755,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835965003,3.18798755,180.63,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835965193,3.18798755,180.65,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754835965801,3.18798755,180.65,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835966304,3.18798755,180.65,180.54,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754835966502,3.18798755,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835967502,140.74798755,180.67,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835968505,146.28268755,180.67,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835968704,140.74798755,180.67,180.52,128.24839771]
["bitfinex-derivatives","SOLF0:USTF0",1754835968896,3.18798755,180.63,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835969208,3.18798755,180.63,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835969413,3.18798755,180.63,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835969708,3.18798755,180.63,180.57,2.26103556]
["bitfinex-derivatives","SOLF0:USTF0",1754835969709,3.18798755,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835970204,3.18798755,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835972308,3.37798755,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835972698,0.19,180.62,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835972910,3.18798755,180.6,180.55,2.26208889]
["bitfinex-derivatives","SOLF0:USTF0",1754835973208,3.37798755,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835973507,3.18798755,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835974208,3.18798755,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835974701,3.18798755,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835975102,3.37798755,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835976405,3.18798755,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835976600,3.37798755,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835976811,3.37798755,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835977306,3.37798755,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835977911,3.18798755,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835979808,22.80949724,180.66,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835979809,6.15949724,180.66,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835980007,3.18798755,180.63,180.59,2.26317755]
["bitfinex-derivatives","SOLF0:USTF0",1754835980211,3.18798755,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835980400,3.18798755,180.63,180.6,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754835980607,3.18798755,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835980927,3.18798755,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835981706,0.19,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835981908,3.37798755,180.61,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835982109,3.18798755,180.59,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835982307,3.18798755,180.59,180.58,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754835982500,3.18798755,180.59,180.58,10.88150023]
["bitfinex-derivatives","SOLF0:USTF0",1754835982904,3.18798755,180.59,180.58,5.34420023]
["bitfinex-derivatives","SOLF0:USTF0",1754835983407,3.18798755,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835984006,3.18798755,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835985311,3.18798755,180.61,180.6,5.3439922]
["bitfinex-derivatives","SOLF0:USTF0",1754835985511,0.19,180.65,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835985710,3.18798755,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835986711,3.37798755,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835986907,3.37798755,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835987510,3.37798755,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835987706,3.18798755,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835988812,3.18798755,180.62,180.61,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754835989606,3.18798755,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835991408,3.18798755,180.62,180.61,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754835992111,3.18798755,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835993009,3.37798755,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835993513,3.18798755,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835993712,5.5353,180.65,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835993917,3.18798755,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835994307,3.37798755,180.65,180.61,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754835994619,0.19,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835994809,3.18798755,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835995512,3.18798755,180.66,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754835995819,3.18798755,180.66,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754835996016,3.18798755,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835996715,137.58,180.67,180.65,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754835996917,140.76798755,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835998309,137.58,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754835999720,137.58,180.67,180.66,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754836000513,137.58,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836000720,137.58,180.67,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836000916,137.58,180.67,180.59,2.26572035]
["bitfinex-derivatives","SOLF0:USTF0",1754836001119,137.58,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754836001320,137.76,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836001616,3.36798755,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836002013,0.18,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836002218,3.36798755,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836003218,3.18798755,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836004515,3.36798755,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836004719,3.18798755,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836005220,3.36798755,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836005414,3.36798755,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836005816,3.18798755,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836006217,137.58,180.67,180.65,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754836006417,137.58,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836007821,137.58,180.67,180.66,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754836010420,6.15949724,180.72,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836010719,140.66798755,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836011318,140.66798755,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836011725,140.66798755,180.71,180.7,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754836012326,140.66798755,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836012827,140.64798755,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836014429,137.46,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836015129,137.46,180.71,180.7,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754836016025,137.46,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836016830,137.46,180.71,180.7,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754836017227,140.64798755,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836017731,140.64798755,180.72,180.71,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754836017932,140.64798755,180.72,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836018132,140.64798755,180.72,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836018325,140.64798755,180.72,180.57,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754836018326,140.64798755,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836018726,140.64798755,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836019834,140.64798755,180.72,180.68,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754836020334,140.82798755,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836020529,140.82798755,180.72,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836020733,140.82798755,180.72,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836021027,140.82798755,180.72,180.56,4.60346484]
["bitfinex-derivatives","SOLF0:USTF0",1754836021028,3.36798755,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836021259,137.44,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836023936,137.44,180.69,180.68,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754836024235,137.44,180.69,180.62,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836024440,137.44,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836024737,137.44,180.69,180.68,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754836025036,372.32,180.74,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836025235,372.32,180.74,180.56,15.67896484]
["bitfinex-derivatives","SOLF0:USTF0",1754836025236,137.42,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836025437,137.61,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836025831,140.79798755,180.72,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836026232,140.60798755,180.72,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836026443,140.60798755,180.72,180.6,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836026444,3.18798755,180.69,180.65,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1754836026740,140.79798755,180.69,180.58,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836026941,140.79798755,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836027639,0.19,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836027848,0.19,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836028044,0.19,180.66,180.55,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836028045,137.61,180.66,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836028344,137.42,180.66,180.57,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836028532,137.42,180.66,180.58,5.36062038]
["bitfinex-derivatives","SOLF0:USTF0",1754836028734,137.42,180.66,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836029943,137.42,180.68,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836030145,137.42,180.68,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836030345,137.42,180.68,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836030548,137.42,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836030946,137.6,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754836031148,137.6,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836031448,3.18798755,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836032151,3.18798755,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836032454,3.18798755,180.67,180.64,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754836032649,3.36798755,180.67,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836033153,3.36798755,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836033353,3.18798755,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836033854,3.18798755,180.67,180.66,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754836034752,140.60798755,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836034955,140.78798755,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836035248,140.78798755,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836035453,140.60798755,180.68,180.57,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836035656,3.18798755,180.66,180.63,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754836035851,137.42,180.68,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836035852,3.36798755,180.64,180.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836036047,140.78798755,180.64,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836036261,140.60798755,180.64,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836036453,140.60798755,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836036955,140.60798755,180.64,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836038550,140.60798755,180.64,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754836038752,3.18798755,180.64,180.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836039058,3.18798755,180.64,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836039258,3.18798755,180.64,180.63,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754836039453,137.42,180.65,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836041354,137.42,180.65,180.64,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754836041551,3.18798755,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836042152,3.18798755,180.68,180.67,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754836042352,3.18798755,180.68,180.67,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754836042866,3.18798755,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836043557,3.18798755,180.68,180.67,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754836043756,3.36798755,180.68,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836043956,3.36798755,180.68,180.63,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754836044155,3.36798755,180.68,180.64,5.38734383]
["bitfinex-derivatives","SOLF0:USTF0",1754836044353,3.36798755,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836044658,0.18,180.67,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836045059,3.18798755,180.68,180.64,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754836045251,3.18798755,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836045654,3.36798755,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836045853,3.36798755,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836046764,0.18,180.67,180.55,4.60346484]
["bitfinex-derivatives","SOLF0:USTF0",1754836046975,3.18798755,180.64,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836047163,3.18798755,180.64,180.63,5.38822226]
["bitfinex-derivatives","SOLF0:USTF0",1754836047354,137.42,180.69,180.63,2.28822226]
["bitfinex-derivatives","SOLF0:USTF0",1754836047551,137.42,180.69,180.64,2.28780314]
["bitfinex-derivatives","SOLF0:USTF0",1754836047851,137.42,180.69,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836048055,137.42,180.69,180.65,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754836048359,137.42,180.69,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836048854,137.42,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836049258,137.42,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836050562,137.42,180.69,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754836050758,137.42,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836050959,137.42,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836051964,137.6,180.69,180.57,6.28798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836052161,3.18798755,180.67,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836052463,3.18798755,180.67,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836052656,3.18798755,180.67,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836052864,3.18798755,180.67,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836053567,3.18798755,180.67,180.65,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754836053764,3.18798755,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836055066,3.36798755,180.67,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836055265,3.36798755,180.67,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836055464,3.36798755,180.67,180.61,7.8237199]
["bitfinex-derivatives","SOLF0:USTF0",1754836055759,3.36798755,180.67,180.62,5.3075199]
["bitfinex-derivatives","SOLF0:USTF0",1754836055964,3.36798755,180.67,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836056270,8.90258755,180.67,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836056565,3.36798755,180.67,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836057359,3.36798755,180.67,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836058769,143.1341,180.69,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836059079,140.60798755,180.69,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836061873,140.60798755,180.69,180.66,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754836062073,140.60798755,180.69,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836062269,3.18798755,180.71,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836062464,137.74,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836063269,137.74,180.7,180.67,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754836063475,137.74,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836066374,137.92,180.7,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836066576,141.10798755,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836066774,140.92798755,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836067574,137.74,180.7,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836071673,3.36798755,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836071873,140.92798755,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836072071,140.74798755,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836072675,3.18798755,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836072881,140.74798755,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836074983,137.54,180.74,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836075277,137.72,180.74,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836075472,137.72,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836076272,3.18798755,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836076477,3.18798755,180.73,180.69,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754836076682,3.18798755,180.73,180.7,2.26553865]
["bitfinex-derivatives","SOLF0:USTF0",1754836076878,3.18798755,180.73,180.64,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836077082,3.18798755,180.73,180.65,5.28585268]
["bitfinex-derivatives","SOLF0:USTF0",1754836077273,3.18798755,180.73,180.66,5.28585268]
["bitfinex-derivatives","SOLF0:USTF0",1754836077475,3.18798755,180.73,180.67,2.26585268]
["bitfinex-derivatives","SOLF0:USTF0",1754836077782,3.36798755,180.73,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836077986,3.36798755,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836078885,0.96354852,180.76,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836079081,4.15153607,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836079284,0.18,180.82,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836079981,0.18,180.82,180.76,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754836080182,3.18798755,180.81,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836080378,0.18,180.79,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836080580,140.80798755,180.85,180.75,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836080885,140.80798755,180.85,180.63,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754836080886,3.36798755,180.83,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836081085,8.89778755,180.83,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836081286,3.36798755,180.83,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836081885,0.18,180.82,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836082285,3.18798755,180.83,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836082286,3.18798755,180.83,180.79,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754836082587,3.18798755,180.83,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836083088,0.18,180.84,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836083284,140.98798755,180.85,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836083990,140.80798755,180.85,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836084184,140.80798755,180.85,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836084389,5.5294,180.84,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836084689,140.98798755,180.85,180.76,2.25542033]
["bitfinex-derivatives","SOLF0:USTF0",1754836084991,3.18798755,180.83,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836085287,8.71798755,180.83,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836085483,140.80798755,180.85,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836085984,137.62,180.85,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836086192,3.36798755,180.89,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836086884,3.18798755,180.92,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836087085,3.18798755,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836087688,140.80798755,180.94,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836087888,137.62,180.94,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836088280,0.96253578,180.95,180.89,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754836088483,0.96253578,180.95,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836088886,0.96253578,180.95,180.9,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1754836089081,0.96253578,180.95,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836089398,3.18798755,180.92,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754836089578,0.18,180.91,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836089779,3.18798755,180.9,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836089984,0.18,180.88,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836090191,138.84,180.93,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836090390,142.02798755,180.93,180.83,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836090591,147.37478755,180.93,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754836090894,141.84798755,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836091089,142.02798755,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836091396,5.527,180.92,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836091588,3.18798755,180.91,180.8,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836091791,5.5293,180.85,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754836091991,3.36798755,180.87,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836092189,3.18798755,180.87,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836092388,8.71728755,180.85,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836092599,3.36798755,180.85,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836092898,3.36798755,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836093506,5.5303,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836094100,5.5297,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836094293,3.18798755,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836095193,8.71798755,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836095399,3.18798755,180.82,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836095590,3.18798755,180.79,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836096996,3.36798755,180.79,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836097193,3.18798755,180.79,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836097589,0.18,180.84,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836097785,3.18798755,180.82,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754836098098,3.18798755,180.82,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836098302,3.18798755,180.82,180.8,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754836098485,3.18798755,180.82,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836099400,895.0,180.95,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836099594,3.18798755,180.84,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836099788,3.18798755,180.84,180.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836100899,3.18798755,180.86,180.77,5.15287467]
["bitfinex-derivatives","SOLF0:USTF0",1754836101102,3.18798755,180.86,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836101696,3.18798755,180.88,180.79,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836101901,3.18798755,180.9,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836102198,3.18798755,180.9,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836102398,3.18798755,180.92,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836102794,3.18798755,180.92,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754836102990,5.7064,180.94,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836102991,3.18798755,180.9,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836103200,3.18798755,180.92,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836103590,3.18798755,180.92,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836103997,3.18798755,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836104199,3.18798755,180.93,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836104503,3.18798755,180.93,180.9,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754836104702,3.18798755,180.93,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836105101,3.18798755,180.95,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836105291,3.18798755,180.95,180.85,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836105495,3.35798755,180.95,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836105896,3.18798755,180.95,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836106299,3.18798755,180.95,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836106495,3.18798755,180.95,180.92,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754836106806,3.18798755,180.95,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836107109,3.18798755,180.97,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836107501,3.18798755,180.98,180.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836107697,3.18798755,180.98,180.87,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836107698,3.18798755,180.98,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836108204,0.17,181.06,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836108398,3.18798755,181.01,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836108804,3.18798755,181.03,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836109299,3.18798755,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836110199,3.18798755,181.03,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836110406,0.17,180.97,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836110601,3.18798755,180.95,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836110806,0.17,181.0,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836111029,3.18798755,180.98,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836111307,3.18798755,180.98,180.94,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754836111700,0.17,181.0,180.88,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836111998,3.18798755,180.99,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836112198,3.35798755,181.06,180.9,6.24798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836112402,0.17,181.03,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836112703,3.18798755,181.01,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836112904,3.18798755,181.01,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836113108,3.18798755,181.01,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836114302,138.9,181.07,180.9,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836114510,0.17,181.05,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836114708,3.18798755,181.01,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836114909,3.35798755,181.01,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836115116,3.35798755,181.01,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836115305,630.46771878,181.13,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754836115306,8.71148755,181.04,180.99,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754836115507,8.71148755,181.04,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836115706,3.18798755,181.04,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836116108,8.71148755,181.04,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836116303,3.35798755,181.04,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836116506,0.17,181.03,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836116701,5.6938,181.03,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836116908,0.17,181.03,180.98,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1754836117108,3.35798755,181.02,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836117312,8.71188755,181.02,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836117504,8.71188755,181.02,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836117505,3.18798755,181.02,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836117710,3.18798755,180.99,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836118013,3.18798755,180.99,180.73,378.31808755]
["bitfinex-derivatives","SOLF0:USTF0",1754836118014,3.18798755,180.97,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836118410,3.18798755,180.97,180.87,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836118715,3.18798755,180.97,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836119015,3.18798755,180.97,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836119513,3.18798755,180.99,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836119714,5.5254,180.98,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836119911,3.18798755,180.99,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836120111,3.35798755,180.99,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836120512,3.18798755,180.97,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836120722,3.35798755,180.97,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836121017,5.5257,180.96,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836121614,8.88348755,180.97,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836121813,3.18798755,180.97,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836122019,3.18798755,180.95,180.92,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754836122318,3.18798755,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836122519,3.35798755,180.97,180.92,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1754836122723,0.17,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836123029,0.17,181.01,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836123227,3.18798755,180.97,180.93,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754836123420,5.5258,180.96,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836123726,0.17,180.95,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836124027,19.79798755,181.06,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836124028,8.71528755,180.91,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836124326,8.71528755,180.91,180.88,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1754836124525,8.71528755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836124925,3.18798755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836126128,8.71518755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836126427,610.0478,181.03,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836126730,3.18798755,180.96,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836127126,5.5261,180.95,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836127526,5.5263,180.94,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836127722,0.17,180.95,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836127926,3.18798755,180.94,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836128732,8.71428755,180.94,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836128929,3.18798755,180.93,180.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836129634,3.18798755,180.93,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836129831,3.35798755,180.93,180.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836130030,3.18798755,180.88,180.79,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836130230,3.18798755,180.88,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836130636,3.18798755,180.88,180.87,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754836130832,3.18798755,180.9,180.87,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754836131128,3.18798755,180.9,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836132237,3.18798755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836132926,8.71518755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836133126,3.18798755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836135041,0.17,180.97,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836135229,0.17,180.94,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836135432,3.18798755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836136542,3.18798755,180.91,180.9,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754836136746,3.18798755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836139142,8.71518755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836139344,3.18798755,180.91,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836139937,5.5267,180.93,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836140140,3.18798755,180.92,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836140337,3.18798755,180.88,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836140537,8.71678755,180.86,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836140842,3.18798755,180.86,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836141842,5.6983,180.88,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836141843,3.18798755,180.88,180.85,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754836142039,3.18798755,180.88,180.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836143041,3.18798755,180.88,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836143246,3.35798755,180.86,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836143447,3.18798755,180.84,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836143942,3.18798755,180.84,180.83,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754836144345,3.18798755,180.84,180.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836145241,3.18798755,180.86,180.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754836145441,3.18798755,180.89,180.8,6.46798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836145642,3.18798755,180.89,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836145843,8.71588755,180.89,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836146139,8.71588755,180.89,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836146444,8.88588755,180.89,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836146642,3.35798755,180.89,180.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836146947,3.18798755,180.86,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836147846,3.18798755,180.86,180.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836149249,3.18798755,180.86,180.85,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754836149849,3.18798755,180.88,180.85,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754836150043,3.18798755,180.88,180.86,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754836150241,3.18798755,180.9,180.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836150445,3.18798755,180.9,180.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836151150,3.18798755,180.9,180.89,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754836151546,3.18798755,180.92,180.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836152046,5.5274,180.91,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754836152249,3.18798755,180.9,180.88,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754836152443,3.18798755,180.9,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836153046,3.18798755,180.9,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836153449,3.18798755,180.92,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836153651,3.18798755,180.92,180.9,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754836153853,3.18798755,180.92,180.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836154451,8.71458755,180.93,180.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836154653,8.71458755,180.93,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836155357,3.18798755,180.93,180.92,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754836155656,3.18798755,180.93,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836156755,143.9664,180.94,180.92,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754836156955,143.9664,180.94,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836157358,5.5264,180.94,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836157551,5.5264,180.94,180.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1754836157761,5.5267,180.93,180.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836157957,5.5267,180.93,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836158159,0.17,180.92,180.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836158456,3.18798755,180.9,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836159061,8.71548755,180.9,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836159654,3.18798755,180.9,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836161761,8.71548755,180.9,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836162062,3.18798755,180.9,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836162958,3.18798755,180.91,180.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836163361,3.18798755,180.93,180.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836163761,8.71488755,180.93,180.9,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754836164059,3.18798755,180.93,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836164462,0.17,180.95,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836164659,3.18798755,180.94,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836165569,3.18798755,180.96,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836166871,8.71368755,180.96,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836167072,3.18798755,180.95,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836167269,3.18798755,180.95,180.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836167470,3.18798755,180.95,180.9,2.27001154]
["bitfinex-derivatives","SOLF0:USTF0",1754836167663,3.18798755,180.95,180.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836168275,8.71368755,180.96,180.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836168470,8.71368755,180.96,180.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836168974,3.18798755,180.96,180.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836169559,0.17,180.95,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836169764,3.18798755,180.94,180.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836170071,3.18798755,180.94,180.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836170271,8.71428755,180.94,180.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836170467,3.18798755,180.94,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836170771,3.18798755,180.94,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836173773,3.18798755,180.94,180.93,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754836173968,3.18798755,180.94,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836175876,3.18798755,180.94,180.93,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754836178074,3.18798755,180.94,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836178461,3.18798755,180.94,180.93,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754836178663,3.18798755,180.94,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836181168,3.18798755,180.94,180.93,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754836181478,3.18798755,180.96,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836181975,3.18798755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836182564,3.18798755,180.96,180.95,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1754836182973,3.18798755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836183175,3.35798755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836183576,3.18798755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836183766,8.71368755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836183970,8.88368755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836184371,3.18798755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836185177,8.71368755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836185479,3.18798755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836186274,8.71368755,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836187680,8.71368755,180.96,180.93,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754836187879,5.526,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836188177,0.17,180.95,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836188385,3.18798755,180.92,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836188576,3.18798755,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836188981,8.71498755,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836189284,0.17,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836189576,3.18798755,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836189772,8.71548755,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836190370,3.35798755,180.9,180.78,376.16392579]
["bitfinex-derivatives","SOLF0:USTF0",1754836190582,137.52,180.92,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836190788,3.18798755,180.9,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754836190980,3.18798755,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836191685,8.71578755,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836193178,8.71578755,180.9,180.87,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754836193380,8.71578755,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836193774,8.88578755,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836194484,3.18798755,180.9,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836194700,137.52,180.91,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836194701,3.18798755,180.88,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836194886,0.17,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836195281,0.17,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836195487,5.6986,180.87,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836195682,0.17,180.87,180.83,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754836195889,0.17,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836196090,3.18798755,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836196482,3.35798755,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836196678,3.35798755,180.85,180.75,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836196679,8.88708755,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836196885,3.35798755,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836197181,5.5294,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836197382,3.35798755,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836197690,3.18798755,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836197884,3.35798755,180.85,180.75,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836198084,3.18798755,180.83,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836198282,3.18798755,180.83,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836198483,3.18798755,180.83,180.8,2.27179831]
["bitfinex-derivatives","SOLF0:USTF0",1754836198683,3.18798755,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836199189,8.71778755,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836199489,3.18798755,180.83,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836199687,0.17,180.85,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836199887,8.71788755,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836200681,8.71788755,180.83,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836200885,3.18798755,180.83,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836201391,143.089,180.86,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836201590,137.56,180.86,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836201792,137.56,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836202793,143.089,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836203394,137.56,180.86,180.84,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754836203587,137.56,180.88,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836203790,3.18798755,180.89,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836204003,140.74798755,180.89,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836204594,146.27608755,180.89,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754836204794,140.74798755,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836204995,137.56,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836205690,137.56,180.89,180.88,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754836205893,137.56,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836207092,140.74798755,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836207401,0.18,180.88,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836207699,3.36798755,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836207902,137.72,180.82,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836208199,3.36798755,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836208503,3.36798755,180.81,180.76,100.89577548]
["bitfinex-derivatives","SOLF0:USTF0",1754836208504,5.5306,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836208691,8.71858755,180.8,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836209602,137.72,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836209791,3.18798755,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836210389,146.27848755,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836211097,5.5309,180.79,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836211293,5.5309,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836211495,5.5309,180.79,180.65,99.53710603]
["bitfinex-derivatives","SOLF0:USTF0",1754836211496,0.18,180.78,180.65,99.53710603]
["bitfinex-derivatives","SOLF0:USTF0",1754836211799,137.56,180.81,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836211800,3.18798755,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836212801,146.27978755,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836213312,140.92798755,180.76,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836213496,3.18798755,180.73,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836213699,3.18798755,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836214006,3.18798755,180.71,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836214196,140.74798755,180.71,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836214391,140.74798755,180.71,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754836214392,5.5345,180.68,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754836214596,3.18798755,180.67,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836215193,3.18798755,180.69,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836215390,137.56,180.71,180.68,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1754836215591,5.5328,180.73,180.55,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754836215592,3.18798755,180.72,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836215805,3.18798755,180.72,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836216101,3.18798755,180.72,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836217098,0.18,180.74,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836217299,140.78798755,180.72,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836217698,140.96798755,180.72,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836217902,3.18798755,180.7,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836218103,3.18798755,180.68,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836219006,3.18798755,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836219198,3.18798755,180.71,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836219598,3.18798755,180.71,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836220397,3.18798755,180.71,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836220605,3.18798755,180.69,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836220995,3.18798755,180.71,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754836221196,3.18798755,180.71,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836221603,3.18798755,180.74,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836223306,3.18798755,180.77,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836223501,3.18798755,180.77,180.74,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754836223708,3.18798755,180.75,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836224110,3.36798755,180.75,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836224308,8.90038755,180.75,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836225206,8.90038755,180.75,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836225397,8.72038755,180.75,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836225801,5.5325,180.74,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754836226001,3.18798755,180.75,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836226201,137.62,180.78,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836226501,3.18798755,180.77,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836226706,8.71978755,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836226907,8.71978755,180.77,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836228209,3.18798755,180.77,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836228908,8.71948755,180.77,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836229904,5.532,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836230108,0.18,180.75,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836230310,146.32048755,180.74,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836231005,5.533,180.73,180.69,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754836231201,5.533,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836231610,5.713,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836232008,8.72098755,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836232702,3.18798755,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836232903,3.18798755,180.73,180.72,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754836233113,137.6,180.74,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836233813,137.6,180.74,180.73,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754836236507,140.78798755,180.74,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836237613,140.78798755,180.74,180.73,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754836238108,140.78798755,180.74,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836239109,140.78798755,180.74,180.73,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754836239412,137.6,180.74,180.73,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754836241612,137.6,180.74,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754836241816,137.6,180.74,180.6,4.55945723]
["bitfinex-derivatives","SOLF0:USTF0",1754836241817,137.6,180.74,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836242016,3.18798755,180.7,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836242225,140.96798755,180.7,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836242719,16.61,180.78,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836242720,3.18798755,180.75,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836242908,137.58,180.74,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836243309,137.58,180.74,180.73,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754836244622,137.58,180.74,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836245119,140.94798755,180.74,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754836245418,140.94798755,180.74,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836245614,0.18,180.72,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836245816,3.18798755,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836246024,140.76798755,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836246722,146.30168755,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836246912,146.48168755,180.7,180.59,104.36760871]
["bitfinex-derivatives","SOLF0:USTF0",1754836247225,146.30168755,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836247621,140.76798755,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836247823,140.76798755,180.7,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754836248218,137.76,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836248413,3.18798755,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836251022,137.58,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836251226,3.18798755,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836251430,137.58,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836251628,137.58,180.7,180.69,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754836251816,140.76798755,180.7,180.69,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754836252022,140.76798755,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836253033,140.76798755,180.7,180.69,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754836253236,140.76798755,180.7,180.69,10.89896153]
["bitfinex-derivatives","SOLF0:USTF0",1754836253436,140.76798755,180.7,180.69,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1754836257133,137.58,180.7,180.69,10.90285712]
["bitfinex-derivatives","SOLF0:USTF0",1754836257328,3.18798755,180.72,180.71,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754836260340,3.18798755,180.72,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836260543,3.18798755,180.68,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836260750,3.18798755,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836261040,3.18798755,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836262444,3.18798755,180.68,180.67,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1754836262643,3.18798755,180.68,180.67,2.26971015]
["bitfinex-derivatives","SOLF0:USTF0",1754836263343,3.18798755,180.68,180.67,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754836263644,3.36798755,180.68,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836263948,137.76,180.7,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754836264144,3.18798755,180.68,180.67,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754836264343,3.18798755,180.68,180.67,7.8041861]
["bitfinex-derivatives","SOLF0:USTF0",1754836264548,3.18798755,180.68,180.66,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1754836264748,3.18798755,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754836265356,3.36798755,180.68,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836265558,3.36798755,180.68,180.56,4.57935325]
["bitfinex-derivatives","SOLF0:USTF0",1754836265559,0.18,180.67,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836265749,0.18,180.67,180.65,5.44937827]
["bitfinex-derivatives","SOLF0:USTF0",1754836265950,3.18798755,180.68,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836266147,3.36798755,180.68,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836267348,3.36798755,180.68,180.66,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754836267645,3.18798755,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836268059,137.58,180.7,180.55,4.60367949]
["bitfinex-derivatives","SOLF0:USTF0",1754836268262,3.18798755,180.68,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836268557,3.18798755,180.68,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836268754,3.18798755,180.68,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836268943,3.18798755,180.68,180.66,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754836269149,3.18798755,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836271355,140.76798755,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836271555,140.76798755,180.68,180.67,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754836273156,140.76798755,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836273556,3.36798755,180.68,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836273759,3.18798755,180.66,180.56,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754836273959,3.18798755,180.66,180.57,2.26656103]
["bitfinex-derivatives","SOLF0:USTF0",1754836274146,3.18798755,180.66,180.58,2.26656103]
["bitfinex-derivatives","SOLF0:USTF0",1754836274356,3.18798755,180.66,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836274651,140.76798755,180.7,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836274850,140.76798755,180.7,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836275055,140.76798755,180.7,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836275258,140.76798755,180.7,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836276356,137.58,180.7,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836276661,137.58,180.7,180.69,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754836279266,3.18798755,180.74,180.69,2.27275351]
["bitfinex-derivatives","SOLF0:USTF0",1754836279461,3.18798755,180.74,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836281256,3.18798755,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754836281457,3.18798755,180.74,180.73,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754836281864,140.76798755,180.75,180.74,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754836282062,0.18,180.77,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836282260,3.18798755,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836282563,3.18798755,180.75,180.74,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754836288769,137.56,180.76,180.75,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754836290461,137.56,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836290668,137.74,180.76,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836291364,137.56,180.76,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754836291566,3.18798755,180.75,180.74,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754836291766,3.18798755,180.75,180.74,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754836291968,3.18798755,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836292364,3.18798755,180.75,180.74,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754836294174,3.18798755,180.75,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754836294867,3.18798755,180.75,180.74,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754836295379,137.56,180.76,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754836295570,140.74798755,180.76,180.75,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754836296068,137.56,180.76,180.75,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754836296672,3.18798755,180.79,180.78,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754836296869,140.66798755,180.79,180.78,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754836297285,140.66798755,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836298974,140.84798755,180.79,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836299671,140.84798755,180.79,180.68,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836299876,3.18798755,180.76,180.69,5.2957781]
["bitfinex-derivatives","SOLF0:USTF0",1754836300076,3.18798755,180.76,180.7,2.2657781]
["bitfinex-derivatives","SOLF0:USTF0",1754836300277,3.18798755,180.76,180.75,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754836300475,3.18798755,180.76,180.75,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754836302873,3.18798755,180.78,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836303779,3.18798755,180.78,180.77,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754836304981,137.48,180.79,180.78,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754836305181,140.66798755,180.79,180.78,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754836306382,16.57925259,180.84,180.7,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836306383,0.18,180.84,180.83,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754836306589,140.80798755,180.84,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836306779,3.18798755,180.83,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836307178,3.36798755,180.83,180.82,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754836307493,3.36798755,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836307779,3.36798755,180.83,180.7,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836307780,3.1,180.81,180.7,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836307984,3.18798755,180.79,180.71,2.26435128]
["bitfinex-derivatives","SOLF0:USTF0",1754836308180,3.18798755,180.79,180.7,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836308181,3.18798755,180.79,180.72,2.26435128]
["bitfinex-derivatives","SOLF0:USTF0",1754836308380,3.18798755,180.79,180.73,2.26435128]
["bitfinex-derivatives","SOLF0:USTF0",1754836308580,6.28798755,180.79,180.74,2.26435128]
["bitfinex-derivatives","SOLF0:USTF0",1754836308886,3.18798755,180.75,180.67,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836309087,3.18798755,180.77,180.76,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754836309582,3.18798755,180.77,180.76,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754836309780,3.18798755,180.77,180.67,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836309981,3.18798755,180.77,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836310381,140.52,180.8,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836310587,3.18798755,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836310975,6.28798755,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836311582,3.18798755,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836313485,3.1,180.76,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836313785,140.5,180.76,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836314180,137.4,180.76,180.66,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836314381,137.4,180.76,180.67,2.26911261]
["bitfinex-derivatives","SOLF0:USTF0",1754836314578,137.4,180.76,180.68,2.26911261]
["bitfinex-derivatives","SOLF0:USTF0",1754836314796,3.18798755,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836315382,3.1,180.74,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836316294,6.28798755,180.75,180.72,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754836316490,3.18798755,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836316993,6.28798755,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836317592,3.1,180.74,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836317988,3.18798755,180.75,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836318196,3.18798755,180.75,180.64,14.25838755]
["bitfinex-derivatives","SOLF0:USTF0",1754836318485,3.18798755,180.73,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836318690,3.18798755,180.73,180.67,2.27280469]
["bitfinex-derivatives","SOLF0:USTF0",1754836318885,3.18798755,180.73,180.68,5.30280469]
["bitfinex-derivatives","SOLF0:USTF0",1754836319082,3.18798755,180.73,180.72,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1754836319286,3.18798755,180.73,180.72,10.83580724]
["bitfinex-derivatives","SOLF0:USTF0",1754836319691,3.18798755,180.73,180.72,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1754836319893,3.18798755,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836320789,137.38,180.76,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836321596,137.38,180.76,180.75,5.30274616]
["bitfinex-derivatives","SOLF0:USTF0",1754836322097,3.18798755,180.79,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836322597,3.18798755,180.79,180.78,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754836322800,137.38,180.8,180.7,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836322999,140.56798755,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836323200,140.56798755,180.8,180.79,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754836323401,143.66798755,180.8,180.79,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754836323898,137.38,180.8,180.79,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754836324300,140.48,180.8,180.79,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1754836324798,3.1,180.79,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836324989,3.18798755,180.76,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836325191,3.18798755,180.76,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836325389,3.18798755,180.76,180.75,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754836325800,3.18798755,180.76,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836326198,3.18798755,180.76,180.75,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754836326402,3.18798755,180.76,180.75,11.05787923]
["bitfinex-derivatives","SOLF0:USTF0",1754836326594,3.12,180.78,180.75,5.52577923]
["bitfinex-derivatives","SOLF0:USTF0",1754836326801,3.18798755,180.79,180.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836327302,3.18798755,180.79,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754836327497,137.38,180.8,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836327698,137.38,180.8,180.79,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754836327898,140.5,180.8,180.79,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754836328999,137.38,180.8,180.79,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754836331904,3.18798755,180.83,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836332109,140.50798755,180.83,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836332607,140.50798755,180.83,180.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754836333706,137.32,180.83,180.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754836333907,140.50798755,180.83,180.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754836336012,128.7577,180.83,180.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754836336213,3.18798755,180.87,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836336514,140.46798755,180.87,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836336815,140.46798755,180.87,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754836337115,143.58798755,180.87,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754836338111,143.58798755,180.87,180.86,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754836340616,143.58798755,180.87,180.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836340811,140.46798755,180.87,180.76,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836341006,3.12,180.86,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836341212,143.58798755,180.87,180.86,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754836341409,143.58798755,180.87,180.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836341611,3.12,180.86,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836341813,3.18798755,180.83,180.78,2.26594379]
["bitfinex-derivatives","SOLF0:USTF0",1754836342020,3.18798755,180.83,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836342214,3.18798755,180.83,180.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754836342517,3.18798755,180.83,180.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1754836343217,3.18798755,180.85,180.84,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754836344221,6.30798755,180.85,180.84,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754836346618,3.12,180.84,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836346826,6.30798755,180.84,180.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836347023,3.12,180.83,180.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836347217,3.12,180.83,180.77,2.26532978]
["bitfinex-derivatives","SOLF0:USTF0",1754836347417,3.18798755,180.81,180.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836347717,3.18798755,180.81,180.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836347917,3.18798755,180.81,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836348320,3.18798755,180.81,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754836348721,6.30798755,180.81,180.8,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754836348914,6.30798755,180.81,180.8,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754836349120,3.12,180.8,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754836349721,8.71828755,180.81,180.78,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754836349919,6.30798755,180.79,180.78,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754836350227,3.12,180.78,180.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836350425,3.12,180.78,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836350617,6.30798755,180.78,180.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836350821,6.30798755,180.78,180.77,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754836351227,3.12,180.81,180.78,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754836351427,3.18798755,180.79,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836351622,3.18798755,180.81,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836352030,137.2,180.82,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836352419,137.2,180.82,180.81,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754836352622,137.2,180.82,180.81,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754836355122,140.32,180.82,180.81,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754836355630,137.2,180.82,180.81,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754836356928,3.18798755,180.84,180.83,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754836357120,140.36798755,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836357323,140.36798755,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836357529,140.36798755,180.86,180.85,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1754836357730,140.36798755,180.86,180.85,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1754836359028,143.38798755,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836361229,3.02,180.85,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836361432,3.02,180.84,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836361741,143.38798755,180.86,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836362031,143.38798755,180.86,180.83,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754836362221,143.38798755,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836362420,143.38798755,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836364136,143.38798755,180.86,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836364434,3.02,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836365129,6.20798755,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836365929,3.18798755,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836366333,137.18,180.86,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836367231,137.18,180.86,180.85,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1754836369730,137.18,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836370231,140.2,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836371041,3.02,180.85,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836371240,6.20798755,180.85,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836371441,3.02,180.84,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836371740,3.18798755,180.85,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836371939,6.20798755,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836372547,3.18798755,180.85,180.84,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754836372940,3.18798755,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836373339,6.20798755,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836373635,3.02,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836373837,3.18798755,180.85,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836374235,3.18798755,180.85,180.84,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754836374536,3.18798755,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836374934,3.18798755,180.85,180.84,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754836375134,137.18,180.86,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836375333,137.18,180.86,180.74,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754836375334,137.18,180.86,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836375537,3.18798755,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836375736,6.20798755,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836376037,6.20798755,180.88,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836376433,3.18798755,180.88,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836376841,137.06,180.89,180.87,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754836377041,1.3834826,180.88,180.87,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754836377233,4.4034826,180.88,180.87,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754836377842,1.3834826,180.88,180.87,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754836378339,4.403329,180.88,180.87,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754836378536,1.383329,180.88,180.87,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754836378731,1.383329,180.88,180.77,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836378930,7.59131655,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836379341,4.403329,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836379540,7.59131655,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836380441,7.59131655,180.87,180.86,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754836380634,4.57131655,180.87,180.86,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754836380840,1.383329,180.87,180.86,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754836381041,2.9e-05,180.87,180.86,10.75885781]
["bitfinex-derivatives","SOLF0:USTF0",1754836382244,3.18798755,180.93,180.86,7.79015781]
["bitfinex-derivatives","SOLF0:USTF0",1754836382447,371.9,180.95,180.87,5.23015781]
["bitfinex-derivatives","SOLF0:USTF0",1754836382448,3.18798755,180.94,180.87,5.23015781]
["bitfinex-derivatives","SOLF0:USTF0",1754836382651,3.18798755,180.94,180.88,2.27015781]
["bitfinex-derivatives","SOLF0:USTF0",1754836382840,6.20798755,180.94,180.89,2.27015781]
["bitfinex-derivatives","SOLF0:USTF0",1754836383040,6.20798755,180.94,180.9,5.23015781]
["bitfinex-derivatives","SOLF0:USTF0",1754836383246,3.02,180.93,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836383449,3.02,180.9,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836383647,6.20798755,180.89,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836383848,6.20798755,180.89,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836384044,3.02,180.88,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836384244,3.18798755,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836384543,6.20798755,180.89,180.87,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754836384844,3.02,180.88,180.78,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836385043,3.02,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836385248,3.02,180.87,180.86,5.22651116]
["bitfinex-derivatives","SOLF0:USTF0",1754836385444,3.02,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836385645,2.99,180.88,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836386049,2.99,180.88,180.87,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754836386254,2.99,180.88,180.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836386553,6.17798755,180.87,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836387752,6.17798755,180.89,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836388254,6.17798755,180.89,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836388642,6.17798755,180.89,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836389246,3.18798755,180.89,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836389850,3.18798755,180.89,180.88,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754836390151,140.20798755,180.91,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836390451,137.02,180.91,180.9,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754836390644,137.02,180.91,180.9,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754836390845,140.01,180.91,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836391041,140.01,180.91,180.1,62.18074298]
["bitfinex-derivatives","SOLF0:USTF0",1754836391042,5.5286,180.87,180.83,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754836391248,5.5286,180.87,180.75,4.58402666]
["bitfinex-derivatives","SOLF0:USTF0",1754836391249,6.17798755,180.85,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836391552,6.17798755,180.85,180.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1754836391742,6.17798755,180.85,180.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836392140,6.17798755,180.85,180.75,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836392350,6.17798755,180.83,180.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836392542,2.99,180.82,180.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836393354,2.99,180.82,180.81,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754836393551,2.99,180.82,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836393749,6.16027534,180.9,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836393750,2.99,180.78,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836394252,2.99,180.78,180.77,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1754836395251,3.18798755,180.78,180.76,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754836395446,2.99,180.77,180.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836395646,3.18798755,180.84,180.7,2.26926444]
["bitfinex-derivatives","SOLF0:USTF0",1754836395647,3.18798755,180.71,180.7,2.26926444]
["bitfinex-derivatives","SOLF0:USTF0",1754836395851,2.99,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836396156,6.17798755,180.69,180.59,3.18798755]
["bitfinex-derivatives","SOLF0:USTF0",1754836396352,3.18798755,180.67,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836396768,3.18798755,180.69,180.68,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754836397765,2.99,180.68,180.58,371.78]
["bitfinex-derivatives","SOLF0:USTF0",1754836398069,2.99,180.67,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836398273,2.99,180.68,180.67,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754836398566,2.99,180.68,180.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836398763,2.99,180.68,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836398969,2.99,180.68,180.66,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754836399164,2.99,180.71,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836399367,3.18798755,180.72,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836399664,6.17798755,180.72,180.71,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754836399866,6.17798755,180.72,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836400168,6.17798755,180.72,180.71,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754836401166,3.18798755,180.74,180.73,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754836401368,2.99,180.74,180.73,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754836401572,139.99,180.75,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836402071,2.99,180.74,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836402372,137.0,180.75,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836402373,2.99,180.68,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836402675,6.17798755,180.67,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836402968,6.17798755,180.67,180.66,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754836403170,3.18798755,180.67,180.66,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754836403372,6.17798755,180.67,180.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836403562,6.17798755,180.67,180.64,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754836403563,2.99,180.65,180.64,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754836403763,6.17798755,180.65,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836403960,2.99,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836404165,2.99,180.64,180.53,93.42467737]
["bitfinex-derivatives","SOLF0:USTF0",1754836404372,7.95289722,180.63,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836404563,2.99,180.62,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836404866,2.99,180.59,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836405167,2.99,180.62,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836405375,4.96289722,180.63,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836405669,2.99,180.64,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836405869,7.95289722,180.66,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836406372,2.99,180.65,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836406666,2.99,180.65,180.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836406867,4.96289722,180.63,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836407067,2.99,180.62,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836407368,137.04,180.68,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836407369,4.96289722,180.6,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836407575,4.96289722,180.6,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836407764,2.99,180.62,180.58,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754836408168,2.99,180.62,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836408459,2.99,180.62,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836409064,2.99,180.62,180.57,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754836409267,2.99,180.61,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836409472,2.99,180.6,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836409767,7.95289722,180.63,180.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836409960,7.95289722,180.63,180.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836410161,137.06,180.64,180.54,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836410360,137.06,180.64,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836410872,4.96289722,180.66,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836411070,379.95289722,180.69,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836411577,2.99,180.68,180.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836411769,4.96289722,180.69,180.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836412070,4.96289722,180.69,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836412267,2.99,180.7,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836412663,2.99,180.7,180.6,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836412664,137.08,180.71,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836412860,7.95289722,180.72,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836413094,2.99,180.72,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836413767,2.99,180.71,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836413970,2.99,180.71,180.68,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754836414269,2.99,180.71,180.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836414464,2.99,180.71,180.69,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754836414872,2.99,180.73,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836415075,2.99,180.72,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754836416264,2.99,180.72,180.7,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754836416774,142.04289722,180.75,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836416976,3.19,180.74,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836417187,142.04289722,180.75,180.6,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836417473,3.19,180.73,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836418070,3.19,180.74,180.7,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1754836418365,4.96289722,180.75,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836418569,8.15289722,180.75,180.72,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754836418775,8.15289722,180.75,180.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836418965,8.15289722,180.75,180.63,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836418966,8.15289722,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836420071,137.06,180.77,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836420290,3.19,180.76,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836420680,137.06,180.77,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836420878,3.19,180.75,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836422571,137.06,180.77,180.67,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836422775,137.06,180.77,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836423577,3.19,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836425468,5.54,180.8,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836425673,3.19,180.75,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836425876,8.15289722,180.76,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836426179,3.19,180.75,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836426379,4.96289722,180.76,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836427374,8.15289722,180.76,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836428181,3.19,180.75,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836428487,3.19,180.75,180.71,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754836428873,4.96289722,180.76,180.65,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836429081,3.19,180.79,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836429282,3.19,180.81,180.71,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836429481,3.19,180.81,180.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836429880,3.19,180.82,180.78,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754836431379,141.96289722,180.83,180.79,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1754836431578,3.19,180.81,180.79,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754836431979,3.19,180.82,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836432781,3.19,180.82,180.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836433179,4.96289722,180.8,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836433384,3.19,180.79,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836433983,3.19,180.79,180.74,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754836434185,3.19,180.79,180.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836434681,4.96289722,180.77,180.74,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754836434987,3.19,180.75,180.74,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754836435284,3.19,180.74,180.63,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836435489,3.19,180.73,180.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836435787,3.19,180.73,180.71,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754836436592,3.19,180.73,180.72,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1754836436888,3.19,180.73,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836437084,3.19,180.73,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754836437292,3.19,180.72,180.71,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754836437588,3.19,180.72,180.71,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1754836437889,3.19,180.72,180.6,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836437890,3.19,180.73,180.6,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836438086,8.15289722,180.71,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836438287,8.15289722,180.71,180.61,2.27237956]
["bitfinex-derivatives","SOLF0:USTF0",1754836438288,8.15289722,180.71,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754836438589,8.15289722,180.71,180.69,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754836439084,8.15289722,180.71,180.69,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754836439288,8.15289722,180.71,180.69,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754836439482,8.15289722,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836439682,8.15289722,180.71,180.58,13.42528197]
["bitfinex-derivatives","SOLF0:USTF0",1754836439896,3.19,180.7,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836440086,3.19,180.7,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836440282,3.19,180.69,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836440484,8.15289722,180.71,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836440685,4.96289722,180.71,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836441489,8.15289722,180.71,180.68,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754836441689,3.19,180.7,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836441985,3.19,180.69,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836443389,3.19,180.7,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836443585,3.19,180.7,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836443887,8.15289722,180.68,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836444088,8.15289722,180.68,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836444089,4.96289722,180.65,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836444287,4.96289722,180.65,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836444592,8.15289722,180.65,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836444787,4.96289722,180.65,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836445383,8.15289722,180.65,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836445782,3.1,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836445986,3.1,180.64,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836446188,3.1,180.64,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836446382,8.06289722,180.65,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836446589,8.06289722,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836446888,8.06289722,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836447084,4.96289722,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836447488,4.96289722,180.65,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836447691,3.1,180.64,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836447893,3.1,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836448792,3.1,180.64,180.63,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754836449090,3.1,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836449301,3.1,180.64,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836449484,4.96289722,180.65,180.54,4.96289722]
["bitfinex-derivatives","SOLF0:USTF0",1754836449689,4.96289722,180.65,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836449988,4.96289722,180.65,180.64,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754836451294,3.1,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836451493,3.1,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836451691,3.1,180.64,180.53,16.04029722]
["bitfinex-derivatives","SOLF0:USTF0",1754836451899,3.1,180.63,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836452198,3.15010219,180.62,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836452386,3.15010219,180.62,180.61,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754836453795,6.25010219,180.62,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836454092,3.1,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836454292,3.15010219,180.59,180.58,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754836455894,137.02,180.65,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836455895,3.1,180.58,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836456091,3.15010219,180.57,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836456297,3.1,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836456487,3.1,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836456685,3.15010219,180.57,180.47,3.15010219]
["bitfinex-derivatives","SOLF0:USTF0",1754836456686,3.15010219,180.57,180.47,6.23010219]
["bitfinex-derivatives","SOLF0:USTF0",1754836456897,3.15010219,180.57,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836457096,6.25010219,180.57,180.55,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754836457294,6.25010219,180.57,180.47,3.15010219]
["bitfinex-derivatives","SOLF0:USTF0",1754836457295,6.25010219,180.57,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836457492,3.15010219,180.57,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836457799,3.15010219,180.57,180.56,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754836458390,6.25010219,180.57,180.56,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754836458589,6.25010219,180.57,180.56,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754836458795,3.15010219,180.57,180.56,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754836458990,6.25010219,180.57,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754836459195,3.1,180.56,180.55,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754836459491,3.15010219,180.57,180.53,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754836459695,3.15010219,180.54,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836460299,3.15010219,180.54,180.53,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754836460701,3.15010219,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836461001,3.15010219,180.56,180.55,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754836461203,6.25010219,180.56,180.55,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1754836461495,1.38515659,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836461701,3.15010219,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836461897,6.25010219,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836462294,3.1,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836463097,3.1,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836463401,3.1,180.61,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836463601,3.1,180.58,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836463798,4.9641431,180.59,180.58,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754836464700,1.38515659,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836464903,3.1,180.6,180.48,4.9641431]
["bitfinex-derivatives","SOLF0:USTF0",1754836465097,4.9641431,180.62,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836465301,153.67,180.68,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836465302,4.9641431,180.59,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836465504,3.1,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836465705,3.1,180.57,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754836466710,3.1,180.57,180.55,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754836466909,4.9641431,180.56,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836467108,4.9641431,180.56,180.45,4.9641431]
["bitfinex-derivatives","SOLF0:USTF0",1754836467109,3.1,180.55,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836467401,181.3585,180.68,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836467402,3.1,180.58,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836467603,4.9641431,180.59,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836468404,6.34929969,180.59,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836468808,9.44929969,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836469011,9.44929969,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836469012,1.38515659,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836469205,8.0641431,180.63,180.58,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754836469406,3.1,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836469711,8.0641431,180.64,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836470012,13.5996431,180.64,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836470308,1.38515659,180.63,180.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754836470503,3.1,180.64,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836470716,4.48515659,180.64,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836472408,3.1,180.63,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836472608,3.1,180.61,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836472815,8.0641431,180.59,180.47,16.0451431]
["bitfinex-derivatives","SOLF0:USTF0",1754836473004,3.1,180.58,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836473201,3.1,180.58,180.5,2.26621105]
["bitfinex-derivatives","SOLF0:USTF0",1754836473408,3.1,180.57,180.54,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754836473611,8.0641431,180.56,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836473808,8.0641431,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836473809,3.1,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836474003,4.9641431,180.56,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836474313,4.9641431,180.56,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836474509,1.38515659,180.61,180.58,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754836474812,3.1,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836475015,6.34929969,180.62,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836475408,3.0,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836475617,9.34929969,180.62,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836475810,6.34929969,180.62,180.49,4.9641431]
["bitfinex-derivatives","SOLF0:USTF0",1754836476014,6.34929969,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836476213,3.0,180.61,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836476410,3.0,180.61,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836476606,6.34929969,180.62,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836476802,6.34929969,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836477210,9.34929969,180.62,180.49,4.9641431]
["bitfinex-derivatives","SOLF0:USTF0",1754836477411,1.38515659,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836477608,4.38515659,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836477808,4.38515659,180.61,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836478011,4.38515659,180.6,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836478215,1.38515659,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836478811,3.0,180.58,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836479015,4.38515659,180.58,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836479211,3.0,180.58,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836479406,1.38515659,180.57,180.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836479610,1.38515659,180.58,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836479814,1.38515659,180.57,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836480120,1.38515659,180.58,180.57,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1754836480519,1.38515659,180.58,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836480715,3.0,180.57,180.56,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754836480921,3.0,180.56,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836481119,4.9641431,180.52,180.5,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754836481315,4.9641431,180.52,180.51,2.27660572]
["bitfinex-derivatives","SOLF0:USTF0",1754836481514,9.34929969,180.52,180.51,2.27660572]
["bitfinex-derivatives","SOLF0:USTF0",1754836481721,9.34929969,180.52,180.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836482020,4.38515659,180.51,180.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836482217,4.38515659,180.51,180.49,2.27842757]
["bitfinex-derivatives","SOLF0:USTF0",1754836482418,1.38515659,180.5,180.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836482728,1.38515659,180.5,180.49,5.44900902]
["bitfinex-derivatives","SOLF0:USTF0",1754836482935,1.38515659,180.5,180.49,10.98900902]
["bitfinex-derivatives","SOLF0:USTF0",1754836483132,4.9641431,180.51,180.49,10.98900902]
["bitfinex-derivatives","SOLF0:USTF0",1754836483324,4.9641431,180.51,180.42,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836483325,6.34929969,180.51,180.5,10.98870902]
["bitfinex-derivatives","SOLF0:USTF0",1754836483523,1.38515659,180.52,180.5,5.44900902]
["bitfinex-derivatives","SOLF0:USTF0",1754836483729,4.9641431,180.54,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836484028,4.9641431,180.54,180.53,10.98660977]
["bitfinex-derivatives","SOLF0:USTF0",1754836484227,1.38572026,180.54,180.53,5.44780977]
["bitfinex-derivatives","SOLF0:USTF0",1754836484525,1.38572026,180.56,180.55,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754836484726,1.38572026,180.56,180.55,10.98613928]
["bitfinex-derivatives","SOLF0:USTF0",1754836485327,1.38572026,180.56,180.55,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754836485531,1.38572026,180.56,180.55,10.98627443]
["bitfinex-derivatives","SOLF0:USTF0",1754836486028,2.026e-05,180.56,180.55,10.98627443]
["bitfinex-derivatives","SOLF0:USTF0",1754836488622,2.026e-05,180.56,180.55,2.27807443]
["bitfinex-derivatives","SOLF0:USTF0",1754836488823,3.00002026,180.56,180.55,2.27807443]
["bitfinex-derivatives","SOLF0:USTF0",1754836489228,3.00002026,180.56,180.54,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754836489229,3.00002026,180.56,180.54,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754836489425,3.0,180.56,180.54,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754836489628,3.0,180.55,180.45,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1754836489934,4.9641431,180.61,180.48,4.58429854]
["bitfinex-derivatives","SOLF0:USTF0",1754836490132,7.9641431,180.61,180.56,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754836490340,3.0,180.6,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836491333,3.0,180.6,180.59,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1754836491528,4.9641431,180.61,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836491731,4.9641431,180.61,180.6,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754836492233,4.9641431,180.61,180.6,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754836492532,7.9641431,180.64,180.63,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754836492835,7.9641431,180.64,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836493032,3.0,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836493234,3.0,180.63,180.61,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754836494233,3.0,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836494931,8.5358,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836495130,3.0,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836495327,3.0,180.62,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836495524,4.9641431,180.6,180.56,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754836495729,7.9641431,180.6,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836496836,4.9641431,180.6,180.49,16.0438431]
["bitfinex-derivatives","SOLF0:USTF0",1754836497132,7.9641431,180.63,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836497331,7.9641431,180.63,180.49,20.62814164]
["bitfinex-derivatives","SOLF0:USTF0",1754836497537,10.4998431,180.63,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836497836,3.0,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836498042,4.38538449,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836498744,1.38538449,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836500135,1.38538449,180.62,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836500334,4.38537897,180.61,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836500636,4.38537897,180.6,180.56,2.2764093]
["bitfinex-derivatives","SOLF0:USTF0",1754836500840,1.38537897,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836501337,1.38537897,180.59,180.58,5.44656348]
["bitfinex-derivatives","SOLF0:USTF0",1754836504643,1.38537897,180.59,180.58,10.98366348]
["bitfinex-derivatives","SOLF0:USTF0",1754836504838,4.9641431,180.66,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836504839,7.9641431,180.66,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836505038,5.5352,180.65,180.6,2.27656348]
["bitfinex-derivatives","SOLF0:USTF0",1754836505248,3.0,180.65,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754836505543,3.0,180.65,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836505748,8.5455,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836506138,3.01,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836506346,3.01,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836507043,8.5456,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836507240,3.01,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836508546,7.9741431,180.63,180.52,4.9641431]
["bitfinex-derivatives","SOLF0:USTF0",1754836508844,3.01,180.62,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836509038,3.01,180.62,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836509242,3.01,180.62,180.57,2.27567653]
["bitfinex-derivatives","SOLF0:USTF0",1754836509449,3.01,180.59,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836509646,3.01,180.59,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836509846,4.9641431,180.57,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836510047,4.9641431,180.6,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836510250,4.9641431,180.6,180.56,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1754836510545,4.9641431,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836510745,7.9741431,180.63,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836510939,3.01,180.62,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836511146,4.9641431,180.63,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836511338,7.9741431,180.63,180.59,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754836511548,4.9641431,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836512048,4.9641431,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836512249,4.9641431,180.63,180.6,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754836512250,4.9641431,180.63,180.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836513646,3.01,180.65,180.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1754836514048,3.01,180.65,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836514441,142.2641431,180.66,180.62,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754836514641,145.2741431,180.66,180.62,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754836514842,145.2741431,180.66,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836516151,142.2641431,180.66,180.53,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754836516352,142.2641431,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836516850,143.64925968,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836517949,1.38511658,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836518362,1.38511658,180.66,180.65,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754836518546,1.38511658,180.66,180.65,10.8881161]
["bitfinex-derivatives","SOLF0:USTF0",1754836519156,1.38511658,180.68,180.66,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754836519448,1.38511658,180.67,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836519653,1.38511658,180.66,180.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836519854,1.38511658,180.68,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836520050,7.9741431,180.75,180.67,5.3533859]
["bitfinex-derivatives","SOLF0:USTF0",1754836520356,7.9741431,180.75,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836520554,7.9741431,180.75,180.7,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754836520749,3.01,180.75,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836521056,140.29,180.76,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836521470,137.28,180.76,180.64,4.9641431]
["bitfinex-derivatives","SOLF0:USTF0",1754836521643,137.28,180.76,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836521850,137.28,180.76,180.72,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754836522053,137.28,180.76,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836522455,137.28,180.76,180.73,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754836522652,3.14501203,180.77,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836522855,3.14501203,180.77,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836523151,6.15501203,180.77,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836524251,7.9653975,180.79,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836524450,3.01,180.78,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836524646,3.01,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836525559,3.01,180.78,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836525753,3.01,180.77,180.66,4.9553975]
["bitfinex-derivatives","SOLF0:USTF0",1754836525958,3.01,180.75,180.67,2.26158147]
["bitfinex-derivatives","SOLF0:USTF0",1754836526154,3.01,180.74,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836526457,3.01,180.78,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836527058,4.9553975,180.79,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836527356,4.9553975,180.79,180.74,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754836527651,137.24,180.8,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836527853,140.25,180.8,180.75,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754836528053,140.25,180.8,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836528255,3.01,180.79,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836528554,3.01,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836528747,3.01,180.79,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836528946,3.01,180.79,180.75,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754836529146,3.01,180.79,180.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836530055,3.01,180.78,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836530357,3.01,180.78,180.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836530556,3.01,180.78,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836530954,3.01,180.78,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836531358,3.01,180.78,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836531558,3.01,180.78,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836531857,3.01,180.77,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836532048,4.9553975,180.76,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836532254,3.01,180.75,180.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836532451,3.01,180.75,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836532652,6.33978975,180.76,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836532857,4.9553975,180.76,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836533258,4.9553975,180.76,180.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836533654,4.9553975,180.76,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836533858,3.01,180.75,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836534657,3.01,180.75,180.71,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754836534861,3.01,180.75,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836535355,4.9553975,180.77,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836535565,3.22,180.76,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836535755,3.22,180.76,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754836535954,3.22,180.76,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836536154,3.22,180.73,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836536359,3.22,180.72,180.69,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754836536558,1.38425611,180.73,180.7,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754836536863,3.22,180.73,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836537053,4.9553975,180.74,180.64,4.9553975]
["bitfinex-derivatives","SOLF0:USTF0",1754836537258,1.38425611,180.78,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836537259,6.33965361,180.77,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836537453,6.33965361,180.77,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836537960,3.22,180.76,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836538353,3.22,180.76,180.73,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754836538550,4.9553975,180.77,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836538749,4.9553975,180.77,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836539060,8.1753975,180.77,180.66,2.25891953]
["bitfinex-derivatives","SOLF0:USTF0",1754836539261,8.1753975,180.77,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836539758,9.55965361,180.77,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836539971,6.33965361,180.77,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836540157,4.60425611,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836540353,4.60425611,180.79,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836540658,4.60425611,180.79,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836540861,3.22,180.78,180.67,4.9553975]
["bitfinex-derivatives","SOLF0:USTF0",1754836541055,3.22,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836542055,4.60425611,180.78,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836542260,3.22,180.76,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836542849,3.22,180.76,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836543462,1.38425611,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836543658,3.22,180.76,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836543853,1.38425611,180.79,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836544072,1.38425611,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836544264,4.60425611,180.78,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836544562,1.38425611,180.79,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836544861,1.38425611,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836545465,1.38425611,180.79,180.78,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754836545655,4.60425611,180.82,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836545859,1.38425611,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836546263,1.38425611,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836547361,4.60425611,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836547561,3.22,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836547861,4.60425611,180.81,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836548062,3.22,180.81,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836548266,1.38425611,180.81,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836548461,1.38425611,180.82,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836548968,1.38425611,180.82,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836549759,9.55965361,180.83,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836549956,1.38425611,180.83,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836550561,4.60425611,180.83,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836550758,7.74654328,180.83,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836550963,4.52654328,180.83,180.81,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754836551159,4.52654328,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836551360,7.74654328,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836551767,3.14228717,180.83,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836552370,3.22,180.82,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836552568,3.22,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836552972,3.22,180.82,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836553672,3.22,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836553978,6.36228717,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836554175,6.36228717,180.81,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836554371,6.36228717,180.81,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836554571,3.22,180.78,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836555368,3.14228717,180.79,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836555574,6.36228717,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836556371,7.74654328,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836558672,4.52654328,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836558868,7.74654328,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836559066,7.74654328,180.79,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836559283,4.60425611,180.78,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836559578,1.38425611,180.77,180.68,3.14228717]
["bitfinex-derivatives","SOLF0:USTF0",1754836559877,1.38425611,180.76,180.75,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754836560073,1.38425611,180.77,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836560775,1.38425611,180.77,180.76,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754836561084,1.38425611,180.77,180.76,10.83804211]
["bitfinex-derivatives","SOLF0:USTF0",1754836561787,4.60425611,180.77,180.76,5.30654211]
["bitfinex-derivatives","SOLF0:USTF0",1754836561977,7.74654328,180.77,180.76,2.26654211]
["bitfinex-derivatives","SOLF0:USTF0",1754836562481,4.60425611,180.77,180.76,5.30654211]
["bitfinex-derivatives","SOLF0:USTF0",1754836562681,7.74654328,180.77,180.76,5.30654211]
["bitfinex-derivatives","SOLF0:USTF0",1754836562882,4.52654328,180.77,180.76,5.30654211]
["bitfinex-derivatives","SOLF0:USTF0",1754836563180,1.38425611,180.77,180.76,10.83804211]
["bitfinex-derivatives","SOLF0:USTF0",1754836563379,3.14228717,180.84,180.76,5.30654211]
["bitfinex-derivatives","SOLF0:USTF0",1754836563578,3.14228717,180.84,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836563778,3.14228717,180.84,180.79,2.26654211]
["bitfinex-derivatives","SOLF0:USTF0",1754836563980,3.22,180.83,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836564379,3.22,180.83,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836564582,3.14228717,180.85,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836564783,6.36228717,180.85,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836564984,3.14228717,180.83,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836565177,3.22,180.82,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836565378,3.06,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836565579,6.20228717,180.79,180.78,2.27044375]
["bitfinex-derivatives","SOLF0:USTF0",1754836566183,6.20228717,180.79,180.78,2.27128142]
["bitfinex-derivatives","SOLF0:USTF0",1754836566381,3.14228717,180.79,180.78,5.26128142]
["bitfinex-derivatives","SOLF0:USTF0",1754836566580,3.14228717,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836567184,3.14228717,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836568189,6.20228717,180.81,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836568485,6.20228717,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836568694,3.06,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836568998,6.20228717,180.79,180.78,2.27071671]
["bitfinex-derivatives","SOLF0:USTF0",1754836569393,6.20228717,180.79,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836569588,6.20228717,180.77,180.76,5.26113736]
["bitfinex-derivatives","SOLF0:USTF0",1754836570189,6.20228717,180.77,180.76,2.27113736]
["bitfinex-derivatives","SOLF0:USTF0",1754836570392,3.06,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836570579,3.14228717,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836570783,6.20228717,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836571181,6.20228717,180.74,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836571387,3.14228717,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836571790,140.10228717,180.78,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836571986,3.14228717,180.8,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836572186,3.06,180.81,180.7,3.14228717]
["bitfinex-derivatives","SOLF0:USTF0",1754836572187,3.06,180.81,180.77,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1754836572385,3.06,180.81,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836572793,3.06,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836573696,4.9533432,180.82,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836574097,8.0133432,180.82,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836575093,140.06,180.84,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836575493,1.3837016,180.83,180.79,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754836575698,1.3837016,180.82,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836575894,1.3837016,180.82,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754836575895,1.3837016,180.81,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754836576106,1.3837016,180.8,180.79,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754836576405,1.3837016,180.82,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836576695,1.3837016,180.82,180.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1754836576906,1.3837016,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836580599,1.3837016,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836580799,1.3837016,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836581000,1.3837016,180.84,180.83,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754836581313,1.3837016,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836581500,1.3837016,180.85,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836581699,1.3837016,180.84,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836581898,1.3837016,180.86,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836582099,1.3837016,180.85,180.83,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754836582295,1.3837016,180.84,180.83,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754836582501,1.3837016,180.86,180.83,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754836582802,4.4437016,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836583498,1.3837016,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836584596,4.4437016,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836584902,1.3837016,180.86,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836585104,1.3837016,180.85,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836585407,4.4437016,180.88,180.84,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754836585597,1.3837016,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836585798,1.3837016,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836586197,1.3837016,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836586501,1.3837016,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836586701,3.06,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836587006,4.4437016,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836587597,1.3837016,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836587801,1.3837016,180.86,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836588001,1.3837016,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836589304,4.4437016,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836590203,1.3837016,180.88,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836590406,1.3837016,180.89,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836590603,1.3837016,180.91,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836590806,1.3837016,180.91,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836591107,8.0133432,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836591304,3.06,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836591509,4.44299603,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836592207,3.13947211,180.93,180.83,3.13947211]
["bitfinex-derivatives","SOLF0:USTF0",1754836592411,4.44299603,180.92,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754836592710,3.06,180.91,180.87,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754836593008,1.38299603,180.91,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836593207,10.04696814,180.99,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836593512,1.38299603,180.98,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836593808,1.38243938,181.0,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836594008,1.38243938,181.01,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836594211,3.06,181.02,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836594212,4.44243938,181.02,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836594407,1.38243653,181.03,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836594601,3.06,181.01,180.97,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754836594810,3.06,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836595208,8.584,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836595403,1.38243653,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836595609,3.06,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754836595811,3.21,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836596016,142.12151804,181.04,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836596017,3.21,181.0,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836596316,3.21,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836596509,3.21,180.96,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836597110,8.15151804,180.98,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836597616,5.5252,180.97,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836597817,6.90763653,180.97,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836598311,10.11763653,180.97,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836598514,3.21,180.95,180.86,4.94151804]
["bitfinex-derivatives","SOLF0:USTF0",1754836598716,1.38243653,180.96,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836598914,4.94151804,180.98,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836599309,4.59243653,181.01,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836599510,3.21,181.01,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836599910,4.94151804,181.03,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836599911,11.84735457,181.03,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836600120,4.59243653,181.02,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836601210,3.21,181.01,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836601415,4.59243653,181.01,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836601715,3.21,181.0,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836603215,1.38243653,181.01,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836603216,3.21,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836604023,3.21,180.99,180.89,4.94151804]
["bitfinex-derivatives","SOLF0:USTF0",1754836604214,3.21,180.98,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836605013,3.21,180.99,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836605620,3.21,180.99,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836606122,4.94151804,181.0,180.86,4.94151804]
["bitfinex-derivatives","SOLF0:USTF0",1754836606422,3.21,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836606613,3.21,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836607018,4.94151804,181.0,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836607214,3.21,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836607417,3.21,180.97,180.86,4.94151804]
["bitfinex-derivatives","SOLF0:USTF0",1754836607418,3.21,180.97,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836607714,4.94151804,181.0,180.86,4.94151804]
["bitfinex-derivatives","SOLF0:USTF0",1754836607715,8.7345,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836607920,4.59243653,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836608416,3.21,180.97,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836608614,8.15151804,180.97,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836608817,5.5259,180.95,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836609020,8.15151804,180.94,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836609225,1.38243653,180.95,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836609409,8.7352,180.97,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836609610,1.38243653,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836609810,3.21,180.96,180.92,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754836610017,1.38243653,180.96,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836610218,9.53395457,180.98,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836610421,1.38243653,180.97,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836610721,4.59243653,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836611110,138.06218981,181.06,180.86,4.94151804]
["bitfinex-derivatives","SOLF0:USTF0",1754836611111,3.21,181.01,180.89,4.94151804]
["bitfinex-derivatives","SOLF0:USTF0",1754836611721,8.734,181.01,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836611910,4.59243653,181.0,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836612114,3.21,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836613335,3.21,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836614625,1.38243653,181.0,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836614816,3.21,181.01,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836615211,3.21,181.01,180.97,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754836615420,4.94151804,181.02,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836615623,3.21,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836615921,10.46501804,181.02,180.98,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754836616117,4.59243653,181.01,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836616319,3.13685667,181.0,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836616520,6.34685667,181.0,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836618121,6.34685667,181.0,180.97,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1754836618322,3.21,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836619327,1.38243653,180.99,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836619622,6.34685667,180.98,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836619823,3.21,181.0,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836620022,3.13685667,180.99,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836620218,1.38243653,180.98,180.95,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754836620544,4.59243653,180.98,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836621125,4.59243653,180.98,180.88,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836621324,4.59243653,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836621536,4.59240861,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836622527,1.38240861,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836622827,1.38240861,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836623025,1.38240861,181.0,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836623222,1.38240861,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836623428,1.38240861,181.0,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836623732,1.38240861,181.0,180.84,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836623733,1.38240861,181.01,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836624027,1.38240861,181.04,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836624223,1.38240861,181.03,181.01,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754836624424,6.34685667,181.05,181.01,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754836624425,1.38240861,181.02,181.01,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754836624625,1.38240861,181.02,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836624929,3.21,181.01,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836625122,4.59240861,181.01,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836625324,1.38240861,181.01,181.0,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754836631423,3.03,181.1,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836631633,3.03,181.08,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836632134,3.03,181.06,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836632327,3.03,181.06,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836632530,3.03,181.06,181.04,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754836632727,3.03,181.06,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836632938,3.03,181.06,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836633135,3.13685667,181.08,181.03,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754836633331,3.03,181.07,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836633523,3.03,181.05,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836634132,3.03,181.04,181.03,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1754836634331,3.03,181.04,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836634635,3.03,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836634835,3.03,181.02,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836635036,3.03,181.05,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836635634,3.03,181.04,181.03,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1754836635937,3.03,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836637036,3.03,181.04,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836637438,3.03,181.04,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836639441,3.03,181.03,181.02,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754836639834,3.03,181.03,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836640334,3.03,181.03,181.02,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754836642142,3.03,181.05,181.03,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754836642343,3.03,181.07,180.97,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836642534,3.03,181.07,180.99,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836642738,6.16685667,181.09,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836642938,20.37811878,181.13,180.99,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836642939,3.03,181.08,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836643140,3.13685667,181.11,181.09,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754836643340,3.03,181.1,181.09,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754836643542,4.41166115,181.1,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836643842,3.03,181.08,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836644034,3.03,181.06,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836644240,3.03,181.08,181.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836644441,1.38166115,181.07,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836645351,3.03,181.08,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836645538,3.03,181.07,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836645738,1.38166115,181.07,181.06,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754836645935,1.38166115,181.1,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836646539,1.38166115,181.09,181.08,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754836646841,3.03,181.11,181.02,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836647039,1.38166115,181.1,181.02,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836647249,1.38166115,181.1,181.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836647747,3.03,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836648048,1.38156027,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836648240,1.38156027,181.11,181.1,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754836648440,4.41156027,181.11,181.1,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754836648841,3.03,181.11,181.1,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754836649042,4.41156027,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836649346,3.03,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836649540,4.41156027,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836649746,3.03,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836649941,4.41156027,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836650142,3.03,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836650848,4.41156027,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836651242,3.03,181.11,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836651848,3.03,181.11,180.98,4.54613244]
["bitfinex-derivatives","SOLF0:USTF0",1754836651849,1.38156027,181.12,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836652345,11.57771878,181.13,181.04,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1754836652547,11.57771878,181.13,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836653048,11.57771878,181.13,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836653049,14.60771878,181.13,181.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836653247,11.57771878,181.13,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836653748,11.57771878,181.13,181.12,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754836654153,14.60771878,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836654348,14.60771878,181.13,181.11,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754836654349,3.03,181.12,181.11,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754836654544,3.03,181.12,181.11,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754836654747,11.57771878,181.13,181.06,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836654748,14.60771878,181.13,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754836654948,14.60771878,181.13,181.12,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754836655755,11.57771878,181.13,181.12,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754836656448,14.72771878,181.13,181.12,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754836657549,11.57771878,181.13,181.06,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836657749,3.15,181.12,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836658051,11.57771878,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836658449,14.72771878,181.13,181.12,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836659352,11.57771878,181.13,181.11,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754836659654,3.15,181.12,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836660561,11.57771878,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836660855,14.72771878,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836661248,14.72771878,181.13,181.12,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754836661645,14.72771878,181.13,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836662643,14.72771878,181.13,181.12,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836664359,16.10870205,181.13,181.12,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836665556,12.95870205,181.13,181.12,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836666166,11.57771878,181.13,181.12,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836667557,16.10868345,181.13,181.12,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754836667862,16.10868345,181.13,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836668062,14.72771878,181.13,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836668259,14.72771878,181.13,181.12,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836668467,16.10866692,181.13,181.12,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836668665,14.72771878,181.13,181.12,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754836669160,16.10876676,181.13,181.12,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754836669564,3.15,181.12,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836669768,3.15,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836670154,1.38104798,181.12,181.1,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754836670354,1.38104798,181.12,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836670670,3.15,181.11,181.1,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754836670864,1.38104798,181.12,181.07,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836671067,4.53104798,181.12,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836671256,4.53104798,181.12,181.11,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754836673465,4.53104798,181.12,181.11,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754836673861,4.53104798,181.12,181.11,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754836675563,3.15,181.12,181.11,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754836675768,4.53106586,181.12,181.11,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754836676673,3.15,181.11,181.1,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1754836677173,3.15,181.11,181.09,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754836677868,3.15,181.11,181.1,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754836678173,4.53106586,181.12,181.07,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836678375,3.15,181.11,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836678568,3.15,181.1,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836678872,3.15,181.1,181.09,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754836680272,4.53106586,181.12,181.11,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754836680668,4.53106586,181.12,181.11,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754836681765,3.15,181.11,181.05,6.11685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836681964,3.15,181.11,181.04,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754836682277,3.15,181.09,181.04,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754836682576,3.15,181.07,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836682775,3.15,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836683178,3.13685667,181.1,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836683505,3.15,181.05,181.04,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1754836683867,3.15,181.05,181.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836684077,3.15,181.05,181.02,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754836684273,3.15,181.07,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836684473,3.15,181.07,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836684777,3.15,181.09,181.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836685177,3.15,181.09,181.08,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754836685476,3.15,181.09,180.99,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836685477,3.13685667,181.09,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836685777,3.21,181.08,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836686372,3.21,181.08,181.07,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754836687073,19.74685667,181.17,181.07,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1754836687074,3.21,181.35,181.07,513.76]
["bitfinex-derivatives","SOLF0:USTF0",1754836687378,3.21,181.32,181.22,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836687571,3.21,181.32,181.23,4.15467461]
["bitfinex-derivatives","SOLF0:USTF0",1754836687773,3.13685667,181.38,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836687976,3.13685667,181.38,181.35,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754836688178,3.13685667,181.38,181.25,3.13685667]
["bitfinex-derivatives","SOLF0:USTF0",1754836688378,3.13685667,181.35,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836688575,3.13685667,181.38,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836688766,3.13685667,181.38,181.3,9.26047165]
["bitfinex-derivatives","SOLF0:USTF0",1754836689074,3.13685667,181.41,181.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836689274,3.13685667,181.45,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836689477,3.13685667,181.45,181.36,5.11361504]
["bitfinex-derivatives","SOLF0:USTF0",1754836689676,3.13685667,181.42,181.37,5.11361504]
["bitfinex-derivatives","SOLF0:USTF0",1754836689876,3.21,181.39,181.38,5.11361504]
["bitfinex-derivatives","SOLF0:USTF0",1754836690071,3.21,181.39,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836690277,4.92274383,181.39,181.32,5.09465238]
["bitfinex-derivatives","SOLF0:USTF0",1754836690482,3.21,181.35,181.33,5.09465238]
["bitfinex-derivatives","SOLF0:USTF0",1754836690780,3.21,181.35,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836690781,8.7238,181.35,181.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754836690972,3.21,181.34,181.28,9.3307159]
["bitfinex-derivatives","SOLF0:USTF0",1754836691173,3.21,181.32,181.29,5.20050738]
["bitfinex-derivatives","SOLF0:USTF0",1754836691379,3.21,181.32,181.3,5.20050738]
["bitfinex-derivatives","SOLF0:USTF0",1754836691682,4.92274383,181.32,181.22,212.91290964]
["bitfinex-derivatives","SOLF0:USTF0",1754836691981,3.21,181.31,181.23,9.32664556]
["bitfinex-derivatives","SOLF0:USTF0",1754836692180,3.21,181.31,181.24,9.32664556]
["bitfinex-derivatives","SOLF0:USTF0",1754836692473,3.21,181.31,181.25,9.32664556]
["bitfinex-derivatives","SOLF0:USTF0",1754836692668,3.21,181.3,181.26,5.19788168]
["bitfinex-derivatives","SOLF0:USTF0",1754836692873,3.21,181.3,181.27,5.19788168]
["bitfinex-derivatives","SOLF0:USTF0",1754836693073,5.515,181.31,181.28,5.19788168]
["bitfinex-derivatives","SOLF0:USTF0",1754836693274,5.515,181.31,181.29,5.19788168]
["bitfinex-derivatives","SOLF0:USTF0",1754836693477,4.92274383,181.32,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836693679,3.21,181.31,181.24,5.19553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836693874,3.21,181.31,181.22,209.85290964]
["bitfinex-derivatives","SOLF0:USTF0",1754836693875,3.21,181.28,181.25,5.19553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836694075,3.21,181.28,181.26,5.19553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836694277,3.21,181.28,181.27,5.19553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836694572,4.92274383,181.34,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836694877,3.21,181.32,181.29,8.25553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836695077,3.21,181.32,181.3,8.25553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836695278,3.21,181.32,181.31,5.19553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836695472,4.92274383,181.39,181.31,5.19553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836695674,3.21,181.35,181.32,5.19553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836695878,3.21,181.34,181.33,5.19553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836696677,4.92274383,181.39,181.33,5.19553089]
["bitfinex-derivatives","SOLF0:USTF0",1754836696976,3.21,181.36,181.34,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754836697181,4.92274383,181.41,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836697182,3.21,181.38,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836697485,3.21,181.39,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836697982,3.21,181.39,181.36,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754836698285,3.21,181.42,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836698478,3.21,181.42,181.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754836698684,3.21,181.42,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836699184,3.21,181.4,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836699382,3.21,181.39,181.33,5.17198189]
["bitfinex-derivatives","SOLF0:USTF0",1754836699576,3.21,181.39,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836699778,3.21,181.39,181.33,5.17245395]
["bitfinex-derivatives","SOLF0:USTF0",1754836699979,3.21,181.39,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836700179,3.21,181.39,181.31,5.17343035]
["bitfinex-derivatives","SOLF0:USTF0",1754836700480,5.5129,181.38,181.33,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754836700685,3.21,181.37,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836700881,3.21,181.37,181.31,5.17133522]
["bitfinex-derivatives","SOLF0:USTF0",1754836701183,4.92274383,181.37,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836701488,3.21,181.36,181.33,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754836701779,3.21,181.36,181.26,145.58274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836701983,3.21,181.36,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836702282,3.21,181.36,181.29,8.22884773]
["bitfinex-derivatives","SOLF0:USTF0",1754836702483,3.21,181.36,181.3,5.16884773]
["bitfinex-derivatives","SOLF0:USTF0",1754836702686,3.21,181.36,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836702888,3.21,181.36,181.3,5.16740937]
["bitfinex-derivatives","SOLF0:USTF0",1754836703078,3.21,181.36,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836703380,3.21,181.36,181.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754836703785,3.21,181.36,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836704587,3.21,181.33,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836704887,3.21,181.32,181.27,5.16677598]
["bitfinex-derivatives","SOLF0:USTF0",1754836705081,772.57,181.45,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836705082,3.21,181.39,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836705276,3.21,181.38,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836705482,3.21,181.38,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836705782,8.7228,181.38,181.32,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754836706087,3.21,181.37,181.32,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754836707385,5.5131,181.37,181.32,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754836707576,3.21,181.36,181.32,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754836708089,3.21,181.36,181.33,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754836708687,3.21,181.35,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836708886,4.92274383,181.37,181.24,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836709091,3.21,181.36,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836709288,3.21,181.36,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836709593,3.21,181.36,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836711088,3.21,181.36,181.21,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836711089,3.21,181.36,181.31,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1754836711294,3.21,181.36,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836711493,3.21,181.36,181.31,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754836711695,3.21,181.36,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836711896,4.92274383,181.37,181.22,4.10297135]
["bitfinex-derivatives","SOLF0:USTF0",1754836712097,3.21,181.34,181.32,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754836712293,3.21,181.34,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836712794,3.21,181.36,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836713503,3.21,181.36,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754836713694,3.21,181.36,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836714098,3.21,181.36,181.32,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754836714498,3.21,181.36,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836714692,3.21,181.36,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836714693,4.92274383,181.34,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836714892,4.92274383,181.34,181.25,5.16364375]
["bitfinex-derivatives","SOLF0:USTF0",1754836714893,8.7242,181.33,181.25,5.16364375]
["bitfinex-derivatives","SOLF0:USTF0",1754836715093,3.21,181.32,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754836715593,3.21,181.32,181.25,5.16928419]
["bitfinex-derivatives","SOLF0:USTF0",1754836715796,3.14,181.32,181.3,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1754836716192,3.14,181.33,181.2,376.10274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836716393,3.14,181.33,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836716598,3.14,181.33,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836716802,3.14,181.33,181.3,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754836716994,3.14,181.32,181.3,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754836717195,3.14,181.32,181.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836717388,5.5132,181.37,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836717389,3.14,181.35,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836717589,3.14,181.41,181.33,8.07274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836717797,3.14,181.41,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836718098,3.14,181.43,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836718799,3.14,181.43,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836719190,3.14,181.43,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754836720698,10.43214383,181.49,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836720699,3.14,181.48,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836721299,4.92274383,181.49,181.36,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836721499,4.92274383,181.49,181.37,5.15905408]
["bitfinex-derivatives","SOLF0:USTF0",1754836721702,3.14,181.46,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836721904,3.14,181.46,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754836722100,3.14,181.51,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836722405,3.14,181.51,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754836722791,3.14,181.51,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836722996,3.14,181.51,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754836723197,3.14,181.51,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836724599,3.14,181.51,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754836725005,3.14,181.51,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754836725407,3.14,181.51,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836725902,5.5089,181.51,181.45,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754836726104,3.14,181.61,181.46,5.15469214]
["bitfinex-derivatives","SOLF0:USTF0",1754836726303,4.92274383,181.54,181.47,5.15469214]
["bitfinex-derivatives","SOLF0:USTF0",1754836726514,4.92274383,181.54,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836726713,3.14,181.53,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836727008,3.14,181.53,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754836727210,3.14,181.53,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836727412,3.14,181.53,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836728207,3.14,181.52,181.49,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754836728411,3.14,181.51,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836728624,3.14,181.54,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836729009,3.14,181.6,181.45,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836729212,3.14,181.6,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836729406,3.14,181.6,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836729607,5.5071,181.57,181.52,5.16082795]
["bitfinex-derivatives","SOLF0:USTF0",1754836729812,3.14,181.57,181.53,10.66862795]
["bitfinex-derivatives","SOLF0:USTF0",1754836730014,3.14,181.57,181.54,5.16082795]
["bitfinex-derivatives","SOLF0:USTF0",1754836730316,3.14,181.57,181.55,5.16082795]
["bitfinex-derivatives","SOLF0:USTF0",1754836730519,3.14,181.57,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836730714,3.14,181.57,181.52,8.31777374]
["bitfinex-derivatives","SOLF0:USTF0",1754836731008,3.14,181.57,181.53,5.16777374]
["bitfinex-derivatives","SOLF0:USTF0",1754836731208,3.14,181.57,181.54,5.16777374]
["bitfinex-derivatives","SOLF0:USTF0",1754836731511,3.14,181.57,181.55,5.16777374]
["bitfinex-derivatives","SOLF0:USTF0",1754836731731,3.14,181.57,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836732015,3.14,181.57,181.5,5.11349278]
["bitfinex-derivatives","SOLF0:USTF0",1754836732208,3.14,181.56,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754836732402,3.14,181.56,181.53,5.11349278]
["bitfinex-derivatives","SOLF0:USTF0",1754836732604,3.14,181.56,181.54,5.11349278]
["bitfinex-derivatives","SOLF0:USTF0",1754836732810,3.14,181.56,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836733009,3.14,181.55,181.5,5.11639494]
["bitfinex-derivatives","SOLF0:USTF0",1754836733208,3.14,181.54,181.51,5.11639494]
["bitfinex-derivatives","SOLF0:USTF0",1754836733409,3.14,181.54,181.52,5.11639494]
["bitfinex-derivatives","SOLF0:USTF0",1754836733609,3.14,181.54,181.53,5.11639494]
["bitfinex-derivatives","SOLF0:USTF0",1754836734018,174.11,181.68,181.53,5.11639494]
["bitfinex-derivatives","SOLF0:USTF0",1754836734019,3.14,181.59,181.53,10.62429494]
["bitfinex-derivatives","SOLF0:USTF0",1754836734218,3.14,181.59,181.54,5.11639494]
["bitfinex-derivatives","SOLF0:USTF0",1754836734420,4.92274383,181.57,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836734616,4.92274383,181.57,181.5,5.11221067]
["bitfinex-derivatives","SOLF0:USTF0",1754836734617,3.14,181.56,181.5,5.11221067]
["bitfinex-derivatives","SOLF0:USTF0",1754836734825,3.14,181.56,181.51,5.11221067]
["bitfinex-derivatives","SOLF0:USTF0",1754836735119,3.14,181.56,181.52,5.11221067]
["bitfinex-derivatives","SOLF0:USTF0",1754836735315,3.14,181.56,181.53,8.26221067]
["bitfinex-derivatives","SOLF0:USTF0",1754836735510,3.14,181.56,181.54,5.10773673]
["bitfinex-derivatives","SOLF0:USTF0",1754836735711,4.92274383,181.57,181.54,5.10773673]
["bitfinex-derivatives","SOLF0:USTF0",1754836735712,8.06274383,181.57,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836736014,3.14,181.59,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836736918,3.14,181.59,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836737117,3.14,181.59,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754836737322,3.14,181.59,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836737615,3.14,181.59,181.53,8.25637112]
["bitfinex-derivatives","SOLF0:USTF0",1754836737925,3.14,181.59,181.54,8.25637112]
["bitfinex-derivatives","SOLF0:USTF0",1754836738214,3.14,181.59,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754836738417,3.14,181.59,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836738614,3.14,181.59,181.47,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836738615,4.92274383,181.6,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836738915,3.14,181.59,181.55,5.10551343]
["bitfinex-derivatives","SOLF0:USTF0",1754836739111,3.14,181.59,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836739312,3.14,181.59,181.53,8.25568006]
["bitfinex-derivatives","SOLF0:USTF0",1754836739613,3.14,181.59,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836739920,3.14,181.57,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836741026,3.14,181.57,181.56,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754836741916,3.14,181.68,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836742117,3.14,181.68,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836742317,3.14,181.73,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836742619,3.14,181.73,181.56,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754836742620,3.14,181.75,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836742820,3.14,181.75,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836743016,3.14,181.7,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836743221,4.92274383,181.69,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836743521,3.14,181.68,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836744028,4.92274383,181.66,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836744222,5.505,181.64,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836744415,3.14,181.65,181.56,8.07274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836744617,3.14,181.69,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836744812,3.14,181.69,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836745013,3.14,181.78,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836745217,4.92274383,181.73,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754836745420,8.7426,181.72,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754836745617,3.24,181.71,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836746221,3.24,181.71,181.66,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1754836746422,3.24,181.71,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836747317,4.92274383,181.76,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836747514,10.9947,181.89,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836747515,3.24,181.75,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836748028,3.24,181.75,181.72,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754836748628,5.5007,181.78,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836748826,3.24,181.78,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836749121,6.47991878,181.79,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836749323,3.29991878,181.79,181.78,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754836750321,6.53991878,181.79,181.69,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836750625,6.53991878,181.79,181.7,5.04857175]
["bitfinex-derivatives","SOLF0:USTF0",1754836750826,3.29991878,181.79,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836751720,1.878e-05,181.79,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836756731,1.878e-05,181.79,181.72,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836756927,1.878e-05,181.79,181.73,5.05834929]
["bitfinex-derivatives","SOLF0:USTF0",1754836757127,1.878e-05,181.79,181.72,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836757332,1.878e-05,181.79,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836759834,1.878e-05,181.79,181.7,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836760038,1.878e-05,181.79,181.71,5.05817917]
["bitfinex-derivatives","SOLF0:USTF0",1754836760230,1.878e-05,181.79,181.72,5.05817917]
["bitfinex-derivatives","SOLF0:USTF0",1754836760430,1.878e-05,181.79,181.73,5.05817917]
["bitfinex-derivatives","SOLF0:USTF0",1754836760633,1.878e-05,181.79,181.7,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836760833,1.878e-05,181.79,181.71,5.05967441]
["bitfinex-derivatives","SOLF0:USTF0",1754836761137,1.878e-05,181.79,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754836761331,1.878e-05,181.79,181.7,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836761530,1.878e-05,181.79,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836763031,1.878e-05,181.79,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754836763228,1.878e-05,181.79,181.71,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836763434,1.878e-05,181.79,181.72,5.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1754836763632,1.878e-05,181.79,181.73,5.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1754836763832,1.878e-05,181.79,181.74,5.06663101]
["bitfinex-derivatives","SOLF0:USTF0",1754836764034,1.878e-05,181.79,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836768931,1.878e-05,181.79,181.72,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836768932,1.878e-05,181.79,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754836769542,1.878e-05,181.79,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754836771445,3.24,181.88,181.78,9.99493855]
["bitfinex-derivatives","SOLF0:USTF0",1754836771639,3.24,181.88,181.79,5.07219472]
["bitfinex-derivatives","SOLF0:USTF0",1754836771839,3.24,181.88,181.8,5.07219472]
["bitfinex-derivatives","SOLF0:USTF0",1754836772147,3.24,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754836772445,3.24,181.88,181.78,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836772745,3.24,181.88,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754836773345,3.24,181.88,181.78,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836773642,3.24,181.88,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754836774142,3.24,181.88,181.78,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836774349,3.24,181.88,181.79,5.07011196]
["bitfinex-derivatives","SOLF0:USTF0",1754836774552,3.24,181.88,181.8,5.07011196]
["bitfinex-derivatives","SOLF0:USTF0",1754836774844,3.24,181.88,181.81,5.07011196]
["bitfinex-derivatives","SOLF0:USTF0",1754836775043,3.24,181.88,181.82,5.07011196]
["bitfinex-derivatives","SOLF0:USTF0",1754836775351,3.24,181.88,181.83,5.07011196]
["bitfinex-derivatives","SOLF0:USTF0",1754836775555,3.24,181.88,181.78,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836775752,3.24,181.88,181.79,9.12215825]
["bitfinex-derivatives","SOLF0:USTF0",1754836775945,3.24,181.88,181.8,5.07201913]
["bitfinex-derivatives","SOLF0:USTF0",1754836776146,3.24,181.88,181.81,5.07201913]
["bitfinex-derivatives","SOLF0:USTF0",1754836776455,96.67850532,182.02,181.87,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836776456,3.04,181.93,181.87,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836776655,3.04,181.93,181.88,5.07201913]
["bitfinex-derivatives","SOLF0:USTF0",1754836776953,3.04,181.93,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754836777349,3.04,182.01,181.92,10.56812082]
["bitfinex-derivatives","SOLF0:USTF0",1754836777549,4.92274383,182.08,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836777755,70.94541359,182.17,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836777953,10.41464383,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836778177,4.92274383,182.04,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836778458,10.41544383,182.04,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754836778650,4.92274383,182.04,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754836778949,4.92274383,182.01,181.9,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1754836779142,4.92274383,182.01,181.88,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836779143,4.92274383,181.98,181.91,5.06070716]
["bitfinex-derivatives","SOLF0:USTF0",1754836779343,4.92274383,181.98,181.92,5.06070716]
["bitfinex-derivatives","SOLF0:USTF0",1754836779547,3.04,181.97,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836779743,3.04,181.97,181.81,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1754836779744,3.04,181.97,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836779949,3.04,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836780252,3.04,181.97,181.95,8.02200246]
["bitfinex-derivatives","SOLF0:USTF0",1754836780453,3.04,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836780950,3.04,181.95,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836781148,3.04,181.97,181.9,10.2065376]
["bitfinex-derivatives","SOLF0:USTF0",1754836781351,3.04,181.97,181.88,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836781555,3.04,181.97,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754836781750,3.04,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836781956,3.04,181.97,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836782152,3.04,181.96,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836782353,5.4945,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836782655,3.04,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836782850,3.04,181.98,181.91,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836783050,3.04,181.98,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836783250,3.04,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836783450,3.04,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836783656,3.04,182.01,181.93,9.04282994]
["bitfinex-derivatives","SOLF0:USTF0",1754836783848,3.04,182.01,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836784052,4.92274383,181.99,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836784254,3.04,181.98,181.93,4.99618416]
["bitfinex-derivatives","SOLF0:USTF0",1754836784453,5.4948,181.97,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754836784652,3.04,181.96,181.92,4.99876944]
["bitfinex-derivatives","SOLF0:USTF0",1754836784855,3.04,181.96,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836785155,3.04,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836785365,615.58,182.11,181.93,15.14520645]
["bitfinex-derivatives","SOLF0:USTF0",1754836785366,4.92274383,182.04,181.93,15.14520645]
["bitfinex-derivatives","SOLF0:USTF0",1754836785555,3.04,182.03,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836785753,3.04,182.0,181.94,4.99656679]
["bitfinex-derivatives","SOLF0:USTF0",1754836786055,3.04,182.0,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836786258,3.04,181.97,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836786554,3.04,181.97,181.91,4.99738068]
["bitfinex-derivatives","SOLF0:USTF0",1754836786753,3.04,181.97,181.92,4.99738068]
["bitfinex-derivatives","SOLF0:USTF0",1754836786960,3.04,181.97,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836787158,3.04,181.97,181.91,5.00482879]
["bitfinex-derivatives","SOLF0:USTF0",1754836787466,3.04,181.97,181.92,5.00482879]
["bitfinex-derivatives","SOLF0:USTF0",1754836787649,3.04,181.97,181.93,5.00700313]
["bitfinex-derivatives","SOLF0:USTF0",1754836787849,3.04,181.97,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836788054,3.04,181.97,181.91,7.27783929]
["bitfinex-derivatives","SOLF0:USTF0",1754836788361,3.04,181.97,181.92,10.50320313]
["bitfinex-derivatives","SOLF0:USTF0",1754836788561,3.04,181.97,181.93,5.00700313]
["bitfinex-derivatives","SOLF0:USTF0",1754836788758,3.04,181.97,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754836788951,3.04,181.96,181.93,5.00926421]
["bitfinex-derivatives","SOLF0:USTF0",1754836789157,3.04,181.96,181.94,5.01388936]
["bitfinex-derivatives","SOLF0:USTF0",1754836789359,3.04,181.96,181.87,7.88274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836789554,3.04,181.96,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754836789762,3.04,181.96,181.92,5.01519073]
["bitfinex-derivatives","SOLF0:USTF0",1754836790060,3.04,181.96,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836790258,3.04,181.96,181.89,5.01714344]
["bitfinex-derivatives","SOLF0:USTF0",1754836790451,3.04,181.96,181.9,5.01714344]
["bitfinex-derivatives","SOLF0:USTF0",1754836790655,3.04,181.96,181.86,102.03216075]
["bitfinex-derivatives","SOLF0:USTF0",1754836790962,3.04,181.92,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754836791163,3.04,181.91,181.89,5.02193516]
["bitfinex-derivatives","SOLF0:USTF0",1754836791455,3.04,181.9,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754836791653,3.04,181.9,181.89,5.02594394]
["bitfinex-derivatives","SOLF0:USTF0",1754836793858,8.5369,181.9,181.89,5.02594394]
["bitfinex-derivatives","SOLF0:USTF0",1754836794062,8.5369,181.9,181.89,2.55394394]
["bitfinex-derivatives","SOLF0:USTF0",1754836794862,3.04,181.94,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836795062,3.04,181.94,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836795261,3.04,181.91,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754836795462,3.04,181.91,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836795760,3.04,181.91,181.81,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836795761,3.04,181.91,181.86,9.34030065]
["bitfinex-derivatives","SOLF0:USTF0",1754836795963,3.04,181.91,181.87,2.29234139]
["bitfinex-derivatives","SOLF0:USTF0",1754836796162,3.04,181.91,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836796365,3.04,181.89,181.86,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754836796551,3.04,181.88,181.86,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754836797054,3.04,181.88,181.87,7.79084435]
["bitfinex-derivatives","SOLF0:USTF0",1754836797559,4.92274383,181.95,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754836797560,3.04,181.87,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754836797758,3.04,181.87,181.86,2.29347119]
["bitfinex-derivatives","SOLF0:USTF0",1754836798256,3.04,181.87,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836798463,3.04,181.89,181.85,11.88290628]
["bitfinex-derivatives","SOLF0:USTF0",1754836798658,3.04,181.89,181.86,2.2940114]
["bitfinex-derivatives","SOLF0:USTF0",1754836798855,8.5372,181.89,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754836799056,3.04,181.89,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836799259,3.04,181.89,181.84,2.29448541]
["bitfinex-derivatives","SOLF0:USTF0",1754836799563,3.04,181.88,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836799762,3.04,181.88,181.84,2.29448724]
["bitfinex-derivatives","SOLF0:USTF0",1754836799956,3.04,181.88,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754836800258,3.04,181.88,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836800557,3.04,181.88,181.81,2.29476678]
["bitfinex-derivatives","SOLF0:USTF0",1754836800757,3.04,181.88,181.82,2.29476678]
["bitfinex-derivatives","SOLF0:USTF0",1754836800952,3.04,181.88,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836801155,3.04,181.88,181.81,7.79463234]
["bitfinex-derivatives","SOLF0:USTF0",1754836801358,3.04,181.88,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836801663,5.4987,181.85,181.81,2.2952911]
["bitfinex-derivatives","SOLF0:USTF0",1754836801961,3.04,181.88,181.82,2.29554571]
["bitfinex-derivatives","SOLF0:USTF0",1754836802162,5.4984,181.86,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754836802364,3.04,181.85,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836802558,3.04,181.85,181.8,5.25601835]
["bitfinex-derivatives","SOLF0:USTF0",1754836802764,3.04,181.85,181.81,2.29601835]
["bitfinex-derivatives","SOLF0:USTF0",1754836802964,3.04,181.85,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836803264,5.4987,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836803463,3.04,181.83,181.78,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1754836803763,3.04,181.88,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836803963,3.04,181.88,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754836804365,3.04,181.88,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836805961,4.92274383,181.89,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836806167,3.04,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836806362,3.04,181.82,181.81,5.25813212]
["bitfinex-derivatives","SOLF0:USTF0",1754836807069,3.04,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754836807370,3.04,181.91,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836807667,3.04,181.91,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836807861,3.04,181.91,181.86,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754836808164,3.04,181.91,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836808359,3.04,181.89,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836808568,3.04,181.89,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836808768,3.04,181.89,181.84,2.29803655]
["bitfinex-derivatives","SOLF0:USTF0",1754836808959,5.4978,181.88,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754836809159,3.04,181.87,181.83,5.27796433]
["bitfinex-derivatives","SOLF0:USTF0",1754836809461,3.04,181.85,181.78,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836809660,3.04,181.86,181.84,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754836809865,3.04,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836810965,3.04,181.85,181.84,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754836811166,3.04,181.87,181.84,5.27927254]
["bitfinex-derivatives","SOLF0:USTF0",1754836811366,4.92274383,181.91,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836811668,3.04,181.9,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836811865,5.4975,181.88,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754836812068,3.04,181.87,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754836812369,3.04,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836812571,3.04,181.85,181.77,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836812572,3.04,181.85,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754836812766,4.92274383,181.91,181.84,10.32116234]
["bitfinex-derivatives","SOLF0:USTF0",1754836812964,4.92274383,181.91,181.77,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836813170,4.92274383,181.91,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836813472,3.04,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836813771,3.04,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836814173,3.04,181.86,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754836814669,3.04,181.86,181.85,7.79943557]
["bitfinex-derivatives","SOLF0:USTF0",1754836815165,3.04,181.86,181.85,12.84511927]
["bitfinex-derivatives","SOLF0:USTF0",1754836816366,4.92274383,181.91,181.85,7.34671927]
["bitfinex-derivatives","SOLF0:USTF0",1754836816576,3.04,181.87,181.79,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836816762,3.04,181.92,181.85,4.92274383]
["bitfinex-derivatives","SOLF0:USTF0",1754836816971,3.04,181.91,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836817172,4.92274383,181.97,181.89,7.35032279]
["bitfinex-derivatives","SOLF0:USTF0",1754836817173,3.04,181.9,181.89,7.35032279]
["bitfinex-derivatives","SOLF0:USTF0",1754836817673,3.04,181.9,181.89,12.84752279]
["bitfinex-derivatives","SOLF0:USTF0",1754836817869,3.04,181.91,181.89,10.33032279]
["bitfinex-derivatives","SOLF0:USTF0",1754836818170,3.04,181.91,181.9,12.84722279]
["bitfinex-derivatives","SOLF0:USTF0",1754836818767,3.04,181.95,181.9,7.35032279]
["bitfinex-derivatives","SOLF0:USTF0",1754836818974,3.04,181.95,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836819568,3.04,181.94,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836819762,3.04,181.94,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836819969,3.04,181.95,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754836820673,3.04,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836820869,3.04,181.94,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836821073,3.04,181.94,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836821273,3.04,181.94,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754836821866,4.92274383,181.96,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754836822067,3.04,181.95,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754836825872,3.04,181.94,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836826081,3.04,181.94,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836826282,3.04,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836826580,3.04,181.93,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754836826786,3.04,181.93,181.92,12.84990358]
["bitfinex-derivatives","SOLF0:USTF0",1754836827682,3.04,181.94,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754836828280,3.10367058,181.97,181.93,2.30464214]
["bitfinex-derivatives","SOLF0:USTF0",1754836828484,3.10367058,181.97,181.94,5.28418907]
["bitfinex-derivatives","SOLF0:USTF0",1754836828680,3.10367058,181.97,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836828885,3.04,181.96,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836830276,3.04,181.96,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754836831982,3.04,181.96,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836831983,3.04,181.97,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754836833079,3.04,181.97,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754836833384,3.04,181.95,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836833589,3.04,181.94,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754836833878,3.04,181.95,181.92,7.35063663]
["bitfinex-derivatives","SOLF0:USTF0",1754836834085,3.04,181.95,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754836834383,3.04,181.94,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754836834579,3.04,181.94,181.92,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754836834783,3.04,181.94,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754836834978,3.04,181.94,181.93,12.84546133]
["bitfinex-derivatives","SOLF0:USTF0",1754836835277,3.04,181.94,181.93,7.79907685]
["bitfinex-derivatives","SOLF0:USTF0",1754836836576,3.04,181.94,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754836837377,3.04,181.94,181.93,7.7982517]
["bitfinex-derivatives","SOLF0:USTF0",1754836837581,3.16,182.0,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836837781,3.16,181.99,181.95,7.34642509]
["bitfinex-derivatives","SOLF0:USTF0",1754836838077,3.16,181.95,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836838276,3.16,181.95,181.78,145.22283803]
["bitfinex-derivatives","SOLF0:USTF0",1754836838277,3.10367058,181.94,181.9,5.04490256]
["bitfinex-derivatives","SOLF0:USTF0",1754836838481,3.16,181.9,181.8,4.10787594]
["bitfinex-derivatives","SOLF0:USTF0",1754836838678,3.10367058,181.81,181.8,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754836838975,3.16,181.82,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836839177,3.10367058,181.83,181.73,377.24884604]
["bitfinex-derivatives","SOLF0:USTF0",1754836839375,3.16,181.82,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836839577,3.16,181.79,181.76,7.1293239]
["bitfinex-derivatives","SOLF0:USTF0",1754836839775,3.16,181.82,181.77,4.1099444]
["bitfinex-derivatives","SOLF0:USTF0",1754836840074,3.16,181.82,181.67,15.13906927]
["bitfinex-derivatives","SOLF0:USTF0",1754836840075,3.16,181.78,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836840280,3.16,181.78,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836840484,4.89967651,181.81,181.69,9.40485197]
["bitfinex-derivatives","SOLF0:USTF0",1754836840683,3.16,181.79,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836840888,3.16,181.79,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754836841983,3.16,181.79,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836842184,4.89967651,181.75,181.67,15.13906927]
["bitfinex-derivatives","SOLF0:USTF0",1754836842492,4.89967651,181.75,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754836842493,3.16,181.74,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754836842681,3.16,181.74,181.67,18.15906927]
["bitfinex-derivatives","SOLF0:USTF0",1754836842880,3.16,181.74,181.68,4.10583141]
["bitfinex-derivatives","SOLF0:USTF0",1754836843079,3.16,181.74,181.69,4.10583141]
["bitfinex-derivatives","SOLF0:USTF0",1754836843286,3.16,181.74,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836843588,3.16,181.74,181.67,15.13906927]
["bitfinex-derivatives","SOLF0:USTF0",1754836843789,3.16,181.71,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836844087,3.16,181.71,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836844287,3.16,181.68,181.6,7.12884486]
["bitfinex-derivatives","SOLF0:USTF0",1754836844480,3.16,181.68,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836844682,3.16,181.68,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754836845089,3.16,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836845490,3.16,181.68,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836845693,3.16,181.68,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836846192,3.16,181.68,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754836846394,3.16,181.68,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836846694,3.16,181.65,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836846896,3.16,181.67,181.6,4.89967651]
["bitfinex-derivatives","SOLF0:USTF0",1754836847089,3.16,181.67,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836848091,3.16,181.67,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754836848287,3.16,181.67,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836848288,4.89967651,181.66,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836848488,4.89967651,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836848691,3.16,181.62,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754836848996,3.16,181.62,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836849192,4.89967651,181.66,181.54,144.37967651]
["bitfinex-derivatives","SOLF0:USTF0",1754836849399,3.16,181.65,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836850592,3.16,181.64,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754836851593,3.16,181.64,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836852498,3.16,181.64,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754836852698,3.16,181.62,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754836853689,3.16,181.62,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754836853890,3.16,181.62,181.55,93.10874406]
["bitfinex-derivatives","SOLF0:USTF0",1754836854097,3.16,181.64,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836855401,3.16,181.64,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754836855794,3.16,181.64,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836856095,3.16,181.64,181.55,90.08874406]
["bitfinex-derivatives","SOLF0:USTF0",1754836856295,3.16,181.62,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754836856497,4.89967651,181.6,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836856695,3.16,181.59,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836856894,4.89967651,181.6,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754836857093,3.16,181.66,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836857902,3.16,181.66,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754836858108,3.16,181.66,181.61,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1754836858603,8.05967651,181.66,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836858800,3.16,181.65,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836859794,4.89967651,181.66,181.6,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754836859795,3.16,181.64,181.6,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754836860000,3.16,181.63,181.6,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754836860406,3.16,181.68,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836861000,3.16,181.68,181.5,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1754836861001,3.16,181.67,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836862109,3.16,181.64,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836862407,4.89967651,181.65,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754836862606,3.16,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836863109,3.16,181.64,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754836863316,3.16,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836863609,5.505,181.64,181.58,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754836863911,3.16,181.63,181.58,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754836864209,3.16,181.63,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754836864418,3.16,181.61,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836865614,5.5051,181.63,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754836865913,3.05,181.6,181.58,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754836866411,3.05,181.61,181.53,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754836867007,3.05,181.59,181.53,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1754836867212,3.05,181.58,181.47,4.89967651]
["bitfinex-derivatives","SOLF0:USTF0",1754836867411,3.05,181.63,181.53,4.89967651]
["bitfinex-derivatives","SOLF0:USTF0",1754836867610,3.05,181.63,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836868007,3.05,181.63,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754836868907,3.05,181.65,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754836869208,33.19,181.61,181.39,4.50517546]
["bitfinex-derivatives","SOLF0:USTF0",1754836869409,4.89967651,181.44,181.4,2.21971631]
["bitfinex-derivatives","SOLF0:USTF0",1754836869609,4.89967651,181.44,181.32,7.93967651]
["bitfinex-derivatives","SOLF0:USTF0",1754836869912,4.89967651,181.44,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836870111,3.05,181.47,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836870313,3.12059951,181.46,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836870617,5.5117,181.42,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836870814,5.5117,181.42,181.3,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1754836870815,3.05,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836871014,3.12059951,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836871323,3.12059951,181.47,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836871512,3.12059951,181.49,181.39,3.12059951]
["bitfinex-derivatives","SOLF0:USTF0",1754836871710,3.12059951,181.49,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836871908,3.05,181.5,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836872816,5.5095,181.49,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836873012,3.05,181.47,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836873213,3.05,181.49,181.38,4.91517968]
["bitfinex-derivatives","SOLF0:USTF0",1754836873519,3.05,181.49,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836874323,3.05,181.49,181.43,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754836874618,3.05,181.49,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836875020,8.5594,181.49,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836875218,3.05,181.49,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836875719,3.05,181.49,181.43,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754836876020,3.05,181.49,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836876618,3.05,181.48,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836876920,4.91517968,181.52,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836877120,4.91517968,181.49,181.29,15.47999836]
["bitfinex-derivatives","SOLF0:USTF0",1754836877320,3.05,181.45,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836877522,3.05,181.45,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836877822,3.05,181.43,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836878223,3.05,181.42,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754836878420,5.5112,181.43,181.37,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754836878619,3.05,181.4,181.37,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754836879018,3.05,181.41,181.32,4.91517968]
["bitfinex-derivatives","SOLF0:USTF0",1754836879324,3.05,181.41,181.33,7.09190982]
["bitfinex-derivatives","SOLF0:USTF0",1754836879623,3.05,181.41,181.3,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1754836879624,3.05,181.41,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836880625,10.42657968,181.43,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754836880925,3.05,181.39,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754836881826,3.05,181.41,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754836882023,3.05,181.41,181.36,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754836882426,3.05,181.41,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836882724,5.5115,181.42,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836882924,3.05,181.39,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836883319,3.05,181.39,181.37,9.58590334]
["bitfinex-derivatives","SOLF0:USTF0",1754836883546,3.05,181.39,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836883726,3.05,181.41,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836884025,3.05,181.48,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836884221,3.05,181.48,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836884415,3.05,181.48,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836884615,3.05,181.48,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836884821,3.05,181.48,181.47,4.07022989]
["bitfinex-derivatives","SOLF0:USTF0",1754836885120,3.05,181.48,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836885121,3.05,181.47,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836885322,3.05,181.47,181.45,6.31365822]
["bitfinex-derivatives","SOLF0:USTF0",1754836885522,3.05,181.47,181.46,6.31365822]
["bitfinex-derivatives","SOLF0:USTF0",1754836885821,3.05,181.53,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836886021,3.05,181.52,181.47,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754836886221,3.05,181.52,181.48,6.32002568]
["bitfinex-derivatives","SOLF0:USTF0",1754836886423,3.05,181.52,181.49,4.07452988]
["bitfinex-derivatives","SOLF0:USTF0",1754836886635,3.05,181.52,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836886825,3.05,181.52,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754836887022,3.05,181.51,181.47,6.3246066]
["bitfinex-derivatives","SOLF0:USTF0",1754836887224,3.05,181.5,181.48,6.3246066]
["bitfinex-derivatives","SOLF0:USTF0",1754836887423,3.05,181.5,181.49,6.3246066]
["bitfinex-derivatives","SOLF0:USTF0",1754836888523,3.05,181.5,181.49,11.8339066]
["bitfinex-derivatives","SOLF0:USTF0",1754836888736,3.05,181.5,181.49,6.3246066]
["bitfinex-derivatives","SOLF0:USTF0",1754836889729,4.91517968,181.57,181.49,9.3646066]
["bitfinex-derivatives","SOLF0:USTF0",1754836889929,3.05,181.51,181.5,6.3246066]
["bitfinex-derivatives","SOLF0:USTF0",1754836890129,3.05,181.51,181.5,6.32720041]
["bitfinex-derivatives","SOLF0:USTF0",1754836890844,3.05,181.51,181.5,11.83620041]
["bitfinex-derivatives","SOLF0:USTF0",1754836891428,3.05,181.55,181.5,9.36720041]
["bitfinex-derivatives","SOLF0:USTF0",1754836891733,3.05,181.55,181.51,6.32720041]
["bitfinex-derivatives","SOLF0:USTF0",1754836891930,3.05,181.55,181.52,6.32720041]
["bitfinex-derivatives","SOLF0:USTF0",1754836892230,3.05,181.55,181.53,6.32720041]
["bitfinex-derivatives","SOLF0:USTF0",1754836892429,3.05,181.55,181.54,2.24969567]
["bitfinex-derivatives","SOLF0:USTF0",1754836892631,3.05,181.55,181.54,6.33556915]
["bitfinex-derivatives","SOLF0:USTF0",1754836893932,3.05,181.55,181.54,2.24969567]
["bitfinex-derivatives","SOLF0:USTF0",1754836894133,4.91517968,181.6,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836894134,3.05,181.59,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836894432,3.05,181.59,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754836894631,3.05,181.59,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754836895634,3.11,181.6,181.53,6.34033899]
["bitfinex-derivatives","SOLF0:USTF0",1754836895828,3.11,181.6,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836896131,3.11,181.6,181.53,11.8479219]
["bitfinex-derivatives","SOLF0:USTF0",1754836896327,3.11,181.58,181.46,4.91517968]
["bitfinex-derivatives","SOLF0:USTF0",1754836896627,3.11,181.58,181.47,9.39211391]
["bitfinex-derivatives","SOLF0:USTF0",1754836896830,3.11,181.55,181.48,6.34211391]
["bitfinex-derivatives","SOLF0:USTF0",1754836897032,3.11,181.55,181.49,6.34211391]
["bitfinex-derivatives","SOLF0:USTF0",1754836897228,3.11,181.55,181.5,6.34211391]
["bitfinex-derivatives","SOLF0:USTF0",1754836897534,3.11,181.55,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836897834,3.11,181.55,181.49,6.34259686]
["bitfinex-derivatives","SOLF0:USTF0",1754836898134,3.11,181.55,181.5,7.76210854]
["bitfinex-derivatives","SOLF0:USTF0",1754836898330,3.11,181.55,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754836898532,3.11,181.55,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836898730,3.11,181.55,181.49,7.76284984]
["bitfinex-derivatives","SOLF0:USTF0",1754836898927,3.11,181.55,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836899145,3.11,181.55,181.49,2.25408865]
["bitfinex-derivatives","SOLF0:USTF0",1754836899328,3.11,181.55,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836899637,3.11,181.55,181.48,2.25493466]
["bitfinex-derivatives","SOLF0:USTF0",1754836899935,3.11,181.55,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836900136,3.11,181.52,181.46,6.34953831]
["bitfinex-derivatives","SOLF0:USTF0",1754836900337,3.11,181.52,181.47,2.25574268]
["bitfinex-derivatives","SOLF0:USTF0",1754836900633,3.11,181.52,181.43,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1754836900841,3.11,181.52,181.44,9.40378415]
["bitfinex-derivatives","SOLF0:USTF0",1754836901134,3.11,181.52,181.45,2.25724086]
["bitfinex-derivatives","SOLF0:USTF0",1754836901338,3.11,181.52,181.46,2.25724086]
["bitfinex-derivatives","SOLF0:USTF0",1754836901638,3.11,181.52,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836901938,3.11,181.52,181.45,2.25748084]
["bitfinex-derivatives","SOLF0:USTF0",1754836902138,3.11,181.52,181.46,2.25748084]
["bitfinex-derivatives","SOLF0:USTF0",1754836902331,3.11,181.52,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836902531,3.11,181.52,181.45,2.25851672]
["bitfinex-derivatives","SOLF0:USTF0",1754836902728,3.11,181.52,181.46,2.25851672]
["bitfinex-derivatives","SOLF0:USTF0",1754836902938,3.11,181.52,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836903138,3.11,181.52,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836903733,3.11,181.52,181.43,370.4]
["bitfinex-derivatives","SOLF0:USTF0",1754836903932,4.91517968,181.53,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754836904129,3.11,181.52,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836904737,3.11,181.52,181.48,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1754836905841,3.11,181.52,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836906042,3.11,181.52,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754836906236,3.11,181.52,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836906442,3.11,181.52,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836906641,3.11,181.52,181.45,2.26151408]
["bitfinex-derivatives","SOLF0:USTF0",1754836906842,3.11,181.49,181.44,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754836907039,3.11,181.49,181.45,2.26214462]
["bitfinex-derivatives","SOLF0:USTF0",1754836907235,4.91517968,181.47,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754836907441,3.11,181.46,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754836907740,3.11,181.46,181.45,11.87913156]
["bitfinex-derivatives","SOLF0:USTF0",1754836908136,3.11,181.46,181.45,2.26238707]
["bitfinex-derivatives","SOLF0:USTF0",1754836908339,3.11,181.46,181.45,2.26273015]
["bitfinex-derivatives","SOLF0:USTF0",1754836908545,3.11,181.46,181.45,6.36963001]
["bitfinex-derivatives","SOLF0:USTF0",1754836908738,3.11,181.46,181.45,11.88013001]
["bitfinex-derivatives","SOLF0:USTF0",1754836909940,3.11,181.46,181.45,6.36963001]
["bitfinex-derivatives","SOLF0:USTF0",1754836911243,3.11,181.46,181.45,2.26273015]
["bitfinex-derivatives","SOLF0:USTF0",1754836911942,3.11,181.46,181.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836912143,3.11,181.43,181.4,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754836912344,3.11,181.43,181.41,4.11373278]
["bitfinex-derivatives","SOLF0:USTF0",1754836912647,3.11,181.49,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836912848,3.11,181.48,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836913048,3.11,181.48,181.46,4.11324001]
["bitfinex-derivatives","SOLF0:USTF0",1754836913249,3.11,181.48,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836913446,3.11,181.48,181.47,7.36318442]
["bitfinex-derivatives","SOLF0:USTF0",1754836913844,3.11,181.48,181.47,12.87308442]
["bitfinex-derivatives","SOLF0:USTF0",1754836915550,3.11,181.48,181.47,9.62308442]
["bitfinex-derivatives","SOLF0:USTF0",1754836916246,3.11,181.52,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836916452,3.11,181.52,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836916652,3.11,181.52,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836916958,3.11,181.52,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754836917249,3.11,181.52,181.51,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754836917854,6.23000829,181.55,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754836918051,3.11,181.53,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836918248,3.11,181.53,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754836918454,3.11,181.53,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836918753,3.11,181.52,181.47,7.36055976]
["bitfinex-derivatives","SOLF0:USTF0",1754836918951,3.11,181.52,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836919653,3.11,181.52,181.48,7.36053655]
["bitfinex-derivatives","SOLF0:USTF0",1754836919863,3.11,181.52,181.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836920056,3.12000829,181.53,181.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836920249,3.11,181.56,181.49,4.10939902]
["bitfinex-derivatives","SOLF0:USTF0",1754836920453,3.11,181.56,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836920659,3.11,181.55,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836920852,6.23000829,181.58,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836921159,6.23000829,181.61,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836921460,3.12000829,181.57,181.53,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1754836921658,3.12000829,181.58,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836921860,3.11,181.57,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836922158,3.11,181.56,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836922361,3.12000829,181.58,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836922660,3.11,181.54,181.53,12.86287475]
["bitfinex-derivatives","SOLF0:USTF0",1754836923054,3.12000829,181.58,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754836923361,3.11,181.55,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836923657,3.11,181.6,181.54,4.10428467]
["bitfinex-derivatives","SOLF0:USTF0",1754836923863,3.11,181.59,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836924157,3.11,181.59,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836924663,3.12000829,181.63,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836924862,3.11,181.62,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754836925856,3.11,181.62,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836926057,3.11,181.62,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836926256,3.12000829,181.61,181.47,4.44959836]
["bitfinex-derivatives","SOLF0:USTF0",1754836926458,3.23,181.6,181.53,3.12000829]
["bitfinex-derivatives","SOLF0:USTF0",1754836926659,3.12000829,181.61,181.54,4.1034757]
["bitfinex-derivatives","SOLF0:USTF0",1754836926860,3.23,181.58,181.56,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754836927366,3.23,181.58,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754836927564,3.23,181.61,181.57,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754836929566,3.23,181.6,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754836930070,3.23,181.6,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754836930369,3.12000829,181.62,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754836930370,3.23,181.61,181.58,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754836930563,3.23,181.61,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754836930863,3.12000829,181.6,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754836931059,3.23,181.59,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836931281,3.23,181.59,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836931772,3.23,181.57,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836931970,33.13,181.71,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836931971,3.12000829,181.56,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836932263,3.23,181.53,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836932462,3.23,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836932768,3.23,181.53,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754836932965,3.23,181.53,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836933267,3.23,181.53,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836933468,3.23,181.52,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836933670,3.23,181.51,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836933863,3.23,181.51,181.5,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1754836934063,3.23,181.51,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754836934670,3.23,181.5,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754836936566,3.23,181.5,181.48,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754836936766,3.23,181.51,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836936970,3.23,181.51,181.42,3.12000829]
["bitfinex-derivatives","SOLF0:USTF0",1754836936971,3.23,181.51,181.47,7.1315066]
["bitfinex-derivatives","SOLF0:USTF0",1754836937265,3.23,181.51,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836937468,3.12000829,181.52,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754836937665,3.12000829,181.52,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836937866,3.23,181.5,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836938067,3.23,181.49,181.48,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1754836938266,3.23,181.51,181.42,3.12000829]
["bitfinex-derivatives","SOLF0:USTF0",1754836938463,3.12000829,181.61,181.43,4.11162651]
["bitfinex-derivatives","SOLF0:USTF0",1754836938664,370.3,181.63,181.4,246.5784668]
["bitfinex-derivatives","SOLF0:USTF0",1754836938665,3.12000829,181.69,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836938973,3.23,181.75,181.66,3.12000829]
["bitfinex-derivatives","SOLF0:USTF0",1754836939166,3.23,181.75,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836939767,3.23,181.71,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836939965,3.12000829,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836940167,3.23,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836940567,3.23,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836940765,3.23,181.69,181.67,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754836941772,3.23,181.7,181.68,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754836942173,3.23,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836942468,3.23,181.7,181.61,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836942469,3.23,181.72,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836943274,3.23,181.72,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754836943867,3.23,181.72,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836944471,3.23,181.72,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754836945472,4.90389679,181.73,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754836945771,3.23,181.72,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836946167,3.23,181.72,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754836946375,4.90389679,181.78,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836946668,512.76,181.84,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836946669,3.23,181.77,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836946868,3.23,181.8,181.7,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836947062,3.23,181.8,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836947267,73.42652517,181.89,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836947268,3.23,181.82,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836947774,3.23,181.82,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754836947963,3.23,181.81,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836948167,3.23,181.8,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836948565,3.23,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836948764,3.23,181.82,181.7,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836948969,3.23,181.82,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836949169,3.23,181.82,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754836949472,3.23,181.82,181.76,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754836950878,4.90389679,181.83,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754836951072,3.23,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836951265,8.13389679,181.83,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836951973,3.23,181.83,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836952173,8.13389679,181.86,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836952579,8.13389679,181.86,181.76,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836952779,8.13389679,181.86,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836953373,4.90389679,181.86,181.76,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836953673,3.23,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836955475,4.90389679,181.86,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836955781,3.02,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754836956087,3.02,181.87,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836956479,3.02,181.87,181.81,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754836957176,3.02,181.84,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836957381,4.90389679,181.82,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836957578,3.02,181.78,181.72,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754836957880,3.02,181.78,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836958783,3.02,181.75,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836959279,3.02,181.75,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754836959477,3.02,181.75,181.7,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754836959781,3.02,181.75,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836960680,4.90389679,181.76,181.66,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836960983,3.02,181.77,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836961380,3.02,181.77,181.66,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836961381,3.02,181.77,181.68,4.04580263]
["bitfinex-derivatives","SOLF0:USTF0",1754836961586,3.02,181.77,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836961988,3.02,181.81,181.72,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836962178,3.02,181.84,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836962377,3.02,181.87,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754836962586,3.02,181.87,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836963479,3.02,181.87,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754836964183,3.02,181.89,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836964392,3.02,181.89,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836964690,3.02,181.89,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836965084,3.02,181.89,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754836965286,4.90389679,181.94,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836965484,4.90389679,181.94,181.83,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836965683,3.02,181.92,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836965888,3.02,181.96,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836966389,3.02,181.96,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754836966585,3.02,181.96,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836966985,3.02,181.96,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754836967485,3.02,181.96,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836967995,3.02,181.96,181.8,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754836967996,3.02,181.93,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836968491,3.02,181.9,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836969590,3.02,181.9,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754836969787,3.02,181.9,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836970093,3.02,181.87,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754836970993,3.02,181.87,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836972193,3.02,181.86,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754836972491,4.90389679,181.88,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754836972492,3.02,181.87,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754836972690,3.02,181.87,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836973400,3.02,181.87,181.84,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754836974693,3.02,181.87,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754836975192,4.90389679,181.92,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836975393,3.02,181.91,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836975593,3.02,181.91,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754836975894,3.02,181.88,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836976484,4.90389679,181.91,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836976712,3.02,181.92,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836977189,3.02,181.92,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754836977389,11.75127405,182.01,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836977390,3.02,181.95,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836977992,3.02,181.95,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836978696,3.02,181.95,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754836980294,4.90389679,181.93,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754836980495,3.02,181.92,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754836980690,3.02,181.92,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754836981199,3.02,181.92,181.91,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754836982288,4.90389679,181.99,181.86,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754836982491,3.02,181.98,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836983090,4.90389679,181.96,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836983297,3.02,181.95,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836983602,3.02,181.94,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836983790,4.90389679,181.96,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836983997,3.02,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836984397,4.90389679,181.96,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754836984596,4.90389679,181.96,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836984795,4.90389679,181.96,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754836985102,3.02,181.94,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754836985289,3.02,181.96,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836985495,3.02,181.96,181.94,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754836985696,8.10389679,181.99,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836985897,8.10389679,181.99,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836986098,8.10389679,181.99,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836986393,3.2,181.99,181.92,4.05333882]
["bitfinex-derivatives","SOLF0:USTF0",1754836986594,3.2,181.99,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836986800,3.2,181.99,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836987504,3.2,182.01,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754836987698,3.2,182.04,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836988000,3.2,182.02,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836988699,3.2,182.02,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754836989003,3.2,182.02,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836989197,3.2,182.02,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754836989394,3.2,182.02,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836989599,3.2,182.02,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836989798,3.2,182.02,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754836990502,3.2,182.02,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836990697,3.2,182.02,181.96,4.05098809]
["bitfinex-derivatives","SOLF0:USTF0",1754836990897,3.2,182.02,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836991103,3.2,182.02,181.99,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754836991507,3.2,182.02,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754836991801,3.2,182.01,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754836992406,3.2,182.01,182.0,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754836992909,3.2,182.02,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754836995607,3.2,182.01,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836995801,5.5,182.02,181.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754836995802,3.2,181.97,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836996104,3.2,181.96,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836996301,3.2,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836996704,4.90389679,181.98,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754836997005,3.2,181.97,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754836998101,3.2,181.97,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754836999604,3.2,181.99,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837000894,3.2,181.96,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837001095,3.2,181.96,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754837001294,3.2,181.96,181.95,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754837002103,8.10389679,181.97,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754837002508,3.2,181.97,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754837002708,3.2,181.97,181.96,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754837002905,4.90389679,182.0,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754837003108,3.2,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837003402,3.2,182.04,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837003607,4.90389679,182.05,181.93,4.05272848]
["bitfinex-derivatives","SOLF0:USTF0",1754837003801,3.2,182.02,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837004405,4.90389679,182.05,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754837004608,4.90389679,182.05,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837005009,3.2,182.04,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837005507,3.2,182.04,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754837006310,3.2,182.04,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754837006514,3.2,182.04,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837006711,4.90389679,182.05,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837007015,3.2,182.03,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837007208,4.90389679,182.06,181.93,4.90389679]
["bitfinex-derivatives","SOLF0:USTF0",1754837007406,8.10389679,182.06,181.96,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754837007607,3.2,182.05,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837008001,4.90389679,182.06,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837008203,3.10105922,182.04,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837008517,3.2,182.03,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837008807,3.10105922,182.04,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837009211,3.2,182.06,181.96,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754837009212,6.30105922,182.06,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754837016416,3.2,182.06,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754837016610,3.05,182.12,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754837016811,6.15105922,182.08,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754837017006,6.15105922,182.08,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754837017318,3.05,182.07,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754837019317,6.15105922,182.08,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754837019719,3.10105922,182.08,182.07,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754837020516,6.15105922,182.1,182.09,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1754837021115,3.10105922,182.1,182.09,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1754837021432,3.10105922,182.1,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837021433,3.05,182.09,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837021615,3.05,182.05,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837021813,3.05,182.05,181.96,14.09115922]
["bitfinex-derivatives","SOLF0:USTF0",1754837022014,3.05,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837022407,6.15105922,182.06,182.05,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754837022919,3.10105922,182.06,182.05,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754837023318,6.15105922,182.06,182.05,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754837024817,6.15105922,182.08,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754837025810,3.10105922,182.08,182.07,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754837026011,6.15105922,182.08,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754837026418,3.10105922,182.08,182.07,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754837027015,6.15105922,182.08,182.07,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754837027521,6.15105922,182.08,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754837028521,6.15105922,182.08,182.07,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754837028716,6.15105922,182.08,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754837028920,3.05,182.08,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754837029118,3.05,182.08,182.07,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754837029322,3.05,182.08,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754837029522,6.15105922,182.07,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754837029735,6.15105922,182.07,182.06,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1754837030021,6.15105922,182.07,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754837031025,6.15105922,182.07,182.06,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1754837031419,3.10105922,182.09,182.08,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754837031922,3.05,182.09,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754837032512,6.15105922,182.11,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837032729,3.10105922,182.11,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837033016,3.10105922,182.12,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837033217,3.10105922,182.12,182.06,2.18970686]
["bitfinex-derivatives","SOLF0:USTF0",1754837033414,3.05,182.1,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837033612,3.05,182.1,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754837033815,3.10105922,182.12,182.03,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837034017,3.10105922,182.12,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754837034224,3.05,182.11,182.03,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837034414,3.05,182.11,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837034612,6.15105922,182.11,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754837035225,3.10105922,182.11,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754837035425,6.15105922,182.1,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837035727,6.15105922,182.1,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837035924,6.15105922,182.1,182.09,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754837036225,3.05,182.09,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837036425,3.05,182.07,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837036924,3.10105922,182.16,182.0,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837037123,3.05,182.1,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837037314,3.05,182.07,182.03,2.18812926]
["bitfinex-derivatives","SOLF0:USTF0",1754837037518,3.05,182.07,182.06,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1754837038219,3.10105922,182.09,182.08,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754837038519,3.10105922,182.11,182.0,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837038723,3.05,182.12,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754837038919,3.10105922,182.11,182.02,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837039118,3.05,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837039324,6.15105922,182.11,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837039721,6.15105922,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837039920,3.05,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837040218,3.05,182.12,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754837041528,6.15105922,182.12,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754837042729,6.15105922,182.12,182.11,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754837043427,6.15105922,182.12,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754837044427,6.15105922,182.12,182.11,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754837045025,6.15105922,182.12,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754837045529,3.05,182.12,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754837046719,3.10105922,182.13,182.12,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754837046924,6.06105922,182.13,182.12,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754837047125,6.06105922,182.13,182.12,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754837051434,3.10105922,182.13,182.12,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754837051631,2.96,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837051837,6.06105922,182.15,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837052038,6.06105922,182.15,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837052436,6.06105922,182.15,182.14,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754837053434,6.06105922,182.15,182.14,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754837053935,3.10105922,182.19,182.09,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837054136,3.10105922,182.19,182.1,6.24143941]
["bitfinex-derivatives","SOLF0:USTF0",1754837054438,3.10105922,182.19,182.09,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837054439,6.06105922,182.19,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837054635,2.96,182.22,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837054936,2.96,182.15,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837055138,2.96,182.15,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837055336,2.96,182.15,182.14,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754837055528,3.10105922,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837055729,3.10105922,182.16,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754837055730,2.96,182.14,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754837056035,2.96,182.14,182.13,7.6788658]
["bitfinex-derivatives","SOLF0:USTF0",1754837056440,3.10105922,182.16,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754837056643,6.06105922,182.16,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754837057040,2.96,182.16,182.15,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754837058139,2.96,182.19,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754837058437,3.10105922,182.17,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837058647,2.96,182.16,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837058836,3.10105922,182.17,182.11,2.18775808]
["bitfinex-derivatives","SOLF0:USTF0",1754837059139,3.10105922,182.17,182.06,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837059140,2.96,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837059343,2.96,182.15,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754837059837,3.10105922,182.17,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837060032,3.10105922,182.17,182.06,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837060033,3.10105922,182.17,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837060233,3.10105922,182.17,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837060431,2.96,182.15,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837060742,2.96,182.13,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837060944,3.10105922,182.16,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754837061338,3.10105922,182.14,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837061539,2.96,182.13,182.12,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754837062040,2.96,182.13,182.12,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754837062540,2.96,182.12,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754837062937,2.96,182.12,182.11,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754837063145,2.96,182.14,182.13,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754837063344,2.96,182.16,182.07,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837063643,3.10105922,182.18,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837063644,2.96,182.17,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837063839,2.96,182.17,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837064442,2.96,182.17,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754837064738,2.96,182.17,182.16,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1754837064938,3.10105922,182.18,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837065145,6.06105922,182.18,182.17,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754837065345,2.96,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837065738,2.96,182.19,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754837066046,6.06105922,182.19,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754837066232,2.96,182.19,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754837066438,6.06105922,182.19,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754837066950,3.10105922,182.19,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754837067147,3.10105922,182.19,182.08,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837067343,3.10105922,182.19,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754837067344,2.96,182.18,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754837070049,2.96,182.18,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837070245,2.96,182.16,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837070443,6.06105922,182.18,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837070642,6.06105922,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837071044,2.96,182.17,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837071549,6.06105922,182.18,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754837074643,3.10105922,182.18,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754837074839,6.06105922,182.18,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754837076841,6.07105922,182.18,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754837077347,6.07105922,182.18,182.09,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837077348,2.97,182.17,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837077547,2.97,182.17,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837077950,2.97,182.17,182.09,3.10105922]
["bitfinex-derivatives","SOLF0:USTF0",1754837077951,2.97,182.17,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754837079042,2.97,182.17,182.16,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754837080653,2.97,182.17,182.15,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754837080849,2.97,182.17,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837081049,2.97,182.17,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837081343,2.97,182.17,182.16,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754837083355,6.07105922,182.17,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754837083944,6.07105922,182.17,182.16,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754837085454,2.97,182.17,182.16,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754837086950,2.97,182.18,182.17,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754837087559,2.97,182.17,182.16,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754837088252,4.95172393,182.17,182.16,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754837089060,2.97,182.17,182.16,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754837089253,4.95172393,182.17,182.16,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754837093760,2.97,182.16,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837093967,4.95172393,182.16,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837094262,1.98172393,182.16,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837095061,4.95172393,182.16,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837095264,4.95172393,182.16,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754837095461,4.95172393,182.16,182.15,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754837096165,4.95172393,182.16,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754837096365,2.97,182.16,182.15,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754837096569,140.27580763,182.23,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754837096772,1.98172393,182.19,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754837097163,4.95172393,182.19,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754837097365,4.95172393,182.19,182.1,1.98172393]
["bitfinex-derivatives","SOLF0:USTF0",1754837097565,1.98172393,182.19,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837097771,2.97,182.17,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837098172,2.97,182.17,182.15,2.19600477]
["bitfinex-derivatives","SOLF0:USTF0",1754837098361,4.95172393,182.17,182.16,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1754837100069,4.95172393,182.17,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837101665,4.95172393,182.17,182.11,1.98172393]
["bitfinex-derivatives","SOLF0:USTF0",1754837101666,2.97,182.16,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837101872,4.95172393,182.14,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837102172,1.98172393,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837102372,4.95172393,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837102871,4.95172393,182.16,182.15,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1754837103267,25.82318197,182.29,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837103476,1.98172393,182.26,182.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837103777,1.98172393,182.26,182.19,1.98172393]
["bitfinex-derivatives","SOLF0:USTF0",1754837103778,1.98172393,182.26,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837103975,1.98172393,182.26,182.21,6.24595996]
["bitfinex-derivatives","SOLF0:USTF0",1754837103976,2.97,182.27,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837104281,4.95172393,182.27,182.26,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754837104584,9.32318197,182.44,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837104771,4.95172393,182.35,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837104970,2.97,182.35,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837105171,2.97,182.39,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837105677,14.85771878,182.4,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754837106071,14.85771878,182.4,182.37,1.98172393]
["bitfinex-derivatives","SOLF0:USTF0",1754837106274,14.85771878,182.4,182.39,8.56920863]
["bitfinex-derivatives","SOLF0:USTF0",1754837106275,1.878e-05,182.4,182.39,8.56920863]
["bitfinex-derivatives","SOLF0:USTF0",1754837106470,3.14,182.49,182.39,241.25834815]
["bitfinex-derivatives","SOLF0:USTF0",1754837106779,3.14,182.49,182.39,239.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837106980,3.10710863,182.5,182.35,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837106981,3.14,182.46,182.35,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837107177,3.16,182.5,182.36,2.17272646]
["bitfinex-derivatives","SOLF0:USTF0",1754837107379,3.14,182.43,182.32,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837107580,3.14,182.42,182.32,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837107875,3.14,182.39,182.28,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837108079,3.14,182.39,182.29,2.17037422]
["bitfinex-derivatives","SOLF0:USTF0",1754837108282,3.08710863,182.36,182.25,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837108481,3.14,182.37,182.28,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837109279,3.14,182.37,182.31,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837109683,3.14,182.37,182.28,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837109983,6.22710863,182.35,182.25,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837110277,6.22710863,182.35,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754837110472,3.14,182.35,182.25,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837110673,3.14,182.35,182.26,2.16406602]
["bitfinex-derivatives","SOLF0:USTF0",1754837110876,3.14,182.33,182.27,2.16406602]
["bitfinex-derivatives","SOLF0:USTF0",1754837111074,3.14,182.33,182.23,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837111480,3.14,182.3,182.23,508.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837111782,3.14,182.27,182.19,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837111989,3.14,182.27,182.2,2.16535331]
["bitfinex-derivatives","SOLF0:USTF0",1754837112181,3.14,182.27,182.19,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837112381,3.14,182.27,182.2,2.16460707]
["bitfinex-derivatives","SOLF0:USTF0",1754837112681,3.08710863,182.25,182.16,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837112981,3.14,182.24,182.17,2.16598356]
["bitfinex-derivatives","SOLF0:USTF0",1754837113180,3.14,182.27,182.18,2.16511631]
["bitfinex-derivatives","SOLF0:USTF0",1754837113379,6.22710863,182.3,182.19,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837113981,3.14,182.3,182.19,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837114381,3.14,182.3,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754837114581,3.14,182.3,182.19,3.08710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837114582,3.14,182.27,182.16,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837114778,6.22710863,182.22,182.13,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1754837114979,3.14,182.21,182.13,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1754837115485,3.08710863,182.27,182.11,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837115486,3.14,182.18,182.11,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837115786,3.14,182.18,182.09,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754837115981,3.14,182.15,182.05,142.24710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837116289,3.14,182.15,182.06,6.17373739]
["bitfinex-derivatives","SOLF0:USTF0",1754837116586,3.14,182.15,182.07,2.16789198]
["bitfinex-derivatives","SOLF0:USTF0",1754837116891,3.14,182.15,182.05,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837117186,3.14,182.13,182.05,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837117588,3.14,182.13,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754837117781,3.14,182.13,182.05,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837118179,3.14,182.12,182.05,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837118380,3.14,182.09,182.01,99.91084171]
["bitfinex-derivatives","SOLF0:USTF0",1754837118785,3.14,182.06,182.01,99.91084171]
["bitfinex-derivatives","SOLF0:USTF0",1754837118982,3.14,182.06,182.04,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754837119284,3.14,182.05,182.01,99.91084171]
["bitfinex-derivatives","SOLF0:USTF0",1754837119491,3.14,182.05,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754837119883,3.14,182.04,182.01,99.91084171]
["bitfinex-derivatives","SOLF0:USTF0",1754837120081,3.14,182.04,181.97,142.28710863]
["bitfinex-derivatives","SOLF0:USTF0",1754837120082,3.14,182.04,181.89,4.46376878]
["bitfinex-derivatives","SOLF0:USTF0",1754837120388,4.88753291,182.01,181.9,11.08952457]
["bitfinex-derivatives","SOLF0:USTF0",1754837120587,4.88753291,182.01,181.91,6.20199166]
["bitfinex-derivatives","SOLF0:USTF0",1754837120588,3.14,182.0,181.91,6.20199166]
["bitfinex-derivatives","SOLF0:USTF0",1754837120799,3.14,181.97,181.83,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1754837120996,3.14,181.94,181.84,6.20765681]
["bitfinex-derivatives","SOLF0:USTF0",1754837121186,3.14,181.98,181.87,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837121483,64.86794157,182.1,181.93,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837121687,4.88753291,182.08,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837121880,4.88753291,182.05,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837122081,4.88753291,182.05,181.99,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754837122386,4.88753291,182.05,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837122782,10.37993291,182.05,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754837122988,4.88753291,182.02,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837123185,64.86794157,182.1,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837123186,4.88753291,181.99,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837123385,4.88753291,181.99,181.88,144.34753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837123386,4.88753291,181.99,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837123586,3.14,181.95,181.88,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1754837123783,3.14,181.95,181.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754837124180,3.14,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837125580,3.14,181.92,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754837126290,3.14,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837126589,3.14,181.91,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837126989,3.14,181.95,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837127589,3.14,181.95,181.83,373.78753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837127590,3.14,181.98,181.86,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837127787,3.14,182.04,181.94,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837128094,3.14,182.04,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837128684,3.14,182.04,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837129783,69.75547448,182.1,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754837129991,3.14,182.03,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754837131791,3.14,182.03,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754837131991,3.14,182.02,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837132192,3.14,182.03,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837132396,3.14,182.03,181.96,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837132594,3.14,182.03,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837133298,4.88753291,182.06,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837133501,3.14,182.05,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754837134601,3.14,182.05,181.92,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837134602,3.14,182.02,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754837134898,3.14,182.02,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754837135229,3.14,182.02,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754837136199,3.14,182.02,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754837136397,3.14,182.02,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754837136605,4.88753291,182.0,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754837136792,3.22,182.03,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837137402,3.22,182.08,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837137999,4.88753291,182.06,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837138204,3.22,182.05,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837138604,4.88753291,182.03,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837138808,3.22,182.02,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837139308,3.22,182.02,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754837139499,3.22,182.02,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837140606,3.22,182.02,181.97,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754837142306,4.88753291,182.0,181.97,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754837142509,3.22,181.99,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754837142700,37.93753291,182.13,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837142701,21.38753291,182.13,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837142902,3.22,182.05,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754837144014,3.22,182.04,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754837144507,3.22,182.04,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837144906,3.22,182.03,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837145107,3.22,182.02,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754837145302,3.22,182.02,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837145511,3.22,182.02,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754837145715,4.88753291,182.0,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837145912,3.22,181.99,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837146706,4.88753291,182.0,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837146913,3.22,181.99,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837147307,3.22,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837147507,3.22,181.99,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837147905,5.4945,181.99,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837148120,3.22,181.96,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837148323,3.22,181.96,181.88,96.16869843]
["bitfinex-derivatives","SOLF0:USTF0",1754837148819,3.22,181.96,181.88,99.19869843]
["bitfinex-derivatives","SOLF0:USTF0",1754837149210,3.22,181.96,181.88,96.16869843]
["bitfinex-derivatives","SOLF0:USTF0",1754837149417,8.10753291,181.96,181.88,96.16869843]
["bitfinex-derivatives","SOLF0:USTF0",1754837149714,3.22,181.95,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754837149915,3.22,181.92,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837150420,3.22,181.92,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837150813,3.22,181.92,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754837151112,3.22,181.92,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837151322,3.22,181.89,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837151614,3.22,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754837151820,3.22,181.89,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837152012,3.22,181.89,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837152415,4.88753291,181.87,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754837152712,3.22,181.86,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837152920,3.22,181.86,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837153119,4.88753291,181.84,181.77,5.00488702]
["bitfinex-derivatives","SOLF0:USTF0",1754837153316,3.22,181.78,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837153618,3.22,181.78,181.7,8.04107795]
["bitfinex-derivatives","SOLF0:USTF0",1754837153814,3.22,181.78,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837154211,4.88753291,181.76,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837154416,3.22,181.75,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837155023,3.22,181.73,181.7,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754837155320,3.22,181.72,181.7,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754837155509,3.22,181.72,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837155716,3.22,181.72,181.64,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837155916,3.22,181.72,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754837156114,3.22,181.72,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837156314,3.22,181.72,181.64,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837156315,3.22,181.71,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837156518,3.22,181.71,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754837156711,3.22,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754837156918,3.22,181.69,181.58,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837157122,3.22,181.69,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837157320,3.22,181.69,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837157518,3.22,181.69,181.63,5.02514168]
["bitfinex-derivatives","SOLF0:USTF0",1754837157716,4.88753291,181.7,181.64,5.02514168]
["bitfinex-derivatives","SOLF0:USTF0",1754837157924,4.88753291,181.7,181.56,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837157925,3.22,181.69,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837158227,3.22,181.69,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837158718,3.22,181.69,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754837158920,3.22,181.69,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837159118,3.22,181.69,181.64,5.02586529]
["bitfinex-derivatives","SOLF0:USTF0",1754837159420,4.88753291,181.67,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837159621,3.22,181.66,181.59,5.02790921]
["bitfinex-derivatives","SOLF0:USTF0",1754837159823,3.22,181.66,181.6,5.02790921]
["bitfinex-derivatives","SOLF0:USTF0",1754837160019,3.22,181.66,181.61,5.02790921]
["bitfinex-derivatives","SOLF0:USTF0",1754837160219,4.88753291,181.67,181.62,5.02790921]
["bitfinex-derivatives","SOLF0:USTF0",1754837160416,3.22,181.66,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837160619,3.22,181.66,181.59,5.03039593]
["bitfinex-derivatives","SOLF0:USTF0",1754837160825,3.22,181.66,181.6,5.03039593]
["bitfinex-derivatives","SOLF0:USTF0",1754837161026,3.22,181.66,181.61,5.03039593]
["bitfinex-derivatives","SOLF0:USTF0",1754837161221,3.22,181.63,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837161529,3.22,181.66,181.58,8.06219031]
["bitfinex-derivatives","SOLF0:USTF0",1754837161722,3.22,181.63,181.59,5.03219031]
["bitfinex-derivatives","SOLF0:USTF0",1754837162020,21.38753291,181.74,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837162224,386.11,181.78,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754837162225,3.22,181.65,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754837162527,10.39063291,181.7,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754837162728,3.22,181.66,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754837163023,3.22,181.63,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837163224,3.22,181.63,181.49,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837163225,3.22,181.6,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837163419,3.22,181.67,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837163618,8.10753291,181.67,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837163818,3.22,181.66,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837164021,3.22,181.66,181.6,8.04375615]
["bitfinex-derivatives","SOLF0:USTF0",1754837164221,3.22,181.66,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837164529,3.22,181.63,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754837164823,3.22,181.6,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754837165127,3.22,181.63,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754837165319,3.22,181.63,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837165515,3.05,181.62,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837165721,4.88753291,181.68,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837166231,3.05,181.67,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754837166424,3.05,181.67,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837168031,3.05,181.67,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754837168252,3.05,181.66,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837168429,3.05,181.66,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837168933,4.88753291,181.65,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837169137,3.05,181.64,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837170529,4.88753291,181.69,181.57,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837170730,3.05,181.68,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837171126,3.05,181.68,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837171729,3.05,181.71,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837172833,3.05,181.71,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754837173343,3.05,181.71,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754837173543,3.05,181.68,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837173836,4.88753291,181.72,181.61,5.10160402]
["bitfinex-derivatives","SOLF0:USTF0",1754837174040,3.05,181.7,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837174242,3.05,181.69,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837174543,3.05,181.67,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754837175342,3.05,181.72,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837175537,3.05,181.72,181.62,8.26301731]
["bitfinex-derivatives","SOLF0:USTF0",1754837175838,4.88753291,181.67,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837176045,3.05,181.66,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837176238,3.05,181.66,181.47,69.90764014]
["bitfinex-derivatives","SOLF0:USTF0",1754837176239,3.05,181.66,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837176545,3.05,181.63,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837176934,3.05,181.61,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837177133,3.05,181.63,181.54,4.88753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837177340,3.05,181.63,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837177640,3.05,181.63,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837177840,3.05,181.67,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837178840,3.05,181.67,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754837179146,3.05,181.66,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754837179346,3.05,181.7,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837179846,3.05,181.7,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754837180442,3.05,181.7,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837180643,3.05,181.7,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837181239,3.05,181.7,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837181445,3.05,181.7,181.61,5.10336943]
["bitfinex-derivatives","SOLF0:USTF0",1754837181651,3.05,181.7,181.62,5.10336943]
["bitfinex-derivatives","SOLF0:USTF0",1754837181956,3.05,181.67,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837182144,3.05,181.67,181.61,5.10729396]
["bitfinex-derivatives","SOLF0:USTF0",1754837182346,3.05,181.67,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837182645,3.05,181.67,181.53,374.92753291]
["bitfinex-derivatives","SOLF0:USTF0",1754837182646,4.88753291,181.68,181.6,5.11045105]
["bitfinex-derivatives","SOLF0:USTF0",1754837182846,3.05,181.63,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837183047,3.05,181.61,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837183246,3.05,181.61,181.55,5.11457842]
["bitfinex-derivatives","SOLF0:USTF0",1754837183443,3.05,181.6,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754837183748,3.05,181.59,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837183949,3.05,181.59,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754837184154,4.88753291,181.65,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837184451,3.05,181.67,181.6,5.11703015]
["bitfinex-derivatives","SOLF0:USTF0",1754837184652,3.05,181.67,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837184949,3.05,181.67,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837185149,3.05,181.67,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837185458,3.05,181.67,181.59,8.2767729]
["bitfinex-derivatives","SOLF0:USTF0",1754837185650,3.05,181.67,181.6,5.1167729]
["bitfinex-derivatives","SOLF0:USTF0",1754837185848,3.05,181.67,181.61,5.1167729]
["bitfinex-derivatives","SOLF0:USTF0",1754837186050,3.05,181.67,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837186249,4.88753291,181.65,181.6,5.12061194]
["bitfinex-derivatives","SOLF0:USTF0",1754837186548,4.88753291,181.64,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754837186753,3.05,181.61,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754837186955,3.05,181.61,181.6,10.63068252]
["bitfinex-derivatives","SOLF0:USTF0",1754837187147,4.88753291,181.65,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754837187349,3.05,181.64,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754837187557,3.05,181.62,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754837187858,3.05,181.62,181.61,10.63428886]
["bitfinex-derivatives","SOLF0:USTF0",1754837188048,3.05,181.69,181.61,5.12868886]
["bitfinex-derivatives","SOLF0:USTF0",1754837188249,3.05,181.66,181.62,5.12868886]
["bitfinex-derivatives","SOLF0:USTF0",1754837188455,4.88753291,181.74,181.63,5.12868886]
["bitfinex-derivatives","SOLF0:USTF0",1754837188751,3.05,181.73,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837188950,3.05,181.73,181.66,5.12868886]
["bitfinex-derivatives","SOLF0:USTF0",1754837189153,3.05,181.73,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754837189352,3.05,181.73,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837189646,3.05,181.73,181.66,5.1353175]
["bitfinex-derivatives","SOLF0:USTF0",1754837189843,3.05,181.73,181.67,5.1353175]
["bitfinex-derivatives","SOLF0:USTF0",1754837190048,4.88753291,181.74,181.68,5.1353175]
["bitfinex-derivatives","SOLF0:USTF0",1754837190345,3.05,181.74,181.69,5.1353175]
["bitfinex-derivatives","SOLF0:USTF0",1754837190549,3.05,181.78,181.7,8.2953175]
["bitfinex-derivatives","SOLF0:USTF0",1754837190751,3.05,181.78,181.71,5.1353175]
["bitfinex-derivatives","SOLF0:USTF0",1754837190949,3.05,181.78,181.72,8.2953175]
["bitfinex-derivatives","SOLF0:USTF0",1754837191148,3.05,181.75,181.73,8.2953175]
["bitfinex-derivatives","SOLF0:USTF0",1754837191350,3.05,181.75,181.74,5.1353175]
["bitfinex-derivatives","SOLF0:USTF0",1754837191550,3.05,181.75,181.74,10.6371175]
["bitfinex-derivatives","SOLF0:USTF0",1754837192049,3.05,181.81,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754837192252,3.05,181.81,181.77,5.1353175]
["bitfinex-derivatives","SOLF0:USTF0",1754837192451,3.05,181.81,181.78,5.1353175]
["bitfinex-derivatives","SOLF0:USTF0",1754837192753,3.05,181.81,181.79,5.1353175]
["bitfinex-derivatives","SOLF0:USTF0",1754837192952,3.05,181.81,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754837193158,3.05,181.78,181.76,5.15697978]
["bitfinex-derivatives","SOLF0:USTF0",1754837193360,3.05,181.78,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837193361,3.05,181.78,181.77,5.15697978]
["bitfinex-derivatives","SOLF0:USTF0",1754837194354,3.05,181.77,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837194564,3.05,181.75,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754837194758,8.5517,181.75,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837195060,7.8794173,181.8,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754837195256,3.05,181.79,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754837195453,61.90924814,181.83,181.66,4.46376878]
["bitfinex-derivatives","SOLF0:USTF0",1754837195454,3.04,181.76,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837195650,3.04,181.76,181.68,6.24619227]
["bitfinex-derivatives","SOLF0:USTF0",1754837195850,3.04,181.76,181.65,4.46376878]
["bitfinex-derivatives","SOLF0:USTF0",1754837195851,3.04,181.76,181.69,9.37619227]
["bitfinex-derivatives","SOLF0:USTF0",1754837196073,3.04,181.76,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754837196357,3.04,181.75,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754837196559,3.04,181.79,181.74,7.17477404]
["bitfinex-derivatives","SOLF0:USTF0",1754837196753,3.04,181.78,181.68,4.46376878]
["bitfinex-derivatives","SOLF0:USTF0",1754837197061,3.04,181.8,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754837197263,3.04,181.82,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837197461,3.04,181.82,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837197655,61.90924814,181.83,181.75,6.25385097]
["bitfinex-derivatives","SOLF0:USTF0",1754837197963,3.04,181.88,181.78,4.46376878]
["bitfinex-derivatives","SOLF0:USTF0",1754837198262,3.04,181.88,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837198454,3.04,181.88,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837198656,3.04,181.88,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837198856,3.04,181.87,181.78,4.46376878]
["bitfinex-derivatives","SOLF0:USTF0",1754837199053,7.8794173,181.86,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837199253,3.04,181.83,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837199753,3.04,181.85,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837199957,3.04,181.82,181.76,6.24446974]
["bitfinex-derivatives","SOLF0:USTF0",1754837200158,3.04,181.82,181.77,6.24446974]
["bitfinex-derivatives","SOLF0:USTF0",1754837200364,3.04,181.82,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837200858,3.04,181.8,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837201261,5.4997,181.81,181.75,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754837201562,3.04,181.77,181.75,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754837201864,3.04,181.76,181.69,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1754837202064,3.04,181.76,181.7,9.37651541]
["bitfinex-derivatives","SOLF0:USTF0",1754837202261,3.04,181.76,181.71,7.1708249]
["bitfinex-derivatives","SOLF0:USTF0",1754837202466,3.04,181.75,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837202864,3.04,181.79,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837203161,3.04,181.82,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837203762,8.5394,181.82,181.76,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754837203964,8.5394,181.82,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837204285,3.04,181.82,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837204463,8.5394,181.82,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837204659,3.04,181.82,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837205161,3.04,181.81,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837206169,3.04,181.81,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837206370,3.04,181.81,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837206569,7.8794173,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837206770,3.04,181.84,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837207072,3.04,181.84,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837207369,3.04,181.87,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837207575,3.04,181.87,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754837207767,3.04,181.86,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837207966,5.4981,181.87,181.73,4.03157868]
["bitfinex-derivatives","SOLF0:USTF0",1754837208169,7.8794173,181.89,181.72,7.8794173]
["bitfinex-derivatives","SOLF0:USTF0",1754837208170,3.04,181.88,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837208472,3.04,181.88,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837208673,3.04,181.88,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837208972,3.04,181.88,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837209578,3.04,181.88,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837209770,3.04,181.88,181.86,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754837210171,4.89431932,181.91,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837210372,3.04,181.89,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837210571,4.89431932,181.91,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754837210773,3.04,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837211174,7.93431932,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837211372,3.04,181.94,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837211577,3.04,181.94,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837211877,3.04,181.94,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837212067,3.04,181.93,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837212475,3.04,182.03,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837212679,3.04,182.03,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837212877,3.04,182.03,181.86,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754837212878,3.04,182.05,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837213276,3.04,182.05,181.96,5.02818507]
["bitfinex-derivatives","SOLF0:USTF0",1754837213584,3.04,182.05,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754837213782,4.89431932,182.07,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754837213972,4.89431932,182.07,181.94,4.89431932]
["bitfinex-derivatives","SOLF0:USTF0",1754837214183,4.89431932,182.07,181.87,15.88971932]
["bitfinex-derivatives","SOLF0:USTF0",1754837214184,3.04,182.01,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754837214385,3.04,182.01,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837214581,3.04,182.01,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837214985,3.04,182.01,181.91,7.8533339]
["bitfinex-derivatives","SOLF0:USTF0",1754837214986,7.8533339,182.07,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837215186,3.04,182.02,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837215583,5.4921,182.06,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837215786,5.4921,182.06,181.91,7.8533339]
["bitfinex-derivatives","SOLF0:USTF0",1754837215787,7.8533339,182.09,181.91,7.8533339]
["bitfinex-derivatives","SOLF0:USTF0",1754837215989,3.04,182.06,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837216187,3.04,182.06,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754837216393,3.04,182.06,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837216993,7.8533339,182.09,181.91,7.8533339]
["bitfinex-derivatives","SOLF0:USTF0",1754837217288,3.04,182.08,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837217702,3.04,182.08,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837217895,8.5334,182.02,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837218095,3.04,182.02,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837218291,7.8533339,182.09,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837218593,3.04,182.08,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837218989,8.5338,182.01,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837219193,3.04,182.07,181.97,7.8533339]
["bitfinex-derivatives","SOLF0:USTF0",1754837219392,5.4921,182.07,181.98,10.47951]
["bitfinex-derivatives","SOLF0:USTF0",1754837219595,3.04,182.09,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837220296,3.04,182.09,181.88,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1754837220297,3.04,182.06,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837220992,5.4932,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837221191,3.04,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837221492,7.8533339,182.07,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837221493,3.04,182.05,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837222185,5.4933,182.03,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837222388,3.04,182.05,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837223297,3.04,182.05,181.97,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754837223495,3.04,182.05,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837224199,8.533,182.03,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837224392,3.04,182.03,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837224690,5.494,182.0,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837225001,3.04,182.0,181.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837225290,3.04,182.03,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754837227298,3.04,182.03,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837228304,3.21,182.06,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837228697,3.21,182.09,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837229202,3.21,182.09,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837229405,3.21,182.09,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837229696,5.4921,182.07,182.0,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754837229903,3.21,182.09,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837230499,5.4913,182.09,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754837230703,3.21,182.08,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837230899,3.21,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837231199,3.21,182.12,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837231396,3.21,182.12,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837232002,3.21,182.08,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837232198,3.21,182.08,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837232396,7.8533339,182.13,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754837232603,3.21,182.09,182.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837233398,3.21,182.1,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837233902,3.21,182.1,182.04,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1754837234202,3.21,182.1,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837234599,3.21,182.1,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837235501,7.8533339,182.1,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837235698,3.21,182.06,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837235896,3.21,182.06,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837236094,3.21,182.06,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837236305,5.4929,182.04,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754837236604,3.21,182.04,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837236798,4.8856036,182.02,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837236998,3.21,182.01,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837237397,5.4944,181.99,181.93,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1754837237705,3.21,182.0,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837238101,3.21,181.98,181.89,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837238499,3.21,181.98,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837238695,3.21,181.97,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837238905,3.21,182.0,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837239106,5.4946,181.98,181.88,3.98942587]
["bitfinex-derivatives","SOLF0:USTF0",1754837239403,3.21,181.97,181.89,7.24248123]
["bitfinex-derivatives","SOLF0:USTF0",1754837239603,3.21,181.97,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837239799,3.21,181.97,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837240502,5.4959,181.94,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754837240701,3.21,181.97,181.88,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754837241205,3.21,181.97,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837241700,3.21,181.95,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837243402,3.21,181.95,181.85,369.78]
["bitfinex-derivatives","SOLF0:USTF0",1754837243403,4.8856036,181.96,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837243605,3.21,182.02,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837243805,3.21,182.02,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837244304,5.4941,182.0,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754837244505,16.5,182.09,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754837244704,3.21,182.02,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837245404,5.4938,182.01,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754837245599,3.21,181.99,181.96,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754837245903,3.21,181.98,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837246406,3.21,181.98,181.89,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837246707,3.21,182.01,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837247102,3.21,182.0,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754837247400,3.21,181.98,181.96,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754837247597,3.21,181.99,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837247801,396.8022,182.1,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837247802,3.21,181.96,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837248201,3.21,181.94,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837248396,3.21,182.03,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837248608,3.21,181.97,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837248907,3.21,181.95,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837249101,3.21,181.94,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837249297,3.21,181.97,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837249501,3.21,181.97,181.87,6.21469354]
["bitfinex-derivatives","SOLF0:USTF0",1754837249715,3.21,181.97,181.88,5.44790043]
["bitfinex-derivatives","SOLF0:USTF0",1754837249909,368.32318197,182.19,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837249910,3.21,182.0,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837250100,3.21,182.0,181.94,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837250311,3.21,182.03,181.97,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837250606,3.21,182.06,181.98,9.45773311]
["bitfinex-derivatives","SOLF0:USTF0",1754837250801,3.21,182.06,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754837251007,3.21,182.04,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837251412,3.21,182.04,181.97,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837251413,3.21,182.06,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837251609,3.21,182.06,181.93,4.41313259]
["bitfinex-derivatives","SOLF0:USTF0",1754837251610,3.21,182.08,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837251810,3.21,182.11,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837252203,5.4904,182.12,182.06,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1754837252507,3.21,182.09,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837252905,3.21,182.09,182.07,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754837253507,4.8856036,182.17,182.03,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837253705,3.21,182.16,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837253905,3.21,182.16,182.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837254610,8.6993,182.16,182.1,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754837254909,3.21,182.15,182.1,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754837255011,3.21,182.15,182.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837255404,2.99,182.13,182.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754837255599,2.99,182.12,182.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837256002,2.99,182.12,182.1,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754837256607,2.99,182.11,182.1,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754837257510,2.99,182.16,182.1,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754837257711,2.99,182.16,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837258910,2.99,182.14,182.11,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754837259113,2.99,182.14,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754837259312,2.99,182.14,182.11,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754837259513,2.99,182.14,182.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837259709,2.99,182.15,182.11,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754837259905,5.4893,182.16,182.11,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754837260208,2.99,182.14,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754837260410,2.99,182.17,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837261108,2.99,182.16,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837261707,2.99,182.16,182.09,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837261914,2.99,182.16,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837262105,2.99,182.19,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837262312,2.99,182.19,182.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837262509,5.4889,182.17,182.12,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1754837262702,2.99,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837262907,2.99,182.15,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837263512,2.99,182.15,182.13,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754837264307,4.8856036,182.2,182.07,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837264509,4.8856036,182.2,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837264709,2.99,182.17,182.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837265116,4.8856036,182.2,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837265117,2.99,182.19,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837265309,2.99,182.17,182.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837265708,5.4886,182.18,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754837265915,2.99,182.16,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837266416,2.99,182.15,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837266810,2.99,182.15,182.13,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754837267217,2.99,182.15,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837267518,2.99,182.14,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837267716,2.99,182.19,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837267917,5.4887,182.18,182.13,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754837268113,2.99,182.16,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837268416,2.99,182.16,182.14,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754837268818,2.99,182.15,182.14,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754837269433,2.99,182.15,182.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837269718,2.99,182.16,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837269916,157.95583388,182.24,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754837269917,2.99,182.12,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754837270719,5.4907,182.11,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754837270912,2.99,182.09,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754837271115,2.99,182.09,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837271315,5.491,182.1,182.0,100.1085012]
["bitfinex-derivatives","SOLF0:USTF0",1754837271316,4.8856036,182.1,182.0,100.1085012]
["bitfinex-derivatives","SOLF0:USTF0",1754837271521,2.99,182.09,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837271712,4.8856036,182.1,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837271918,2.99,182.06,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837272311,5.4922,182.06,182.03,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754837272515,4.8856036,182.07,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837272721,2.99,182.05,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754837272923,2.99,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837273714,2.99,182.05,182.03,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754837273916,2.99,182.09,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837274112,2.99,182.09,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837274722,2.99,182.05,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837274922,5.4922,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837275117,2.99,182.03,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837275318,2.99,182.03,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754837275722,2.99,182.02,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837276024,2.99,182.02,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837276417,7.8756036,182.04,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837276625,2.99,182.03,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837276822,4.8856036,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837277124,2.99,182.02,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837277519,2.99,182.05,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837277727,2.99,182.05,181.92,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837277728,2.99,182.05,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837278122,2.99,182.02,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837278834,2.99,182.06,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837279720,139.8,182.14,181.89,144.23355718]
["bitfinex-derivatives","SOLF0:USTF0",1754837279721,4.8856036,182.12,181.98,12.12699551]
["bitfinex-derivatives","SOLF0:USTF0",1754837280024,4.8856036,182.12,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837280025,2.99,182.08,182.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837280225,2.99,182.08,182.07,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754837280628,5.4906,182.12,182.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837280828,2.99,182.11,182.07,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754837281224,8.4807,182.11,182.07,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754837281427,5.4907,182.11,182.07,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754837281627,2.99,182.08,182.07,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754837283527,2.99,182.07,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837283830,2.99,182.06,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837284136,2.99,182.06,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837284332,2.99,182.06,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837284730,4.8856036,182.04,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837284931,2.99,182.03,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754837286330,3.02,182.02,181.98,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754837286629,3.02,182.0,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837287124,3.02,182.0,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837287635,4.8856036,182.04,181.97,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754837287937,3.02,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837288336,4.8856036,182.05,181.94,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837288532,3.02,182.04,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837288737,3.02,182.04,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754837288939,3.02,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837289236,3.02,182.03,182.02,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754837289831,3.02,182.05,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754837290135,3.02,182.05,182.03,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754837290538,3.02,182.04,182.03,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754837291534,3.02,182.04,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754837291741,3.02,182.04,182.02,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754837292237,3.02,182.03,182.02,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754837292430,3.02,182.03,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754837293035,3.02,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837293339,3.02,182.04,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837293540,3.02,182.04,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754837293938,3.02,182.04,181.99,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1754837294135,3.02,182.03,181.91,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837294339,3.02,182.03,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837294739,4.8856036,182.05,181.99,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1754837295039,3.02,182.04,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837295240,5.4931,182.03,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754837295443,3.02,182.01,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837295641,3.02,182.01,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837295831,3.02,182.01,181.91,4.8856036]
["bitfinex-derivatives","SOLF0:USTF0",1754837295832,3.02,182.01,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837296037,3.02,182.01,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837296431,3.02,181.99,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837296637,3.02,181.98,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837296838,3.02,181.98,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837297140,3.02,181.98,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837297445,5.4946,181.98,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754837297640,3.02,181.97,181.88,389.2004504]
["bitfinex-derivatives","SOLF0:USTF0",1754837297946,3.02,181.97,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837298139,5.4946,181.98,181.94,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754837298140,3.02,181.96,181.94,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754837298542,3.02,181.96,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837299347,3.02,181.96,181.94,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754837299541,10.3799036,181.99,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837299743,10.3799036,181.99,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837299744,3.02,181.98,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837299940,4.8856036,181.99,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837300141,3.02,181.96,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837300850,3.02,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837301042,3.02,181.97,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754837301240,3.02,181.97,181.95,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1754837302444,5.4946,181.98,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837302646,3.02,181.96,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837303346,3.02,181.95,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837304051,5.495,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837304247,3.02,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837304548,3.02,181.94,181.93,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754837304745,3.02,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837304948,3.02,181.93,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837305150,3.02,181.93,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837305346,3.02,181.95,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837305543,3.02,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837305948,3.02,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837306149,3.02,181.95,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837306548,3.02,181.97,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837306848,3.02,181.97,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837307047,3.02,181.97,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754837307352,3.02,181.97,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837307548,3.02,181.97,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837307749,3.02,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837307953,3.02,181.96,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837308254,3.02,181.95,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837308550,5.495,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837308746,3.02,181.95,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837309247,3.02,181.95,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837311348,3.10346494,181.98,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837311651,3.10346494,181.98,181.88,18.27831174]
["bitfinex-derivatives","SOLF0:USTF0",1754837311852,6.12346494,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837312247,6.12346494,181.98,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754837312449,3.02,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837313356,3.02,181.97,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837313552,3.02,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837313759,3.02,181.93,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837314053,3.10346494,181.91,181.85,11.29289993]
["bitfinex-derivatives","SOLF0:USTF0",1754837314351,3.02,181.89,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837314550,3.02,181.89,181.88,5.02761912]
["bitfinex-derivatives","SOLF0:USTF0",1754837314852,6.12346494,181.91,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837315050,6.12346494,181.91,181.79,4.43355718]
["bitfinex-derivatives","SOLF0:USTF0",1754837315051,3.02,181.91,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837315248,3.10346494,181.91,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837315458,3.12,181.89,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837315650,3.10346494,181.91,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837315651,3.12,181.9,181.87,7.24872856]
["bitfinex-derivatives","SOLF0:USTF0",1754837315850,8.617,181.9,181.88,5.03291363]
["bitfinex-derivatives","SOLF0:USTF0",1754837316050,3.12,181.88,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837316252,3.12,181.88,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837316456,3.12,181.87,181.83,11.30589847]
["bitfinex-derivatives","SOLF0:USTF0",1754837316655,3.12,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837316844,3.12,181.87,181.86,10.47973053]
["bitfinex-derivatives","SOLF0:USTF0",1754837317155,3.12,181.88,181.86,10.47973053]
["bitfinex-derivatives","SOLF0:USTF0",1754837317345,3.12,181.88,181.87,5.03353138]
["bitfinex-derivatives","SOLF0:USTF0",1754837318359,3.12,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837318551,3.12,181.86,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837318752,3.12,181.86,181.8,7.25321628]
["bitfinex-derivatives","SOLF0:USTF0",1754837318953,3.12,181.86,181.81,8.26590025]
["bitfinex-derivatives","SOLF0:USTF0",1754837319153,3.12,181.86,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837319456,3.12,181.84,181.81,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754837319654,3.12,181.83,181.81,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754837320556,3.12,181.83,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837320758,3.12,181.84,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837320954,3.12,181.84,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837321159,3.12,181.83,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837321362,5.4988,181.84,181.78,5.0319709]
["bitfinex-derivatives","SOLF0:USTF0",1754837321561,3.12,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837322248,3.12,181.81,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754837322453,3.12,181.81,181.79,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754837322653,3.12,181.83,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837322856,3.12,181.83,181.78,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754837323055,3.12,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837323256,3.12,181.84,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837323460,3.12,181.84,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837323665,5.4984,181.86,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754837323962,3.12,181.86,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837324259,139.86,181.92,181.77,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754837324260,3.12,181.83,181.77,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754837324658,5.4995,181.82,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837324863,3.12,181.83,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837325063,3.12,181.83,181.72,4.89509534]
["bitfinex-derivatives","SOLF0:USTF0",1754837325064,3.12,181.83,181.74,11.27238424]
["bitfinex-derivatives","SOLF0:USTF0",1754837325265,3.12,181.83,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837325758,5.4993,181.83,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754837326063,3.12,181.82,181.72,4.89509534]
["bitfinex-derivatives","SOLF0:USTF0",1754837326360,5.4997,181.81,181.76,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754837326660,5.4997,181.81,181.71,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754837326661,3.12,181.79,181.71,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754837326865,3.12,181.77,181.72,8.24638477]
["bitfinex-derivatives","SOLF0:USTF0",1754837327067,3.12,181.8,181.73,8.24638477]
["bitfinex-derivatives","SOLF0:USTF0",1754837327365,8.62,181.8,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754837327557,3.12,181.8,181.75,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754837327966,5.5007,181.78,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837328268,3.12,181.75,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837328465,3.12,181.79,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754837328663,8.01509534,181.82,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837328867,3.12,181.82,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837329062,3.12,181.81,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837329263,3.12,181.81,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837329568,5.5003,181.79,181.74,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754837329779,3.12,181.78,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837330161,3.12,181.78,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837330357,3.12,181.8,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837330863,8.6202,181.8,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754837331059,4.89509534,181.81,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837331257,3.12,181.77,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837331463,3.12,181.74,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837331892,3.12,181.74,181.71,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754837332361,3.12,181.74,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837332558,3.12,181.71,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837332757,3.12,181.71,181.63,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1754837332963,3.12,181.71,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837333163,3.12,181.69,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837333360,3.12,181.73,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837333567,3.12,181.73,181.71,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754837333766,3.12,181.72,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837333974,4.89509534,181.72,181.65,5.00755058]
["bitfinex-derivatives","SOLF0:USTF0",1754837334166,3.12,181.7,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754837334567,3.12,181.7,181.69,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754837334765,3.12,181.7,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754837335072,3.12,181.69,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837335267,3.12,181.71,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837335466,4.89509534,181.72,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837335661,3.12,181.7,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837336267,3.12,181.7,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754837336471,3.12,181.7,181.69,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754837337067,3.12,181.7,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837337270,3.12,181.7,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837337460,3.12,181.7,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837337666,3.12,181.7,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754837337974,3.12,181.71,181.67,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754837338366,3.12,181.71,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837338873,5.5027,181.71,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837339074,4.89509534,181.72,181.6,4.89509534]
["bitfinex-derivatives","SOLF0:USTF0",1754837339277,3.12,181.71,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837339472,3.12,181.71,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837339671,4.89509534,181.72,181.6,4.89509534]
["bitfinex-derivatives","SOLF0:USTF0",1754837339873,3.12,181.7,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837340175,3.12,181.7,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837340370,3.12,181.7,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837340571,3.12,181.69,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837340771,3.11246522,181.67,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837340970,3.12,181.66,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837341193,3.12,181.65,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837341373,3.12,181.65,181.64,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754837341570,3.12,181.66,181.64,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754837341773,3.12,181.66,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754837342174,3.12,181.66,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837342673,3.12,181.67,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837342878,3.12,181.63,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837343070,3.12,181.62,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754837343273,6.23246522,181.66,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837343478,3.12,181.65,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837343672,3.12,181.65,181.63,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754837343867,3.12,181.64,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837344074,3.12,181.65,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837344474,3.12,181.67,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837344776,3.12,181.67,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837345076,3.12,181.7,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837345379,3.12,181.7,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754837345875,5.5023,181.73,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754837346179,3.1,181.73,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837346573,5.5033,181.7,181.66,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754837346779,3.1,181.68,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837347401,3.1,181.68,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837347584,3.1,181.68,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837348086,10.40983359,181.71,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754837348284,3.1,181.7,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837348778,5.503,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837348981,3.1,181.69,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837349180,3.1,181.69,181.63,4.99586649]
["bitfinex-derivatives","SOLF0:USTF0",1754837349377,4.90703359,181.71,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837349581,3.1,181.7,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837349775,8.6031,181.7,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837349980,3.1,181.68,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837350182,3.1,181.69,181.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837350381,3.1,181.68,181.67,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837351286,3.1,181.68,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837351583,3.1,181.67,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837351990,8.604,181.67,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837352183,3.1,181.65,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754837352484,3.1,181.65,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837352688,3.1,181.64,181.58,86.23853584]
["bitfinex-derivatives","SOLF0:USTF0",1754837353002,3.1,181.67,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837353186,3.1,181.66,181.63,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754837353494,3.1,181.65,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837353691,4.90703359,181.63,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837353997,3.1,181.61,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837355092,3.1,181.61,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837355291,3.1,181.61,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837355492,3.1,181.61,181.55,11.32389913]
["bitfinex-derivatives","SOLF0:USTF0",1754837355697,3.1,181.61,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837355898,3.1,181.61,181.58,5.07226788]
["bitfinex-derivatives","SOLF0:USTF0",1754837356092,3.1,181.62,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837356397,3.1,181.62,181.56,8.07535108]
["bitfinex-derivatives","SOLF0:USTF0",1754837356594,3.1,181.62,181.57,8.07535108]
["bitfinex-derivatives","SOLF0:USTF0",1754837356895,3.1,181.62,181.58,5.07535108]
["bitfinex-derivatives","SOLF0:USTF0",1754837357098,3.1,181.61,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754837357298,4.90703359,181.63,181.59,5.07815325]
["bitfinex-derivatives","SOLF0:USTF0",1754837357499,3.1,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837357699,3.1,181.62,181.59,8.07698818]
["bitfinex-derivatives","SOLF0:USTF0",1754837357993,3.1,181.62,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837358190,3.1,181.62,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837358388,3.1,181.62,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837358798,3.1,181.65,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754837359097,3.1,181.65,181.55,4.90703359]
["bitfinex-derivatives","SOLF0:USTF0",1754837359398,3.1,181.65,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837359606,3.1,181.65,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837359801,3.1,181.63,181.6,5.0783298]
["bitfinex-derivatives","SOLF0:USTF0",1754837360095,3.1,181.62,181.61,5.0783298]
["bitfinex-derivatives","SOLF0:USTF0",1754837361996,3.1,181.62,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837362193,4.90703359,181.6,181.57,5.08421583]
["bitfinex-derivatives","SOLF0:USTF0",1754837362395,3.1,181.59,181.58,5.08421583]
["bitfinex-derivatives","SOLF0:USTF0",1754837362590,3.1,181.59,181.58,10.59081583]
["bitfinex-derivatives","SOLF0:USTF0",1754837363592,3.1,181.59,181.58,5.08421583]
["bitfinex-derivatives","SOLF0:USTF0",1754837364197,8.6063,181.59,181.58,5.08421583]
["bitfinex-derivatives","SOLF0:USTF0",1754837365496,5.5068,181.58,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754837365797,3.1,181.56,181.55,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754837366095,3.1,181.59,181.49,7.43355718]
["bitfinex-derivatives","SOLF0:USTF0",1754837366291,3.1,181.59,181.5,6.27822002]
["bitfinex-derivatives","SOLF0:USTF0",1754837366490,10.41333359,181.6,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837366694,10.41333359,181.6,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837366695,3.1,181.59,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837366901,3.1,181.59,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754837367098,4.90703359,181.6,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837367396,3.1,181.59,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837367700,5.5064,181.59,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754837367902,3.1,181.57,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754837368300,5.5064,181.59,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754837368301,10.41313359,181.6,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754837368603,3.1,181.58,181.57,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754837368999,3.1,181.63,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837369204,3.1,181.63,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837369405,3.1,181.63,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754837369702,3.1,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837370000,5.5046,181.65,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837370203,3.1,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837370598,10.41133359,181.66,181.54,4.90703359]
["bitfinex-derivatives","SOLF0:USTF0",1754837370806,3.1,181.65,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837371097,3.1,181.65,181.54,9.34059077]
["bitfinex-derivatives","SOLF0:USTF0",1754837371098,3.1,181.65,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754837371305,3.1,181.65,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837371501,3.1,181.65,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837371701,3.1,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837371902,4.90703359,181.66,181.54,9.34059077]
["bitfinex-derivatives","SOLF0:USTF0",1754837372102,3.1,181.65,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837372299,3.1,181.68,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837372501,3.1,181.68,181.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837372701,3.1,181.68,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837372899,3.1,181.68,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837373306,3.1,181.67,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837373505,3.1,181.66,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837373907,3.1,181.65,181.64,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754837374297,3.1,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837374507,3.1,181.65,181.64,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754837374703,3.1,181.66,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837374907,3.1,181.66,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754837375110,3.1,181.66,181.59,6.29430542]
["bitfinex-derivatives","SOLF0:USTF0",1754837375309,3.15,181.65,181.6,6.29430542]
["bitfinex-derivatives","SOLF0:USTF0",1754837375506,3.15,181.65,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837375811,3.15,181.61,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837376008,3.15,181.6,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837376206,3.15,181.6,181.59,5.42671733]
["bitfinex-derivatives","SOLF0:USTF0",1754837376709,3.15,181.6,181.59,10.93301733]
["bitfinex-derivatives","SOLF0:USTF0",1754837377303,3.15,181.6,181.59,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754837377504,8.05703359,181.63,181.59,7.27865603]
["bitfinex-derivatives","SOLF0:USTF0",1754837377707,8.05703359,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837378105,8.05703359,181.63,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754837378307,3.15,181.62,181.61,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754837378707,3.15,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837378909,3.15,181.62,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754837379106,3.15,181.62,181.53,4.43355718]
["bitfinex-derivatives","SOLF0:USTF0",1754837379307,3.15,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837379502,3.15,181.62,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837379711,3.15,181.62,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754837380008,3.15,181.59,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837380201,3.15,181.59,181.54,11.3669203]
["bitfinex-derivatives","SOLF0:USTF0",1754837380398,3.15,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837380597,3.15,181.57,181.56,10.48420344]
["bitfinex-derivatives","SOLF0:USTF0",1754837380800,4.90703359,181.57,181.56,5.05518405]
["bitfinex-derivatives","SOLF0:USTF0",1754837381112,8.05703359,181.57,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837381404,8.05703359,181.57,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837381608,8.05703359,181.57,181.53,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754837381812,3.15,181.56,181.54,5.43013695]
["bitfinex-derivatives","SOLF0:USTF0",1754837382110,4.90703359,181.57,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837382303,3.15,181.55,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837382515,3.15,181.55,181.51,6.31406296]
["bitfinex-derivatives","SOLF0:USTF0",1754837382705,3.15,181.56,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837382911,3.15,181.56,181.54,2.22993569]
["bitfinex-derivatives","SOLF0:USTF0",1754837383110,3.15,181.56,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837383311,5.5072,181.56,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837383502,3.15,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837383707,3.15,181.54,181.53,5.42849695]
["bitfinex-derivatives","SOLF0:USTF0",1754837384208,8.05703359,181.54,181.53,2.22849695]
["bitfinex-derivatives","SOLF0:USTF0",1754837385412,13.56493359,181.54,181.53,2.22849695]
["bitfinex-derivatives","SOLF0:USTF0",1754837385607,8.05703359,181.54,181.53,2.22849695]
["bitfinex-derivatives","SOLF0:USTF0",1754837386205,3.15,181.53,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837386406,3.15,181.5,181.48,2.22909717]
["bitfinex-derivatives","SOLF0:USTF0",1754837386612,3.15,181.5,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837386914,3.15,181.5,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837387109,3.15,181.5,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754837387308,10.41583359,181.51,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754837387511,3.15,181.49,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837387807,3.15,181.49,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837388422,3.15,181.49,181.37,43.30268121]
["bitfinex-derivatives","SOLF0:USTF0",1754837388738,3.15,181.47,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837388915,3.15,181.47,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837389112,3.15,181.47,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837389318,3.15,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837390014,3.15,181.47,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837390213,3.15,181.47,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754837390518,3.15,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837390819,3.15,181.43,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837391006,3.15,181.43,181.35,6.30557478]
["bitfinex-derivatives","SOLF0:USTF0",1754837391211,3.15,181.43,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837391407,3.15,181.42,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837391612,3.15,181.42,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837391818,3.15,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837392021,4.90703359,181.45,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837392215,3.15,181.44,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837392416,3.15,181.44,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837392616,5.5112,181.43,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754837392820,3.15,181.44,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837393009,4.90703359,181.45,181.39,2.22035827]
["bitfinex-derivatives","SOLF0:USTF0",1754837393210,3.15,181.43,181.4,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754837393522,3.15,181.43,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837393817,3.15,181.42,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754837394021,3.15,181.44,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837394523,3.15,181.43,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837394822,3.15,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837395124,3.15,181.41,181.33,7.27471722]
["bitfinex-derivatives","SOLF0:USTF0",1754837395315,3.15,181.37,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837395513,3.15,181.36,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837395909,8.6628,181.38,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837396111,3.15,181.36,181.34,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754837396311,4.90703359,181.39,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837396516,3.15,181.35,181.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754837396823,3.15,181.37,181.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837397022,3.15,181.37,181.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837397221,3.15,181.37,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837398626,3.15,181.39,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837398928,4.90703359,181.41,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837399125,3.15,181.37,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837399333,3.15,181.4,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837399519,3.15,181.37,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837399722,5.514,181.34,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837400024,3.15,181.32,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837400216,3.12549328,181.33,181.3,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754837400419,3.12549328,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837400420,6.27549328,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837400928,3.15,181.38,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837401134,3.15,181.4,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837401429,3.15,181.4,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837401740,3.15,181.42,181.33,3.12549328]
["bitfinex-derivatives","SOLF0:USTF0",1754837401922,3.15,181.42,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837402123,3.15,181.44,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837402427,3.15,181.44,181.34,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837402428,3.15,181.43,181.41,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754837402632,3.15,181.45,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837402832,3.15,181.44,181.34,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837403123,3.15,181.45,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837403429,4.91835967,181.43,181.37,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754837403625,3.15,181.42,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837403925,370.42,181.49,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837403926,3.15,181.39,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837404124,5.513,181.37,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837404326,4.91835967,181.4,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837404327,3.15,181.35,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837404523,3.15,181.35,181.28,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754837404733,3.15,181.35,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837405228,3.15,181.35,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837405431,3.15,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837405625,7.99835967,181.39,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837405820,3.08,181.41,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837406127,3.08,181.41,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837406321,3.08,181.44,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837406522,4.91835967,181.46,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837406720,3.08,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837406922,3.08,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837407131,3.08,181.42,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837407320,3.08,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837407519,3.08,181.44,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837407729,7.99835967,181.46,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837407926,4.91835967,181.46,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837408122,3.08,181.45,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837408731,3.08,181.45,181.42,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754837408930,3.08,181.48,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837409334,3.08,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837409735,3.08,181.47,181.39,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837409935,75.75575037,181.54,181.39,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837410230,3.08,181.5,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837410430,3.08,181.5,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837410734,3.08,181.53,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837410931,3.08,181.53,181.45,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837411128,3.08,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837411459,3.08,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837411832,4.91835967,181.55,181.42,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837412131,3.08,181.54,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837412724,5.5084,181.53,181.48,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754837412936,7.99835967,181.55,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837413235,7.99835967,181.55,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837413433,10.42595967,181.55,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754837413734,3.08,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837413932,3.08,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837414329,3.08,181.54,181.52,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754837415637,10.42505967,181.58,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754837415841,3.08,181.57,181.46,7.15717568]
["bitfinex-derivatives","SOLF0:USTF0",1754837416033,3.08,181.57,181.47,2.21022239]
["bitfinex-derivatives","SOLF0:USTF0",1754837416234,3.08,181.57,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837417047,3.08,181.57,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754837417246,3.08,181.56,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837417441,3.08,181.59,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837418143,3.08,181.6,181.51,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837418346,139.8,181.61,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837418544,3.08,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837418750,3.08,181.61,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837418940,3.08,181.6,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837419249,3.08,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837419545,10.42355967,181.63,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754837419774,3.08,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837419944,3.08,181.58,181.51,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837420145,3.08,181.58,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837420335,5.5063,181.6,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837420537,4.91835967,181.6,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837420740,3.08,181.59,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837422652,3.08,181.59,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837422853,3.08,181.56,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837423543,3.08,181.53,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837423744,3.08,181.52,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837424148,4.91835967,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837424351,3.08,181.53,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837424647,3.08,181.53,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837424853,3.08,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837427851,4.91835967,181.54,181.5,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754837428050,3.08,181.53,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837428349,3.08,181.53,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837428543,3.08,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837428746,3.08,181.56,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837428957,3.08,181.56,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837429249,4.91835967,181.57,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754837429454,3.08,181.54,181.52,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754837430254,5.5069,181.58,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837430255,3.08,181.58,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837430455,3.08,181.58,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837431657,3.08,181.58,181.53,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754837431855,3.08,181.58,181.53,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1754837432049,10.42485967,181.59,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837432050,3.08,181.57,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837432255,3.08,181.57,181.51,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1754837432452,3.08,181.57,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837433666,3.08,181.56,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754837433958,3.08,181.55,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754837434359,3.08,181.58,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837434554,3.08,181.61,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837434755,5.5044,181.66,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837435056,3.08,181.65,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837435257,4.91835967,181.68,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837435459,510.06,181.69,181.5,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754837435460,3.06,181.67,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837436459,3.06,181.67,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754837436659,3.06,181.67,181.63,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754837436853,5.504,181.67,181.57,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837437063,3.06,181.66,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837437463,5.5045,181.66,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837437660,3.06,181.71,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837437960,4.91835967,181.74,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837437961,3.06,181.69,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837438161,3.06,181.66,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837438362,3.06,181.66,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837438563,3.06,181.66,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837438949,3.06,181.65,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754837439156,3.06,181.64,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754837439361,3.06,181.64,181.63,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754837439559,4.91835967,181.7,181.58,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837439754,3.06,181.67,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837439956,3.06,181.67,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837440663,3.06,181.66,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837440858,3.06,181.66,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754837441063,3.06,181.65,181.64,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754837441263,3.06,181.64,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754837441461,4.91835967,181.67,181.56,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837441663,3.06,181.66,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837442055,3.06,181.64,181.56,4.91835967]
["bitfinex-derivatives","SOLF0:USTF0",1754837442370,3.06,181.64,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837442565,3.06,181.64,181.6,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754837442966,3.06,181.64,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837442967,3.06,181.63,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837443462,3.06,181.61,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837443760,3.06,181.6,181.51,7.02124264]
["bitfinex-derivatives","SOLF0:USTF0",1754837443964,5.5064,181.59,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754837444168,3.06,181.58,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754837444364,7.97835967,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837444671,3.06,181.56,181.52,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754837444861,3.06,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837445066,5.5072,181.57,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837445267,3.06,181.54,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837445469,3.06,181.54,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754837446176,3.06,181.57,181.52,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754837446469,3.06,181.57,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837446871,5.507,181.57,181.52,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754837447076,3.06,181.56,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837447565,4.91835967,181.58,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754837447874,3.06,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837448071,3.06,181.57,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837448286,3.06,181.56,181.54,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754837448772,3.06,181.56,181.55,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754837449859,4.91835967,181.59,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754837450066,3.06,181.57,181.56,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754837450872,3.06,181.57,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754837451070,3.06,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837452168,3.06,181.56,181.55,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754837452368,3.06,181.56,181.55,10.69188029]
["bitfinex-derivatives","SOLF0:USTF0",1754837452573,3.06,181.56,181.55,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754837453274,3.06,181.56,181.55,10.69323241]
["bitfinex-derivatives","SOLF0:USTF0",1754837453974,3.06,181.56,181.55,7.74323241]
["bitfinex-derivatives","SOLF0:USTF0",1754837454573,3.06,181.56,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754837454772,3.06,181.58,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837455065,3.06,181.58,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837455272,3.06,181.58,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837455477,3.06,181.58,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837456078,10.42475967,181.59,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837456275,3.06,181.56,181.55,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754837456475,3.06,181.56,181.55,10.69614807]
["bitfinex-derivatives","SOLF0:USTF0",1754837456978,3.06,181.56,181.55,2.23864807]
["bitfinex-derivatives","SOLF0:USTF0",1754837457465,3.06,181.56,181.53,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754837457662,3.06,181.56,181.54,2.2393658]
["bitfinex-derivatives","SOLF0:USTF0",1754837457975,3.06,181.55,181.54,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754837458167,3.06,181.55,181.54,10.69758091]
["bitfinex-derivatives","SOLF0:USTF0",1754837458775,3.06,181.57,181.54,2.23978091]
["bitfinex-derivatives","SOLF0:USTF0",1754837458969,3.06,181.59,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837459196,370.24,181.69,181.48,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1754837459197,3.06,181.61,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837459471,3.06,181.62,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837460175,3.06,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837460372,3.11705085,181.64,181.54,3.11705085]
["bitfinex-derivatives","SOLF0:USTF0",1754837460577,3.06,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837460769,3.11705085,181.62,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837460974,3.06,181.59,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837461173,3.06,181.57,181.55,2.23960031]
["bitfinex-derivatives","SOLF0:USTF0",1754837461472,3.11705085,181.56,181.46,113.10270056]
["bitfinex-derivatives","SOLF0:USTF0",1754837461677,3.06,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837461871,3.06,181.53,181.52,2.24005597]
["bitfinex-derivatives","SOLF0:USTF0",1754837462965,3.06,181.53,181.46,105.52149663]
["bitfinex-derivatives","SOLF0:USTF0",1754837463173,6.17705085,181.54,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837463372,3.06,181.53,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754837463573,3.06,181.52,181.51,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754837463769,3.06,181.52,181.51,10.69921988]
["bitfinex-derivatives","SOLF0:USTF0",1754837464470,3.06,181.52,181.51,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754837464667,3.06,181.52,181.51,10.69889513]
["bitfinex-derivatives","SOLF0:USTF0",1754837465273,4.91379201,181.58,181.51,2.24029513]
["bitfinex-derivatives","SOLF0:USTF0",1754837465574,3.18,181.57,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837465779,3.18,181.56,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837466084,3.18,181.55,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837466472,4.91379201,181.58,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837466678,3.18,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837466980,3.18,181.55,181.54,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754837467876,3.18,181.57,181.46,110.43528864]
["bitfinex-derivatives","SOLF0:USTF0",1754837468073,3.18,181.57,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837468283,3.18,181.6,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837468577,3.18,181.62,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837468770,3.18,181.62,181.51,6.34583436]
["bitfinex-derivatives","SOLF0:USTF0",1754837468771,3.18,181.62,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837468970,5.5058,181.61,181.56,7.74552621]
["bitfinex-derivatives","SOLF0:USTF0",1754837469176,3.18,181.6,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837469379,3.18,181.57,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837469578,10.42059201,181.58,181.53,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1754837469771,3.18,181.57,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837469975,3.18,181.57,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837470177,3.18,181.6,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837470378,3.18,181.6,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837470672,3.18,181.57,181.52,2.23916902]
["bitfinex-derivatives","SOLF0:USTF0",1754837470978,3.18,181.6,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837471178,3.18,181.6,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837471379,4.91379201,181.62,181.48,4.91379201]
["bitfinex-derivatives","SOLF0:USTF0",1754837471578,3.18,181.61,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837471773,3.18,181.61,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837472084,3.18,181.58,181.55,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754837472282,3.18,181.56,181.55,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754837472680,3.18,181.61,181.55,5.28995016]
["bitfinex-derivatives","SOLF0:USTF0",1754837472881,3.18,181.61,181.56,6.34847351]
["bitfinex-derivatives","SOLF0:USTF0",1754837473082,3.18,181.61,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754837473285,3.18,181.61,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837473589,4.91379201,181.65,181.56,2.2393359]
["bitfinex-derivatives","SOLF0:USTF0",1754837473785,3.18,181.59,181.57,2.2393359]
["bitfinex-derivatives","SOLF0:USTF0",1754837473984,3.18,181.58,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837474185,3.18,181.58,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837474384,4.91379201,181.59,181.53,6.34806847]
["bitfinex-derivatives","SOLF0:USTF0",1754837474586,3.18,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837474780,3.18,181.56,181.55,5.28921156]
["bitfinex-derivatives","SOLF0:USTF0",1754837475385,3.18,181.55,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837475583,3.18,181.55,181.53,5.29030859]
["bitfinex-derivatives","SOLF0:USTF0",1754837475788,3.18,181.55,181.53,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1754837476288,3.18,181.55,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837476481,3.18,181.55,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837476786,3.18,181.54,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837476983,3.18,181.55,181.51,6.3501744]
["bitfinex-derivatives","SOLF0:USTF0",1754837477184,3.18,181.55,181.54,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754837477384,3.18,181.55,181.54,5.28996009]
["bitfinex-derivatives","SOLF0:USTF0",1754837477584,3.18,181.55,181.54,2.23996009]
["bitfinex-derivatives","SOLF0:USTF0",1754837478988,3.18,181.55,181.54,7.74786009]
["bitfinex-derivatives","SOLF0:USTF0",1754837479187,3.18,181.55,181.46,244.92149663]
["bitfinex-derivatives","SOLF0:USTF0",1754837479391,3.18,181.55,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837479585,3.18,181.55,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754837480085,3.18,181.54,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754837480293,3.18,181.54,181.53,7.74930002]
["bitfinex-derivatives","SOLF0:USTF0",1754837480491,3.18,181.54,181.53,10.79930002]
["bitfinex-derivatives","SOLF0:USTF0",1754837482394,3.18,181.54,181.53,7.74930002]
["bitfinex-derivatives","SOLF0:USTF0",1754837484485,3.11765937,181.56,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754837484690,3.11765937,181.59,181.55,2.24126468]
["bitfinex-derivatives","SOLF0:USTF0",1754837484890,3.18,181.57,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837485392,3.18,181.57,181.48,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837485393,6.29765937,181.57,181.48,7.58181245]
["bitfinex-derivatives","SOLF0:USTF0",1754837485589,3.18,181.56,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837485791,3.18,181.56,181.55,2.24073865]
["bitfinex-derivatives","SOLF0:USTF0",1754837486691,3.18,181.56,181.55,7.74823865]
["bitfinex-derivatives","SOLF0:USTF0",1754837486888,3.18,181.56,181.55,2.24073865]
["bitfinex-derivatives","SOLF0:USTF0",1754837488987,3.18,181.56,181.55,5.29073865]
["bitfinex-derivatives","SOLF0:USTF0",1754837489202,3.18,181.56,181.55,2.24073865]
["bitfinex-derivatives","SOLF0:USTF0",1754837489494,8.6872,181.56,181.55,2.24073865]
["bitfinex-derivatives","SOLF0:USTF0",1754837489992,3.18,181.56,181.55,2.24073865]
["bitfinex-derivatives","SOLF0:USTF0",1754837490887,11.80465937,181.57,181.55,2.24073865]
["bitfinex-derivatives","SOLF0:USTF0",1754837491093,3.18,181.56,181.53,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1754837491394,3.18,181.55,181.54,5.29659585]
["bitfinex-derivatives","SOLF0:USTF0",1754837491787,3.18,181.55,181.45,17.10373803]
["bitfinex-derivatives","SOLF0:USTF0",1754837491788,3.18,181.52,181.47,4.46415308]
["bitfinex-derivatives","SOLF0:USTF0",1754837492094,3.11765937,181.49,181.42,4.46415308]
["bitfinex-derivatives","SOLF0:USTF0",1754837492293,3.18,181.5,181.43,4.12376764]
["bitfinex-derivatives","SOLF0:USTF0",1754837492592,3.18,181.5,181.44,4.12376764]
["bitfinex-derivatives","SOLF0:USTF0",1754837492788,8.6891,181.5,181.46,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754837493095,8.6891,181.5,181.45,4.12376764]
["bitfinex-derivatives","SOLF0:USTF0",1754837493096,8.6891,181.5,181.47,4.12376764]
["bitfinex-derivatives","SOLF0:USTF0",1754837493282,8.6891,181.5,181.41,4.46415308]
["bitfinex-derivatives","SOLF0:USTF0",1754837493592,8.6891,181.5,181.42,4.04616908]
["bitfinex-derivatives","SOLF0:USTF0",1754837493593,3.18,181.5,181.42,4.04616908]
["bitfinex-derivatives","SOLF0:USTF0",1754837493793,3.11765937,181.49,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837493989,3.11765937,181.47,181.39,4.46415308]
["bitfinex-derivatives","SOLF0:USTF0",1754837494187,3.11765937,181.45,181.4,4.04901867]
["bitfinex-derivatives","SOLF0:USTF0",1754837494388,3.11765937,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837494693,3.11765937,181.45,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837495296,6.29765937,181.45,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754837495596,6.29765937,181.45,181.41,4.04549606]
["bitfinex-derivatives","SOLF0:USTF0",1754837495792,11.80845937,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837496099,3.11765937,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837496407,3.11765937,181.45,181.35,143.76415308]
["bitfinex-derivatives","SOLF0:USTF0",1754837496408,8.7109,181.44,181.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837496593,8.7109,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837496788,3.2,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837497186,8.711,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837497598,3.2,181.46,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837498193,3.2,181.46,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754837498400,3.2,181.48,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837498597,3.2,181.46,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837498792,5.5109,181.45,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754837499093,3.2,181.44,181.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837499303,5.5107,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837499493,8.7107,181.45,181.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837499695,3.2,181.45,181.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837499995,3.2,181.5,181.4,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837500210,3.2,181.61,181.46,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837500501,5.5078,181.55,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754837500696,5.5078,181.55,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837500900,3.2,181.56,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837501097,8.7076,181.55,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837501498,8.7076,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837501703,3.2,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837501902,5.5073,181.56,181.48,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837502098,8.7073,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837502612,3.11765937,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837502613,3.2,181.57,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837503204,3.11765937,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837503501,3.2,181.55,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837503701,3.2,181.55,181.48,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837503702,3.2,181.55,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837503896,3.2,181.55,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837504295,3.2,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837504496,3.2,181.55,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837504702,3.11765937,181.56,181.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837504907,3.2,181.55,181.53,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1754837505097,3.2,181.55,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837505598,3.2,181.55,181.46,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837505792,6.31765937,181.59,181.5,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837505998,3.11765937,181.61,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837506296,6.31765937,181.61,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837506505,3.2,181.6,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837507396,3.11765937,181.59,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837507598,3.11765937,181.59,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837507808,3.2,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837508198,5.5069,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837508396,8.7069,181.58,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837508601,3.2,181.57,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837508803,3.2,181.56,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837509002,3.11765937,181.57,181.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837509214,3.11765937,181.57,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837509509,3.2,181.58,181.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837510007,8.7069,181.58,181.54,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754837510305,8.7069,181.58,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754837510605,3.2,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837514408,3.2,181.57,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754837514606,3.2,181.57,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837515509,8.7069,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837515711,8.7069,181.57,181.54,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754837516019,3.2,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837516709,8.7073,181.56,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754837516911,8.7073,181.56,181.54,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754837517113,3.2,181.55,181.54,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1754837517710,3.2,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837518306,8.7071,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837519713,3.2,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837519907,3.11765937,181.6,181.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837520112,6.31765937,181.6,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837520707,3.2,181.59,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837520901,3.11765937,181.58,181.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837521107,155.64,181.66,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837521305,3.2,181.54,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837521505,3.2,181.56,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837521703,11.82455937,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837521908,11.82455937,181.58,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837522406,155.64,181.66,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837522407,3.2,181.65,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837522606,6.31765937,181.58,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837522811,8.707,181.57,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837523708,3.11765937,181.58,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837524018,3.2,181.59,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837524210,3.11765937,181.62,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754837524410,3.11765937,181.62,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837524411,3.2,181.6,181.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837524715,139.14,181.66,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837524716,3.2,181.61,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837524910,6.31765937,181.63,181.54,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837525105,3.11765937,181.63,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754837525405,139.14,181.66,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837525406,3.2,181.64,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837525609,3.2,181.64,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837525610,3.15,181.63,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837525904,3.15,181.6,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837526311,3.15,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837526514,3.15,181.59,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837526809,8.6563,181.59,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837527015,3.15,181.58,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837527708,370.32,181.69,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837527709,3.15,181.64,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837527915,370.32,181.69,181.58,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837527916,3.15,181.66,181.58,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837528214,3.15,181.66,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837528616,3.15,181.65,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837528814,3.15,181.65,181.58,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837528815,8.6546,181.65,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837529017,3.15,181.67,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837529221,5.5044,181.66,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837529412,3.15,181.65,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837529613,3.15,181.65,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837530216,5.5042,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837530415,8.6542,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837530721,6.26765937,181.7,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837531118,8.6536,181.69,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837531318,3.15,181.69,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837531922,3.15,181.77,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837532224,5.5023,181.73,181.65,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837532522,5.5023,181.73,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837532817,5.5023,181.73,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754837533019,8.6517,181.75,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837533216,3.15,181.74,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837533631,8.652,181.74,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837533815,3.15,181.73,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837534521,3.15,181.72,181.65,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837534721,3.15,181.72,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837535220,3.15,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837535417,5.5023,181.73,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837535623,3.15,181.73,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837535820,3.15,181.73,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837536015,3.15,181.77,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837536323,3.15,181.79,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754837536527,3.15,181.79,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837537221,3.15,181.79,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837538626,138.98,181.82,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837538828,138.98,181.82,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837539126,138.98,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837539323,6.26765937,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837539628,3.15,181.86,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837539819,6.26765937,181.86,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837540316,509.08,181.89,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837540317,3.15,181.85,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837540527,3.15,181.87,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837540715,3.15,181.89,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837541022,10.9894,181.98,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837541023,3.15,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837541218,3.15,181.88,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837541423,3.15,181.88,181.84,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754837541623,3.15,181.88,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837541827,3.15,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837542021,3.15,181.89,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837542416,3.15,181.88,181.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837542621,3.15,181.88,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837542823,3.11765937,181.85,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837543022,3.15,181.84,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754837543220,3.15,181.84,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837543423,3.15,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837543723,3.15,181.83,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837545716,19.61765937,181.94,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837545717,6.26765937,181.86,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837545923,5.4988,181.84,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754837546135,3.15,181.83,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837546524,3.15,181.83,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754837546728,3.15,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837547040,5.4991,181.84,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837547223,3.15,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837547423,3.15,181.89,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837547625,3.15,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837547818,3.15,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837548435,3.15,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837549134,3.15,181.83,181.75,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837549435,3.15,181.83,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837550732,3.15,181.83,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837551831,3.15,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837553143,3.15,181.82,181.81,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754837553833,3.15,181.82,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837554635,3.15,181.82,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754837554834,3.11765937,181.81,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837555034,3.15,181.79,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837555231,3.15,181.79,181.77,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754837555539,6.16765937,181.86,181.76,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837555736,6.16765937,181.86,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837555935,3.05,181.86,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837556135,3.05,181.86,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837556437,3.05,181.86,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754837556634,3.05,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837557030,3.05,181.87,181.84,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754837557235,3.05,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837557435,3.11765937,181.88,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837557738,3.05,181.89,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837558740,3.11765937,181.9,181.8,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837558938,3.05,181.89,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837559445,6.16765937,181.93,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837559842,8.61375937,181.93,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754837560142,3.05,181.92,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837560336,3.05,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837560934,3.05,181.93,181.91,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754837561131,3.05,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837561336,3.05,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837562238,3.05,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837563339,3.05,181.93,181.92,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754837565744,3.05,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837567134,141.81,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837567339,3.05,181.96,181.87,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837567640,3.05,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837567945,3.05,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837568445,3.05,181.97,181.94,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754837568749,3.05,181.95,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837569750,3.05,181.91,181.83,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837569947,3.05,181.91,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837570446,3.05,181.9,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837570650,6.16765937,181.9,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837570844,3.05,181.89,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837571148,3.05,181.88,181.8,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1754837571448,3.05,181.88,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837571849,6.16765937,181.9,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837572048,3.05,181.9,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837572249,3.05,181.92,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837572855,3.05,181.94,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837573149,3.11765937,181.96,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837573150,3.05,181.96,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837573345,3.05,181.95,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754837573545,3.05,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837573746,5.4941,182.0,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754837573946,3.05,182.02,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837574147,3.05,182.0,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837574340,5.4946,181.98,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837574547,3.05,182.0,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837574949,3.05,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837575148,3.05,181.99,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754837575149,3.05,181.98,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754837575350,3.05,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837575745,3.11765937,182.01,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754837575945,138.58,182.04,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837575946,3.05,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837576146,3.05,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837576348,3.05,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837576550,3.05,181.96,181.95,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754837576854,3.05,181.97,181.95,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754837577052,3.05,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837577251,3.05,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837578351,8.61195937,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837578557,3.05,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837579058,3.05,181.98,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837579244,3.05,181.97,181.95,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754837579444,3.11765937,181.99,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837579650,3.11765937,181.99,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754837579840,3.05,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837580247,3.05,181.98,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837580449,3.05,181.98,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837580649,3.11765937,181.99,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837580849,3.11765937,181.99,181.89,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837580850,3.05,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837581156,3.05,181.98,181.89,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837581157,3.05,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837581957,5.4951,181.97,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754837582150,3.11765937,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837582352,3.11765937,181.95,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837582547,3.11765937,181.95,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754837582754,3.05,181.95,181.87,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837583048,3.05,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837583250,3.05,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837584958,3.05,181.94,181.93,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1754837586161,6.29765937,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837586558,3.18,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754837587357,3.18,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837587659,3.18,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837588359,3.18,181.96,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837588559,3.18,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837588853,3.18,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837589055,5.495,181.97,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754837589259,3.11765937,181.98,181.87,3.11765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837589260,6.29765937,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837589553,3.18,182.0,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837589758,3.11765937,181.98,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837589959,6.29765937,181.95,181.85,6.23765937]
["bitfinex-derivatives","SOLF0:USTF0",1754837590160,6.29765937,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837590662,6.29765937,181.95,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754837590862,3.18,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837591060,3.18,181.94,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837591262,3.11765937,181.91,181.8,377.23220901]
["bitfinex-derivatives","SOLF0:USTF0",1754837591465,3.18,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837591770,3.18,181.9,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837591955,3.11765937,181.88,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837592159,6.29765937,181.9,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837592359,6.29765937,181.9,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837592558,3.18,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837592962,3.18,181.89,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754837593168,3.18,181.89,181.87,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1754837593666,8.61535937,181.88,181.79,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754837593862,3.11765937,181.94,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837593863,3.18,181.85,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837594063,3.18,181.85,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837594262,3.11765937,181.83,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837594464,3.18,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837594685,3.18,181.82,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837594869,3.18,181.82,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837595166,3.18,181.82,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837595366,3.18,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837595667,19.61765937,181.94,181.72,119.45171497]
["bitfinex-derivatives","SOLF0:USTF0",1754837595668,3.11765937,181.81,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754837595867,3.18,181.8,181.78,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754837596464,3.18,181.79,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754837596670,3.18,181.79,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837596868,3.18,181.78,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837597063,3.18,181.78,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837597269,3.11765937,181.83,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837597270,3.18,181.76,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837597462,3.18,181.76,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754837597666,6.29765937,181.79,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837597870,6.29765937,181.79,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837598167,3.18,181.79,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837599171,3.18,181.79,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837599467,3.18,181.8,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837599668,3.18,181.8,181.7,4.00170689]
["bitfinex-derivatives","SOLF0:USTF0",1754837599864,3.18,181.8,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837600060,3.18,181.77,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837600465,3.18,181.76,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837600670,3.18,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837601466,3.18,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837601668,3.18,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837601880,3.18,181.77,181.69,3.99950738]
["bitfinex-derivatives","SOLF0:USTF0",1754837602075,3.18,181.77,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837602467,3.18,181.77,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754837603474,3.18,181.8,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754837603668,3.18,181.79,181.75,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754837603868,3.18,181.8,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754837604069,3.18,181.8,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837604279,3.18,181.8,181.76,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754837604476,3.18,181.8,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837604865,3.18,181.77,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837606076,3.18,181.76,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837606277,3.18,181.75,181.65,4.90019264]
["bitfinex-derivatives","SOLF0:USTF0",1754837606469,3.18,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837607372,4.90019264,181.8,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837607572,4.90019264,181.8,181.63,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1754837607573,3.18,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837607879,3.18,181.79,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837608078,3.18,181.76,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837608374,3.18,181.76,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754837608680,3.18,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837608876,3.18,181.76,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837609577,3.18,181.75,181.73,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1754837609976,4.90019264,181.77,181.73,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1754837610379,3.18,181.79,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837611080,3.18,181.78,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837611377,3.18,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837612175,10.40039264,181.8,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754837612479,3.18,181.77,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837612674,3.18,181.77,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754837612880,3.18,181.79,181.68,4.90019264]
["bitfinex-derivatives","SOLF0:USTF0",1754837613080,154.94,181.86,181.63,27.5499]
["bitfinex-derivatives","SOLF0:USTF0",1754837613081,3.18,181.81,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837613584,3.18,181.79,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754837614285,3.18,181.79,181.78,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1754837614486,3.18,181.79,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837614882,5.5003,181.79,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837615178,3.18,181.78,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837615576,3.17,181.78,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837616583,3.17,181.76,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837616783,5.5014,181.76,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754837616983,5.5014,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837616984,3.17,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837617881,3.17,181.73,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837618384,3.17,181.73,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837619182,3.17,181.73,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754837619386,3.17,181.73,181.69,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754837619881,3.17,181.73,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754837620079,3.17,181.73,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837620277,3.17,181.73,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837620483,3.17,181.69,181.58,4.90019264]
["bitfinex-derivatives","SOLF0:USTF0",1754837620775,3.17,181.69,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837620975,4.90019264,181.68,181.58,4.90019264]
["bitfinex-derivatives","SOLF0:USTF0",1754837621176,3.17,181.67,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837621579,3.17,181.67,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837622076,4.90019264,181.68,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837622280,3.17,181.66,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837622781,8.674,181.67,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837622991,3.17,181.66,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837624087,3.17,181.66,181.58,4.90019264]
["bitfinex-derivatives","SOLF0:USTF0",1754837624285,3.17,181.66,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837624591,3.17,181.68,181.64,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754837624779,4.90019264,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837624980,4.90019264,181.7,181.58,4.90019264]
["bitfinex-derivatives","SOLF0:USTF0",1754837624981,8.6734,181.69,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837625182,3.17,181.73,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837625380,3.17,181.73,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837625579,3.17,181.73,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754837625787,4.90019264,181.75,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837625991,3.17,181.74,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837626287,3.17,181.78,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837626487,4.90019264,181.73,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837626693,3.17,181.72,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837626989,3.17,181.71,181.69,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754837627486,4.90019264,181.73,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754837627487,3.17,181.7,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754837627688,3.17,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837628088,3.17,181.69,181.67,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754837628594,3.17,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837628791,3.17,181.71,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837629986,3.17,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837630583,3.17,181.69,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754837630784,3.17,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837631186,3.17,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837631392,3.17,181.75,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837631594,3.17,181.75,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837631787,5.5022,181.73,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837631986,3.17,181.72,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837633189,3.17,181.71,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837633390,3.17,181.71,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837633693,3.17,181.74,181.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837634094,3.17,181.74,181.67,3.99819999]
["bitfinex-derivatives","SOLF0:USTF0",1754837634282,3.17,181.74,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837634490,3.17,181.74,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837635493,3.17,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837638296,3.17,181.73,181.72,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754837639495,4.90019264,181.77,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837639496,3.17,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837639901,3.17,181.78,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837640201,3.17,181.78,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837641200,3.17,181.77,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837642990,3.17,181.77,181.75,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754837643190,3.1095662,181.8,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837643394,3.1095662,181.82,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837643703,8.6698,181.81,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837644211,3.17,181.81,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837644795,5.4997,181.82,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754837645001,3.17,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837645595,3.22,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754837646000,3.22,181.8,181.78,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754837646195,3.1095662,181.84,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837646400,3.1095662,181.86,181.76,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837646595,3.22,181.86,181.78,6.0995662]
["bitfinex-derivatives","SOLF0:USTF0",1754837646791,3.22,181.86,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837647100,3.22,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837647301,3.22,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837647892,3.22,181.84,181.83,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754837648695,5.4982,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837648896,3.22,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837650896,3.22,181.85,181.78,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837651098,3.22,181.85,181.76,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837651402,3.22,181.85,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837651597,3.22,181.85,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754837651804,3.22,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837651998,5.4981,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837651999,3.22,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837654004,3.22,181.83,181.82,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754837654402,3.22,181.85,181.82,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754837654603,3.22,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837655299,3.22,181.83,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837657100,3.22,181.86,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837657306,3.22,181.84,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837657504,3.22,181.83,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754837657702,3.22,181.82,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837657902,3.22,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837658907,3.22,181.81,181.8,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754837663699,3.22,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837663899,3.22,181.84,181.72,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754837663900,3.1095662,181.84,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837664105,3.22,181.81,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837664311,3.22,181.8,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754837664509,3.22,181.8,181.79,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1754837664904,6.3295662,181.82,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754837665107,3.22,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837665510,3.22,181.82,181.81,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754837665911,3.22,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837666509,3.1095662,181.82,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754837666709,3.22,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837667105,6.3295662,181.82,181.73,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837667307,6.3295662,181.84,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837667612,3.1095662,181.84,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754837667813,3.22,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837668407,8.6084662,181.84,181.81,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754837668608,3.22,181.82,181.81,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754837668813,3.22,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837669007,3.1095662,181.84,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754837669208,3.22,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837669407,3.22,181.8,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837669914,3.22,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837670113,5.4995,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837670316,3.22,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837670715,3.22,181.8,181.79,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754837671711,3.22,181.8,181.68,122.55587711]
["bitfinex-derivatives","SOLF0:USTF0",1754837671917,3.22,181.79,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837672220,3.22,181.77,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754837672413,3.22,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837672816,3.22,181.75,181.68,122.55587711]
["bitfinex-derivatives","SOLF0:USTF0",1754837673010,3.1095662,181.76,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837673317,3.1095662,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837673716,3.22,181.75,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837674324,3.1095662,181.74,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837674518,3.1095662,181.74,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837674711,3.1095662,181.72,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837674911,3.22,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837675112,3.22,181.71,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754837675317,3.22,181.71,181.64,4.01876123]
["bitfinex-derivatives","SOLF0:USTF0",1754837675621,3.22,181.71,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754837675922,3.22,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837676121,3.22,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837676521,3.1095662,181.72,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837676722,6.2595662,181.72,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837676919,6.2595662,181.72,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837677119,6.2595662,181.72,181.64,4.01926096]
["bitfinex-derivatives","SOLF0:USTF0",1754837677347,6.2595662,181.72,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837677517,3.15,181.71,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837678225,3.15,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837678819,3.15,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837679022,3.1095662,181.7,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837679337,3.1095662,181.7,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837679625,6.2595662,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837680214,6.2595662,181.7,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754837680419,3.15,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837680625,3.15,181.69,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837680821,3.15,181.69,181.6,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837681031,3.15,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837683123,3.15,181.69,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837683329,3.1095662,181.68,181.62,4.02003792]
["bitfinex-derivatives","SOLF0:USTF0",1754837683527,3.15,181.67,181.63,4.02003792]
["bitfinex-derivatives","SOLF0:USTF0",1754837683829,3.15,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837684025,3.15,181.66,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837684227,3.1095662,181.66,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837684432,3.15,181.64,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837684632,3.15,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837686335,3.15,181.63,181.62,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754837687030,3.15,181.65,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754837687229,3.1095662,181.64,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837687423,3.15,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837688438,3.15,181.63,181.62,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754837689236,3.15,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837689927,3.15,181.63,181.6,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754837690128,3.15,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837690434,3.15,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837690635,3.15,181.61,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837691535,3.15,181.61,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837691735,3.15,181.61,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837692531,3.15,181.61,181.52,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837692737,8.6149662,181.62,180.66,74.61689158]
["bitfinex-derivatives","SOLF0:USTF0",1754837692738,3.15,181.59,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837693833,3.15,181.57,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837694034,3.15,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837694235,3.15,181.55,181.47,141.2695662]
["bitfinex-derivatives","SOLF0:USTF0",1754837694530,3.15,181.55,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837694736,3.15,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837695333,3.15,181.55,181.54,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754837695737,3.15,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837696032,3.15,181.55,181.54,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754837696938,3.1095662,181.63,181.53,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837697145,3.15,181.64,181.55,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837697433,3.15,181.64,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837697639,3.15,181.64,181.55,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837697838,3.1095662,181.65,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837698038,3.15,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837698435,3.1095662,181.65,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837698647,3.15,181.64,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837698838,3.15,181.64,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837699039,3.1095662,181.62,181.51,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837699238,3.15,181.61,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837699749,3.15,181.61,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837700044,3.15,181.6,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837700350,3.15,181.59,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837700537,3.15,181.57,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837700738,3.15,181.56,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754837700949,3.15,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837701143,3.1095662,181.58,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837701445,3.15,181.59,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837701847,8.6156662,181.6,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837702135,3.15,181.58,181.49,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837702338,3.15,181.58,181.57,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754837702542,3.15,181.61,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837702746,3.15,181.61,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837702944,3.15,181.61,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754837703145,3.15,181.61,181.53,3.1095662]
["bitfinex-derivatives","SOLF0:USTF0",1754837703345,6.2595662,181.62,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837703651,6.2595662,181.64,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837703946,6.2595662,181.66,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837704148,6.2595662,181.66,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754837704345,3.1095662,181.66,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837704539,3.1095662,181.7,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837704747,3.15,181.69,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837705052,138.14,181.76,181.55,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1754837705053,3.15,181.71,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754837705852,8.6121662,181.72,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837706046,3.18,181.7,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837706242,3.18,181.72,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837706461,3.18,181.72,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837706849,5.503,181.71,181.66,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1754837707049,3.18,181.7,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837707358,3.18,181.69,181.67,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754837707751,5.503,181.71,181.67,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754837708055,3.18,181.68,181.67,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754837708592,3.18,181.69,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837711564,138.14,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837711565,3.18,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837711864,3.18,181.71,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837712155,3.18,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837712356,3.18,181.75,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837712562,3.18,181.77,181.67,4.00709471]
["bitfinex-derivatives","SOLF0:USTF0",1754837712764,3.18,181.77,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837712951,3.18,181.77,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837713261,8.08343892,181.79,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837713859,3.18,181.78,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837714062,8.6807,181.78,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837714861,5.5007,181.78,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754837715058,3.18,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837715867,3.18,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837716065,3.18,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837716665,10.40383892,181.79,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837716868,3.18,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837717566,8.6806,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837717766,3.18,181.77,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754837717966,3.18,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837718569,3.18,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837719270,3.18,181.76,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754837719466,3.18,181.75,181.74,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754837720365,3.18,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837721363,8.6809,181.77,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837721571,3.18,181.75,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837721772,3.18,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837722266,3.18,181.74,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837722570,3.18,181.73,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837723270,3.18,181.74,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837723762,3.18,181.74,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837724161,3.18,181.74,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837724768,3.18,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837724967,4.90343892,181.75,181.65,4.90343892]
["bitfinex-derivatives","SOLF0:USTF0",1754837725171,4.90343892,181.75,181.66,4.01402738]
["bitfinex-derivatives","SOLF0:USTF0",1754837725470,4.90343892,181.78,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837725670,8.08343892,181.78,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837725868,3.18,181.87,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837726071,3.18,181.87,181.69,4.01159191]
["bitfinex-derivatives","SOLF0:USTF0",1754837726271,3.18,181.82,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837726668,3.18,181.81,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837726864,3.18,181.81,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837727262,4.90343892,181.83,181.72,4.90343892]
["bitfinex-derivatives","SOLF0:USTF0",1754837727574,3.18,181.79,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754837727873,3.18,181.78,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837728174,3.18,181.79,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837728374,6.29033474,181.77,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837728767,3.18,181.76,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837729069,3.18,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837729268,3.18,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837729769,3.18,181.77,181.68,4.00722403]
["bitfinex-derivatives","SOLF0:USTF0",1754837729973,3.11033474,181.74,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837730577,3.18,181.75,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837730963,3.11033474,181.76,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837731162,3.11033474,181.78,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837731572,3.11033474,181.78,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754837731771,6.29033474,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837732273,3.18,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837732670,3.18,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837732870,3.18,181.78,181.75,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754837733073,3.18,181.77,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837733774,3.18,181.77,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837734168,3.11033474,181.76,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837734473,3.11033474,181.76,181.67,3.11033474]
["bitfinex-derivatives","SOLF0:USTF0",1754837734474,6.29033474,181.76,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837735065,3.18,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754837735870,3.16,181.74,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837736068,6.27033474,181.74,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837736469,6.27033474,181.74,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754837736669,3.16,181.73,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837736869,3.11033474,181.74,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837736870,6.27033474,181.74,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837737064,11.77223474,181.74,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837737271,3.11033474,181.74,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837737569,3.16,181.73,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837737769,5.5021,181.73,181.7,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754837738071,3.16,181.71,181.7,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754837738270,8.6621,181.73,181.7,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754837738466,3.16,181.72,181.7,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754837738876,3.16,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837739870,3.16,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837740174,3.16,181.71,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837740571,3.16,181.71,181.69,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754837740772,3.16,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837740971,3.16,181.69,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837741974,16.5,181.81,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837742175,508.02,181.88,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837742176,3.16,181.78,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837742374,3.16,181.76,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837743079,3.16,181.75,181.73,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754837743868,3.16,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837744068,3.16,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837744264,3.16,181.75,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837744470,6.27033474,181.77,181.74,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754837744677,3.11033474,181.79,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837745269,8.61083474,181.79,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837745866,11.77083474,181.79,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837746074,3.16,181.78,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837747278,3.16,181.78,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837747576,11.77083474,181.79,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837747781,8.6606,181.78,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837747971,3.16,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837749774,3.16,181.76,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837750070,3.16,181.76,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837750376,6.27033474,181.73,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754837750575,6.27033474,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837751772,3.16,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837752382,3.16,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837752678,11.77303474,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837752877,11.77303474,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837752878,3.16,181.7,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837753089,3.16,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837753782,3.11033474,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837753978,6.27033474,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837754178,6.27033474,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837755878,3.16,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837756279,30.60883474,181.83,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837756280,3.16,181.77,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837756483,6.27033474,181.8,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837756785,8.6603,181.79,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837756986,3.16,181.79,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837757183,3.16,181.79,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837757585,3.16,181.79,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837757786,8.6603,181.79,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754837757981,3.16,181.78,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837758384,3.16,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837759383,3.16,181.76,181.74,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754837759579,3.16,181.76,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837760184,3.16,181.76,181.75,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754837760386,3.16,181.76,181.67,4.45454964]
["bitfinex-derivatives","SOLF0:USTF0",1754837760583,3.16,181.75,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837760886,3.16,181.74,181.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754837761086,3.16,181.73,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837761285,3.16,181.73,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754837761500,3.16,181.72,181.71,7.13979047]
["bitfinex-derivatives","SOLF0:USTF0",1754837761679,3.16,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837761875,4.89963735,181.75,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837762180,3.16,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837762582,3.16,181.74,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837763084,5.5021,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837763284,3.16,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837765291,8.6624,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837765491,3.16,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754837767293,3.18,181.71,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837767489,3.18,181.71,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837767689,3.18,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837768191,8.6827,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837769092,3.18,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837771097,4.89963735,181.72,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837771395,3.18,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837772189,3.18,181.7,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837772388,5.503,181.7,181.65,4.04109153]
["bitfinex-derivatives","SOLF0:USTF0",1754837772591,3.18,181.69,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837772893,8.6828,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837773092,8.6828,181.71,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837773288,3.18,181.7,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754837773495,3.18,181.71,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837773796,3.18,181.71,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837774689,5.5031,181.7,181.67,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754837774896,3.18,181.68,181.67,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754837775389,3.18,181.68,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837775992,5.5031,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837776193,3.18,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837776396,3.18,181.69,181.68,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754837776695,3.18,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837777398,3.18,181.71,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837777595,5.5028,181.71,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754837777794,3.18,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837778297,6.29273608,181.7,181.69,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754837778490,6.29273608,181.75,181.69,7.22105479]
["bitfinex-derivatives","SOLF0:USTF0",1754837778689,3.18,181.74,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837779089,5.5023,181.73,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754837779292,3.18,181.72,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837779493,6.29273608,181.71,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837779688,3.11273608,181.71,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754837779891,3.11273608,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837780092,6.29273608,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837780899,3.11273608,181.71,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754837781099,6.29273608,181.71,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754837781401,6.29273608,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837781599,6.29273608,181.71,181.7,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754837781800,6.29273608,181.73,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837782904,3.11273608,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837783092,5.5019,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837783295,8.6819,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837783899,3.11273608,181.75,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837783900,3.18,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837784202,3.11273608,181.73,181.63,123.56004801]
["bitfinex-derivatives","SOLF0:USTF0",1754837784403,3.18,181.72,181.64,4.04123091]
["bitfinex-derivatives","SOLF0:USTF0",1754837784696,3.18,181.72,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837784896,3.18,181.72,181.67,4.04123091]
["bitfinex-derivatives","SOLF0:USTF0",1754837785098,3.18,181.72,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837785502,3.18,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837785803,6.29273608,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837786204,6.29273608,181.73,181.64,6.29273608]
["bitfinex-derivatives","SOLF0:USTF0",1754837786399,6.29273608,181.75,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837786605,3.18,181.77,181.68,3.11273608]
["bitfinex-derivatives","SOLF0:USTF0",1754837786803,3.18,181.77,181.69,4.04036566]
["bitfinex-derivatives","SOLF0:USTF0",1754837787004,3.18,181.77,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837787205,3.18,181.77,181.7,4.04036566]
["bitfinex-derivatives","SOLF0:USTF0",1754837787206,86.34450645,181.79,181.72,4.038295]
["bitfinex-derivatives","SOLF0:USTF0",1754837787399,3.18,181.77,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837787605,3.18,181.77,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754837787806,3.18,181.77,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837788405,3.18,181.77,181.76,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754837788808,3.18,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837789415,3.11273608,181.83,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837789610,3.18,181.8,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837789811,5.5004,181.79,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754837790006,3.18,181.78,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837790206,3.11273608,181.81,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837790408,3.18,181.8,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837790602,3.11273608,181.81,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837790911,3.18,181.77,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837791114,8.6804,181.79,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754837791309,3.18,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837791707,5.5004,181.79,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837791911,8.6804,181.79,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837792114,3.18,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837792311,8.68,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837794121,8.68,181.8,181.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754837794122,3.18,181.8,181.76,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754837794314,3.11273608,181.81,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837794315,3.18,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754837795419,3.11273608,181.81,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837795623,3.11273608,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837795825,2.99,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837796020,3.11273608,181.74,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837796222,2.99,181.73,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837796428,2.99,181.73,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754837796626,6.10273608,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837797019,8.4924,181.72,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837797217,8.4924,181.72,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754837797423,8.4924,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837798225,5.5027,181.71,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837798431,2.99,181.71,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837798929,3.11273608,181.72,181.63,123.56004801]
["bitfinex-derivatives","SOLF0:USTF0",1754837798930,8.4932,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837799125,8.4932,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837799331,2.99,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837800324,6.10273608,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837800530,6.10273608,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837801528,8.61583608,181.7,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837801732,2.99,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837802233,6.10273608,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837802433,2.99,181.67,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837802740,6.10273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837802934,2.99,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837803231,2.99,181.67,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837805638,3.11273608,181.68,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754837805835,6.10273608,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837806035,6.10273608,181.71,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837806441,6.10273608,181.71,181.67,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754837806634,2.99,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837810546,3.11273608,181.71,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837810844,3.11273608,181.71,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837811343,3.11273608,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837811545,2.99,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837814348,3.11273608,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837814642,6.10273608,181.73,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837815245,11.60483608,181.73,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837816243,11.60483608,181.73,181.7,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754837816437,3.11273608,181.71,181.7,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754837817047,6.10273608,181.71,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837817343,6.10273608,181.69,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754837817642,6.10273608,181.69,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837818440,11.60603608,181.69,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837818636,2.99,181.68,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837818834,2.99,181.68,181.59,141.99089391]
["bitfinex-derivatives","SOLF0:USTF0",1754837818835,3.11273608,181.66,181.61,4.03840643]
["bitfinex-derivatives","SOLF0:USTF0",1754837819035,3.11273608,181.66,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754837819235,3.11273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837819439,6.10273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837819640,3.11273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837821149,6.10273608,181.66,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837821454,2.99,181.64,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837823053,2.99,181.64,181.63,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754837823253,8.61713608,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754837823554,2.99,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837824053,3.11273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837824757,2.99,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837825753,3.12,181.63,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837826051,6.23273608,181.63,181.62,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754837829042,6.23273608,181.63,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837832257,8.61783608,181.63,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837832457,3.12,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837833060,8.6254,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837835877,3.12,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837837570,5.5057,181.62,181.53,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754837837772,3.11273608,181.61,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837838066,3.11273608,181.61,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837838266,3.11273608,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837838666,6.23273608,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837839169,3.11273608,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837839971,6.23273608,181.61,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837840271,6.23273608,181.58,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837840472,6.23273608,181.58,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837840473,3.11273608,181.58,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837840862,3.12,181.59,181.49,4.45454964]
["bitfinex-derivatives","SOLF0:USTF0",1754837841068,3.12,181.59,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837841470,8.6263,181.59,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837843372,8.6263,181.59,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837843569,8.6263,181.59,181.51,4.04356652]
["bitfinex-derivatives","SOLF0:USTF0",1754837843774,8.6263,181.59,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837843977,3.12,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754837844270,11.73933608,181.58,181.49,7.56728572]
["bitfinex-derivatives","SOLF0:USTF0",1754837844475,11.73933608,181.58,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837844671,11.73933608,181.58,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754837844973,3.12,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837845169,8.61933608,181.58,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837845374,6.23273608,181.58,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837845567,3.11273608,181.6,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837845971,3.11273608,181.58,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837846672,3.12,181.61,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837846868,3.11273608,181.61,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837847073,3.11273608,181.61,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754837847272,3.11273608,181.61,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837848181,3.11273608,181.61,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754837848481,3.11273608,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837848782,6.23273608,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837848980,11.73843608,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837849278,11.73843608,181.61,181.51,3.11273608]
["bitfinex-derivatives","SOLF0:USTF0",1754837849279,3.12,181.6,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837851376,6.23273608,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837851582,6.23273608,181.61,181.6,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1754837851784,3.11273608,181.61,181.6,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1754837854783,3.11273608,181.61,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754837855986,3.11273608,181.61,181.6,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1754837856279,3.11273608,181.63,181.62,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754837856477,6.07273608,181.65,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837856678,6.07273608,181.67,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837856883,8.4642,181.66,181.63,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754837857186,8.4642,181.66,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837857583,3.11273608,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837857778,2.96,181.66,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837857979,6.07273608,181.67,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837858386,11.57683608,181.67,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837859585,2.96,181.66,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837859884,3.11273608,181.63,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837860085,3.11273608,181.63,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837860390,2.96,181.61,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837860785,2.96,181.61,181.53,7.6403255]
["bitfinex-derivatives","SOLF0:USTF0",1754837861091,6.07273608,181.63,181.54,7.11017045]
["bitfinex-derivatives","SOLF0:USTF0",1754837861286,5.5054,181.62,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837861488,2.96,181.6,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837861789,8.61783608,181.63,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837861984,2.96,181.62,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837862292,11.57783608,181.63,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837862491,2.96,181.62,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837862692,2.96,181.62,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837862986,2.96,181.6,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837863185,2.96,181.6,181.56,4.04440199]
["bitfinex-derivatives","SOLF0:USTF0",1754837863386,2.96,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837864295,2.96,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837864487,2.96,181.62,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837864687,2.96,181.62,181.53,3.11273608]
["bitfinex-derivatives","SOLF0:USTF0",1754837864688,2.96,181.61,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837865093,5.5056,181.62,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837865287,8.4656,181.62,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837865590,2.96,181.62,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837865990,2.96,181.62,181.53,7.6403255]
["bitfinex-derivatives","SOLF0:USTF0",1754837865991,5.5052,181.63,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837866193,6.07273608,181.64,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837866495,2.96,181.65,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837866797,2.96,181.65,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837867093,2.96,181.65,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837867793,8.4645,181.65,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837867989,5.5045,181.65,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754837868192,2.96,181.64,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837869794,2.96,181.64,181.55,7.6403255]
["bitfinex-derivatives","SOLF0:USTF0",1754837869992,5.5056,181.62,181.56,4.04770493]
["bitfinex-derivatives","SOLF0:USTF0",1754837870198,2.96,181.59,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837870400,3.11273608,181.6,181.58,4.04770493]
["bitfinex-derivatives","SOLF0:USTF0",1754837870593,6.07273608,181.64,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837871490,6.07273608,181.64,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837871699,6.07273608,181.64,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837873190,2.96,181.63,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837873395,3.11273608,181.64,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837873801,2.96,181.63,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837875490,3.11273608,181.64,181.55,3.11273608]
["bitfinex-derivatives","SOLF0:USTF0",1754837875801,6.07273608,181.64,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837876600,2.96,181.62,181.61,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754837876804,2.96,181.62,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837877201,2.96,181.63,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837878108,8.4651,181.63,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837878296,2.96,181.63,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837879494,8.61773608,181.64,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754837879695,2.96,181.62,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837880301,2.96,181.62,181.59,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754837880498,2.96,181.61,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837881501,2.96,181.6,181.58,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754837881703,2.96,181.59,181.58,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754837882000,3.11273608,181.61,181.58,4.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1754837882200,3.11273608,181.61,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837882592,3.11273608,181.61,181.6,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1754837882899,15.07657415,181.72,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837882900,2.96,181.66,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837883104,2.96,181.66,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754837883301,2.96,181.66,181.58,3.11273608]
["bitfinex-derivatives","SOLF0:USTF0",1754837883504,3.11273608,181.67,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837883797,3.11273608,181.67,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754837884003,6.07273608,181.67,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837884603,6.07273608,181.69,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837884908,2.96,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754837886903,8.61623608,181.69,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754837886904,3.23,181.67,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837889099,6.34273608,181.67,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754837889305,3.11273608,181.67,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754837889505,6.34273608,181.67,181.66,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754837890009,3.11273608,181.67,181.66,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754837890204,6.34273608,181.69,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754837890407,3.23,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837890904,3.23,181.68,181.67,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754837891102,3.11273608,181.71,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837891406,3.23,181.7,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837891605,3.23,181.7,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754837891807,3.23,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837892709,3.23,181.69,181.68,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754837895412,6.34273608,181.71,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837895711,6.34273608,181.71,181.61,3.11273608]
["bitfinex-derivatives","SOLF0:USTF0",1754837895908,8.61543608,181.71,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837896107,3.23,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837897307,3.23,181.69,181.68,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754837898017,3.23,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837899510,3.23,181.69,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754837899710,3.23,181.69,181.67,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754837899910,3.11273608,181.71,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837900106,3.23,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837901814,8.61603608,181.69,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837902413,11.84603608,181.69,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754837902612,3.23,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837903615,3.23,181.68,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837903811,6.34273608,181.67,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837905021,6.34273608,181.67,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754837905217,6.34273608,181.67,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837905415,136.94,181.69,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837905613,136.94,181.69,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754837905814,136.94,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837906021,140.17,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837906217,140.17,181.69,181.58,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754837906218,3.23,181.68,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837906420,3.23,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837906614,3.23,181.66,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837906815,5.5042,181.66,181.58,4.04241801]
["bitfinex-derivatives","SOLF0:USTF0",1754837907016,3.23,181.65,181.59,4.04241801]
["bitfinex-derivatives","SOLF0:USTF0",1754837907216,3.23,181.62,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837907414,3.23,181.66,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837907622,6.34273608,181.66,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837907919,3.23,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837908217,3.23,181.64,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837909715,3.23,181.64,181.63,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754837910216,3.23,181.65,181.64,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754837910720,3.23,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837912028,6.34273608,181.7,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837912215,6.34273608,181.7,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837912522,3.11273608,181.7,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837912722,3.23,181.69,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837913222,3.23,181.69,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754837913420,3.23,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837917023,8.7333,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754837917323,2.99,181.72,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837917518,139.85,181.72,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837917723,145.3525,181.72,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837917919,145.3525,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837917920,139.85,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837919521,145.3524,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837921725,139.85,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837923424,136.86,181.72,181.71,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754837923822,139.85,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837924821,2.99,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837925031,3.11273608,181.76,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754837925222,142.88273608,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837925421,142.88273608,181.76,181.62,4.52758942]
["bitfinex-derivatives","SOLF0:USTF0",1754837925422,2.99,181.75,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837925628,2.99,181.75,181.73,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1754837926027,2.99,181.74,181.73,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1754837926222,6.10273608,181.74,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837926529,2.99,181.73,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837926725,8.4922,181.73,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754837927027,2.99,181.73,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837927220,2.99,181.73,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837927418,2.99,181.72,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837927623,8.4925,181.72,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754837927922,8.4925,181.72,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837928129,8.4925,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837928327,2.99,181.71,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837928528,2.99,181.71,181.65,4.04556533]
["bitfinex-derivatives","SOLF0:USTF0",1754837928831,2.99,181.71,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837929525,3.11273608,181.74,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837929526,2.99,181.72,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837930431,8.4924,181.72,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837931526,3.11273608,181.72,181.63,3.11273608]
["bitfinex-derivatives","SOLF0:USTF0",1754837931828,2.99,181.68,181.64,4.04363723]
["bitfinex-derivatives","SOLF0:USTF0",1754837932026,2.99,181.68,181.59,3.11273608]
["bitfinex-derivatives","SOLF0:USTF0",1754837932223,2.99,181.68,181.6,4.04541926]
["bitfinex-derivatives","SOLF0:USTF0",1754837932423,2.99,181.68,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837932727,2.99,181.67,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837933022,2.99,181.67,181.56,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754837933023,3.11273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837933230,11.60693608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837936328,2.99,181.65,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837936528,3.11273608,181.64,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837936836,3.11273608,181.64,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837941728,8.61703608,181.66,181.63,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754837941928,3.11273608,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837942130,6.10273608,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837942535,11.60703608,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837942732,6.10273608,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837942932,6.10273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837944343,11.60693608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837946439,3.11273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837947543,6.07273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837948144,11.57693608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837958046,5.504,181.67,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837958346,3.11273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837958547,6.07273608,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754837959350,2.96,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837960145,8.4645,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837961454,2.96,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837962148,11.57703608,181.66,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837963450,2.96,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837964151,4.95313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837967253,10.45763721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837967949,4.95313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837969255,1.99313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837969551,4.95313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837971653,10.45763721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837975058,4.95313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837975657,1.99313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837976159,5.10313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837976464,10.60763721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837977361,5.10313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837977859,1.99313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837980170,5.10313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837981264,16.53,181.75,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837981460,1.99313721,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837981658,1.99313721,181.65,181.64,7.2732922]
["bitfinex-derivatives","SOLF0:USTF0",1754837982266,1.99313721,181.65,181.64,12.7780922]
["bitfinex-derivatives","SOLF0:USTF0",1754837982459,3.11,181.68,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754837982665,5.10313721,181.66,181.59,4.53554472]
["bitfinex-derivatives","SOLF0:USTF0",1754837982869,1.99313721,181.62,181.6,4.0545943]
["bitfinex-derivatives","SOLF0:USTF0",1754837983069,1.99313721,181.62,181.61,4.0545943]
["bitfinex-derivatives","SOLF0:USTF0",1754837983867,1.99313721,181.62,181.61,9.5602943]
["bitfinex-derivatives","SOLF0:USTF0",1754837984673,1.99313721,181.62,181.61,12.7802943]
["bitfinex-derivatives","SOLF0:USTF0",1754837987372,5.10313721,181.62,181.61,12.7802943]
["bitfinex-derivatives","SOLF0:USTF0",1754837989873,5.5045,181.65,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754837990075,1.99313721,181.63,181.62,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754837990276,1.99313721,181.63,181.62,12.77967435]
["bitfinex-derivatives","SOLF0:USTF0",1754837990477,5.10313721,181.63,181.62,12.77967435]
["bitfinex-derivatives","SOLF0:USTF0",1754837991574,1.99313721,181.63,181.62,12.77967435]
["bitfinex-derivatives","SOLF0:USTF0",1754837992781,5.10313721,181.63,181.62,12.77967435]
["bitfinex-derivatives","SOLF0:USTF0",1754837993584,1.99313721,181.63,181.62,12.77967435]
["bitfinex-derivatives","SOLF0:USTF0",1754837997385,5.10313721,181.63,181.62,12.77967435]
["bitfinex-derivatives","SOLF0:USTF0",1754837999183,3.11,181.63,181.62,12.77967435]
["bitfinex-derivatives","SOLF0:USTF0",1754837999484,5.10313721,181.63,181.62,12.77970815]
["bitfinex-derivatives","SOLF0:USTF0",1754838000192,3.11,181.63,181.62,12.77970815]
["bitfinex-derivatives","SOLF0:USTF0",1754838000389,5.10313721,181.63,181.62,12.77970815]
["bitfinex-derivatives","SOLF0:USTF0",1754838001089,3.11,181.63,181.62,12.77970815]
["bitfinex-derivatives","SOLF0:USTF0",1754838001289,5.10313721,181.63,181.62,12.77970815]
["bitfinex-derivatives","SOLF0:USTF0",1754838001590,3.11,181.65,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754838001790,5.10313721,181.65,181.64,12.77920815]
["bitfinex-derivatives","SOLF0:USTF0",1754838002184,5.10313721,181.65,181.64,7.27440815]
["bitfinex-derivatives","SOLF0:USTF0",1754838002386,5.10313721,181.65,181.64,4.05440815]
["bitfinex-derivatives","SOLF0:USTF0",1754838004590,5.10313721,181.65,181.64,9.55920815]
["bitfinex-derivatives","SOLF0:USTF0",1754838004891,5.10313721,181.65,181.64,12.77920815]
["bitfinex-derivatives","SOLF0:USTF0",1754838005285,1.99313721,181.65,181.64,12.77920815]
["bitfinex-derivatives","SOLF0:USTF0",1754838005484,1.99313721,181.7,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838005689,1.99313721,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838005886,3.22,181.7,181.69,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754838006185,1.99313721,181.72,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838006389,5.21313721,181.72,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838006786,5.21313721,181.72,181.71,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754838007187,1.99313721,181.72,181.71,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754838007688,136.2,181.79,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838007889,1.99313721,181.74,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838008388,3.22,181.73,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838008788,3.22,181.73,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754838008984,1.99313721,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838009189,3.22,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838009386,3.22,181.74,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754838009592,3.22,181.74,181.73,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754838010288,136.2,181.79,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754838010495,5.21313721,181.77,181.76,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754838010790,370.08,181.86,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754838010990,370.08,181.86,181.77,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754838010991,3.22,181.78,181.77,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754838011192,3.22,181.78,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838011393,1.99313721,181.72,181.69,4.02973787]
["bitfinex-derivatives","SOLF0:USTF0",1754838011692,3.22,181.71,181.7,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754838012189,3.22,181.71,181.7,12.52298442]
["bitfinex-derivatives","SOLF0:USTF0",1754838013393,3.22,181.71,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754838013588,5.21313721,181.7,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754838013821,3.22,181.69,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838013989,1.99313721,181.67,181.66,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754838014592,5.21313721,181.69,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754838014792,5.21313721,181.69,181.68,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754838016392,3.22,181.69,181.68,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754838016792,5.21313721,181.69,181.68,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754838016993,5.21313721,181.69,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754838017191,3.22,181.68,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754838017397,3.22,181.66,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838017894,3.22,181.66,181.65,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754838019298,1.99313721,181.68,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838019798,5.21313721,181.68,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838020011,3.22,181.68,181.67,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754838022201,3.22,181.68,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754838023797,3.22,181.68,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754838024003,3.22,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838024295,3.11212552,181.72,181.6,116.82196019]
["bitfinex-derivatives","SOLF0:USTF0",1754838024296,3.11212552,181.66,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754838024498,3.22,181.66,181.65,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754838027902,3.22,181.66,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754838028499,3.22,181.66,181.65,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754838030407,6.33212552,181.68,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754838030704,6.33212552,181.68,181.67,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754838030897,6.33212552,181.68,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838031093,6.33212552,181.68,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838031298,3.22,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838032206,3.22,181.67,181.66,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754838033002,8.61492552,181.71,181.68,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754838033202,3.11212552,181.71,181.68,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754838033424,3.22,181.72,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754838033606,3.22,181.72,181.69,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754838035208,8.7224,181.72,181.69,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754838035408,3.22,181.71,181.69,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754838036905,2.95,181.72,181.7,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754838037101,2.95,181.72,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838037303,2.95,181.72,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838038004,2.95,181.72,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754838038202,2.95,181.71,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754838039001,2.95,181.71,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754838039710,2.95,181.71,181.7,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754838039907,3.11212552,181.75,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838040108,2.95,181.74,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838040411,2.95,181.73,181.72,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754838043609,2.95,181.75,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838043911,2.95,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838045212,2.95,181.74,181.73,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754838046413,2.95,181.75,181.74,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754838047119,2.95,181.75,181.73,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1754838048017,2.95,181.75,181.68,3.11212552]
["bitfinex-derivatives","SOLF0:USTF0",1754838048018,2.95,181.75,181.72,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754838049321,2.95,181.75,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754838050222,2.95,181.75,181.72,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754838050924,2.95,181.75,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754838051219,2.95,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838052023,2.95,181.75,181.73,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754838052223,1.99092237,181.74,181.73,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754838052426,4.94092237,181.74,181.73,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754838053914,2.95,181.74,181.73,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754838055215,1.99092237,181.75,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754838055421,4.94092237,181.75,181.74,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754838055825,1.99092237,181.75,181.74,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754838056222,4.94092237,181.75,181.74,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754838056929,2.95,181.77,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754838057246,2.95,181.81,181.75,1.99092237]
["bitfinex-derivatives","SOLF0:USTF0",1754838057416,2.95,181.79,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754838057619,2.95,181.79,181.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754838057816,2.95,181.79,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838058016,2.95,181.73,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838058220,2.95,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838058427,4.94092237,181.69,181.68,7.22231394]
["bitfinex-derivatives","SOLF0:USTF0",1754838058824,4.94092237,181.69,181.68,12.72591394]
["bitfinex-derivatives","SOLF0:USTF0",1754838060027,4.94092237,181.69,181.68,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754838060327,2.95,181.69,181.68,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1754838060723,2.95,181.69,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754838060925,2.95,181.71,181.7,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754838061130,2.95,181.72,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838061427,2.95,181.75,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838061628,2.95,181.75,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838061830,2.95,181.75,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838062035,2.95,181.74,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838062531,2.95,181.74,181.73,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754838062730,2.95,181.74,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838063024,3.11260923,181.73,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838063227,2.95,181.71,181.69,4.04278232]
["bitfinex-derivatives","SOLF0:USTF0",1754838063525,2.95,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838063731,2.95,181.71,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754838065229,2.95,181.71,181.7,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754838065434,2.95,181.71,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754838065635,6.06260923,181.71,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754838065933,3.11260923,181.71,181.63,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754838066133,6.19260923,181.71,181.64,4.04506581]
["bitfinex-derivatives","SOLF0:USTF0",1754838066333,6.19260923,181.71,181.65,4.04506581]
["bitfinex-derivatives","SOLF0:USTF0",1754838066532,3.08,181.7,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838066835,3.08,181.7,181.69,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754838068332,3.08,181.7,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754838070439,3.08,181.7,181.69,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754838076337,3.08,181.7,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754838076640,3.08,181.7,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838076840,3.08,181.69,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838077144,3.08,181.69,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754838077547,161.63318197,181.81,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754838077842,3.11260923,181.72,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754838078138,3.08,181.71,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754838078344,3.11260923,181.72,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754838078345,3.08,181.7,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754838078941,3.08,181.7,181.69,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754838079844,3.08,181.7,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754838080045,3.08,181.7,181.68,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754838080942,3.11260923,181.72,181.62,7.62473875]
["bitfinex-derivatives","SOLF0:USTF0",1754838081243,3.08,181.69,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838081441,3.08,181.69,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754838081642,3.08,181.69,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838081945,3.08,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838082242,3.08,181.69,181.66,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1754838082446,3.08,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838082743,6.19260923,181.7,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838082944,3.08,181.69,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838083144,3.08,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838083347,3.08,181.68,181.67,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754838084442,3.08,181.68,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754838084649,3.08,181.68,181.67,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754838086449,3.08,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838088551,3.08,181.68,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754838088852,3.08,181.69,181.64,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1754838089044,3.08,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838089550,3.08,181.67,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838089847,3.08,181.66,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838090450,3.08,181.66,181.65,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754838090954,3.11260923,181.68,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754838091147,3.08,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838091850,3.08,181.67,181.66,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754838092051,3.11260923,181.7,181.6,116.82196019]
["bitfinex-derivatives","SOLF0:USTF0",1754838092252,3.11260923,181.7,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838092253,3.08,181.7,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838092548,3.08,181.7,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754838093055,3.08,181.7,181.67,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754838093349,3.08,181.7,181.68,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754838093742,3.08,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838093948,3.08,181.7,181.67,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754838094455,3.08,181.7,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754838095485,3.08,181.7,181.68,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754838096155,3.05,181.7,181.61,3.11260923]
["bitfinex-derivatives","SOLF0:USTF0",1754838096352,3.05,181.7,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838096555,3.05,181.7,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838096945,3.05,181.7,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754838097151,3.05,181.7,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838097454,3.05,181.7,181.61,3.11260923]
["bitfinex-derivatives","SOLF0:USTF0",1754838097650,3.05,181.7,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838097848,3.05,181.7,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754838098053,3.05,181.7,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838099152,3.05,181.69,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838099450,3.05,181.69,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754838099661,3.11260923,181.68,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838099860,3.05,181.67,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838100052,3.05,181.67,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838100259,3.05,181.66,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838101157,3.05,181.66,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754838101357,3.05,181.66,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838106167,3.05,181.66,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838106460,3.05,181.66,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838106761,3.11260923,181.72,181.61,7.18948988]
["bitfinex-derivatives","SOLF0:USTF0",1754838106762,6.16260923,181.65,181.61,7.18948988]
["bitfinex-derivatives","SOLF0:USTF0",1754838106963,3.05,181.64,181.62,4.05948988]
["bitfinex-derivatives","SOLF0:USTF0",1754838107152,3.05,181.64,181.63,4.05948988]
["bitfinex-derivatives","SOLF0:USTF0",1754838107356,3.05,181.64,181.63,7.18948988]
["bitfinex-derivatives","SOLF0:USTF0",1754838107658,3.05,181.64,181.63,12.69458988]
["bitfinex-derivatives","SOLF0:USTF0",1754838108267,3.05,181.66,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838108661,3.11260923,181.67,181.58,4.53473875]
["bitfinex-derivatives","SOLF0:USTF0",1754838108958,3.05,181.66,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838109258,3.05,181.65,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838109465,3.05,181.65,181.63,9.56523125]
["bitfinex-derivatives","SOLF0:USTF0",1754838109657,3.05,181.65,181.64,7.19013125]
["bitfinex-derivatives","SOLF0:USTF0",1754838110166,3.05,181.65,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838111658,8.5544,181.66,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754838111859,3.05,181.65,181.62,7.19113643]
["bitfinex-derivatives","SOLF0:USTF0",1754838112065,3.05,181.65,181.63,4.06113643]
["bitfinex-derivatives","SOLF0:USTF0",1754838112266,3.05,181.65,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754838112463,3.05,181.66,181.63,7.19131466]
["bitfinex-derivatives","SOLF0:USTF0",1754838112765,3.05,181.66,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838112966,3.05,181.65,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838113161,3.11260923,181.67,181.63,4.06131225]
["bitfinex-derivatives","SOLF0:USTF0",1754838113368,3.05,181.63,181.62,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754838113668,3.05,181.63,181.62,12.69677339]
["bitfinex-derivatives","SOLF0:USTF0",1754838114169,5.04311176,181.63,181.62,12.69677339]
["bitfinex-derivatives","SOLF0:USTF0",1754838114367,1.99311176,181.63,181.62,4.06137339]
["bitfinex-derivatives","SOLF0:USTF0",1754838114572,5.04311176,181.63,181.62,7.19137339]
["bitfinex-derivatives","SOLF0:USTF0",1754838114772,1.99311176,181.63,181.62,7.19137339]
["bitfinex-derivatives","SOLF0:USTF0",1754838114965,3.05,181.66,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838115271,5.04311176,181.65,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754838115472,3.05,181.64,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754838115665,3.05,181.64,181.63,7.19037134]
["bitfinex-derivatives","SOLF0:USTF0",1754838116061,1.99311176,181.65,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838116368,5.04311176,181.65,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838117174,3.05,181.65,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838117371,5.04311176,181.65,181.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838117870,1.99311176,181.65,181.64,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754838118076,3.05,181.69,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838118077,1.99311176,181.69,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838118382,3.05,181.68,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838118878,3.05,181.68,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838119470,3.05,181.71,181.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838119877,3.05,181.7,181.68,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754838120076,3.05,181.7,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838120573,3.05,181.72,181.7,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754838120772,3.05,181.74,181.66,6.24214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838120977,3.05,181.74,181.67,4.05842376]
["bitfinex-derivatives","SOLF0:USTF0",1754838121174,3.05,181.75,181.68,4.05842376]
["bitfinex-derivatives","SOLF0:USTF0",1754838121374,16.53,181.81,181.69,4.05842376]
["bitfinex-derivatives","SOLF0:USTF0",1754838121375,3.05,181.71,181.69,4.05842376]
["bitfinex-derivatives","SOLF0:USTF0",1754838121678,3.11214289,181.7,181.67,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754838121874,3.05,181.69,181.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838122075,3.05,181.71,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838122274,3.05,181.71,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838122475,6.16214289,181.76,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838122676,6.16214289,181.76,181.7,4.06233279]
["bitfinex-derivatives","SOLF0:USTF0",1754838122677,3.11214289,181.76,181.7,4.06233279]
["bitfinex-derivatives","SOLF0:USTF0",1754838122872,3.05,181.75,181.65,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838123071,3.05,181.75,181.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838123277,3.05,181.75,181.65,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838123278,3.05,181.75,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754838123475,3.05,181.75,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838123675,3.05,181.81,181.67,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838123873,3.05,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838124271,3.05,181.75,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838124872,3.05,181.77,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838125180,3.05,181.79,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838125502,3.11214289,181.76,181.72,4.04963938]
["bitfinex-derivatives","SOLF0:USTF0",1754838125681,3.03,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838125878,3.03,181.73,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838126084,3.03,181.73,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838126287,3.03,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838126485,3.03,181.73,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838127081,8.61394289,181.74,181.63,7.64688164]
["bitfinex-derivatives","SOLF0:USTF0",1754838127286,3.03,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838128381,3.03,181.71,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838128598,3.03,181.73,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838128784,8.61394289,181.74,181.67,4.05288009]
["bitfinex-derivatives","SOLF0:USTF0",1754838128986,3.03,181.72,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838129287,3.11214289,181.74,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838129487,3.11214289,181.74,181.71,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754838129687,3.03,181.72,181.71,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1754838130089,3.03,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838130394,3.11214289,181.76,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838130395,3.03,181.75,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838130580,3.03,181.75,181.72,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1754838130785,3.03,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838131294,3.11214289,181.76,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754838131492,3.03,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838132685,3.11214289,181.72,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838132887,3.03,181.71,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838133087,3.03,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838134196,3.11214289,181.74,181.64,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838134495,3.03,181.71,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838136093,3.03,181.71,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838137291,5.503,181.7,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838137493,3.03,181.69,181.6,4.53473875]
["bitfinex-derivatives","SOLF0:USTF0",1754838137693,3.03,181.69,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838137904,5.5037,181.68,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754838138091,3.03,181.67,181.59,7.64688164]
["bitfinex-derivatives","SOLF0:USTF0",1754838138395,3.03,181.67,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838138602,3.03,181.67,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838138892,3.03,181.66,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838139089,3.03,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838139290,3.03,181.65,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838139592,3.03,181.65,181.58,4.53473875]
["bitfinex-derivatives","SOLF0:USTF0",1754838139593,3.03,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838139998,5.5042,181.66,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754838140197,3.03,181.63,181.62,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754838140493,3.03,181.63,181.62,12.70391402]
["bitfinex-derivatives","SOLF0:USTF0",1754838141396,3.03,181.63,181.62,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754838142398,3.03,181.62,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838142598,3.03,181.64,181.61,4.04954361]
["bitfinex-derivatives","SOLF0:USTF0",1754838142898,3.03,181.64,181.63,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1754838143492,3.03,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838148602,3.03,181.64,181.63,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754838149401,3.03,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838150100,3.03,181.64,181.63,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754838150299,3.11214289,181.66,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838150606,3.03,181.67,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838150791,3.03,181.67,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838150992,3.11214289,181.66,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838151200,3.03,181.64,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838151498,3.03,181.65,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838151698,3.03,181.64,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838152203,3.03,181.63,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838153004,3.03,181.63,181.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754838153302,3.03,181.62,181.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754838154304,3.03,181.62,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838154598,3.03,181.62,181.6,7.19874805]
["bitfinex-derivatives","SOLF0:USTF0",1754838154799,3.03,181.62,181.5,370.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838154800,3.11214289,181.62,181.53,4.53473875]
["bitfinex-derivatives","SOLF0:USTF0",1754838155005,3.03,181.61,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838155201,3.03,181.61,181.59,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754838155594,3.25,181.6,181.59,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754838156103,3.25,181.62,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838157605,3.25,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838158005,8.61724289,181.63,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838158207,3.25,181.61,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754838158406,3.25,181.61,181.6,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754838160010,3.25,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838160609,118.0,181.6,181.46,4.53473875]
["bitfinex-derivatives","SOLF0:USTF0",1754838160813,3.25,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838161111,6.36214289,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838161307,6.36214289,181.48,181.37,7.64688164]
["bitfinex-derivatives","SOLF0:USTF0",1754838161504,3.11214289,181.43,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838161708,6.36214289,181.45,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838161912,8.62214289,181.47,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754838162106,3.25,181.46,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754838162312,3.25,181.44,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754838162511,3.25,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838162708,3.25,181.47,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838163012,3.25,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838163213,3.25,181.44,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838163408,3.11214289,181.45,181.35,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838163613,3.11214289,181.45,181.34,48.37290757]
["bitfinex-derivatives","SOLF0:USTF0",1754838163614,3.25,181.46,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838163811,3.25,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838164213,3.25,181.48,181.47,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1754838164411,3.25,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838164614,3.25,181.5,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838165215,3.25,181.5,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754838165513,3.25,181.5,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838165736,6.36214289,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838165916,3.25,181.49,181.39,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838166117,3.25,181.47,181.37,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838166423,3.25,181.45,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838166813,3.25,181.43,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754838169018,3.25,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838169213,3.25,181.43,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754838169617,3.11214289,181.5,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754838169618,3.11214289,181.45,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754838170116,3.25,181.44,181.41,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754838170519,3.25,181.41,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838170723,3.11214289,181.5,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754838170724,3.11214289,181.44,181.41,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754838170924,3.25,181.42,181.41,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754838172320,3.25,181.42,181.4,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754838172519,3.25,181.42,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838172722,3.25,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838173517,3.11214289,181.42,181.29,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1754838173723,3.11214289,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838173928,2.12,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838174120,5.23214289,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838174326,2.12,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838174526,2.12,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838174826,3.11214289,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838175024,2.12,181.49,181.4,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838175218,2.12,181.49,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838176226,2.12,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838176525,2.12,181.48,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838176737,2.12,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838176934,2.12,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838177426,2.12,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838179929,2.12,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838180144,5.23214289,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838180331,2.12,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838180626,2.12,181.51,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838180831,2.12,181.5,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838181130,5.23214289,181.52,181.43,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838181325,7.6285,181.52,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754838181522,3.11214289,181.52,181.43,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838181721,3.11214289,181.48,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838181938,7.6302,181.47,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838182125,5.5102,181.47,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838182430,2.12,181.47,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838182631,2.12,181.47,181.44,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754838182926,2.12,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838184332,2.12,181.47,181.44,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754838184638,2.12,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838184829,2.12,181.46,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838184830,5.23214289,181.46,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838185136,2.12,181.45,181.35,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838185432,2.12,181.45,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838185635,3.11214289,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838185929,2.12,181.42,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838186422,3.11214289,181.42,181.33,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838186627,2.12,181.41,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838187537,2.12,181.41,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754838187727,2.12,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838188037,3.11214289,181.42,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838188228,3.11214289,181.42,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754838188537,217.36503162,181.56,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838188538,5.23214289,181.48,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838188736,2.12,181.49,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838188934,5.5097,181.48,181.44,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754838189234,2.12,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838189438,5.23214289,181.5,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838189734,2.12,181.49,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838190437,7.6295,181.49,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838191132,2.12,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838191738,2.12,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838192035,2.12,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838192637,2.12,181.48,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838193336,2.12,181.49,181.45,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754838193836,2.12,181.49,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838194033,3.11214289,181.48,181.44,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754838194236,2.12,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838194428,3.11214289,181.46,181.36,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838194633,5.23214289,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838194934,5.23214289,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838195632,5.23214289,181.45,181.34,14.13954289]
["bitfinex-derivatives","SOLF0:USTF0",1754838195841,3.11214289,181.47,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838196037,5.5103,181.46,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754838196334,2.12,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838196542,2.12,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838196744,2.12,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838197038,2.12,181.44,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838197630,3.11214289,181.45,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838197831,3.11214289,181.45,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838198036,2.12,181.48,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838198235,3.11214289,181.48,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838198542,5.23214289,181.48,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838198739,2.12,181.47,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838198938,5.51,181.47,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754838199140,2.12,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838199938,2.12,181.46,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754838200144,2.12,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838200737,2.12,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838201139,2.12,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838202039,2.12,181.47,181.42,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754838202240,3.11214289,181.45,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838202440,3.11214289,181.45,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838203233,8.62214289,181.47,181.44,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754838203438,8.62214289,181.47,181.37,7.62864388]
["bitfinex-derivatives","SOLF0:USTF0",1754838203740,5.23214289,181.45,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838204345,2.12,181.44,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838205145,2.12,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838205342,3.11214289,181.43,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838205537,2.12,181.42,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838205739,3.11214289,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838205942,3.11214289,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838206239,3.11214289,181.45,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838206444,5.23214289,181.47,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838206744,7.6304,181.46,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754838206946,2.12,181.45,181.38,4.51650099]
["bitfinex-derivatives","SOLF0:USTF0",1754838207243,3.11214289,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838207542,7.6305,181.45,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838207838,5.5103,181.46,181.42,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754838208047,2.12,181.46,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838208241,2.12,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838208442,2.12,181.46,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838208642,2.12,181.48,181.39,7.51650099]
["bitfinex-derivatives","SOLF0:USTF0",1754838208839,3.11214289,181.49,181.4,7.62864388]
["bitfinex-derivatives","SOLF0:USTF0",1754838209040,8.62164289,181.49,181.45,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754838209247,2.12,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838209442,2.12,181.48,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838209647,8.62204289,181.47,181.4,4.51650099]
["bitfinex-derivatives","SOLF0:USTF0",1754838209945,2.12,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838210145,3.11214289,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838210346,2.12,181.46,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838211239,2.12,181.46,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754838211440,2.12,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838211840,3.11214289,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838212040,3.11214289,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838212745,5.23214289,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838213246,10.74214289,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838213446,8.62214289,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838213647,3.11214289,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838214148,10.74154289,181.49,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838214953,8.62154289,181.49,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838215249,7.6297,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838215453,5.5097,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838215636,2.12,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838215835,5.5097,181.48,181.39,4.51650099]
["bitfinex-derivatives","SOLF0:USTF0",1754838216040,7.6297,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838216249,2.12,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838216645,8.62154289,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838216843,3.11214289,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838217545,5.23214289,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838217951,3.11214289,181.51,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838218154,3.11214289,181.53,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838218348,5.23214289,181.53,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838219055,3.11214289,181.53,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838219251,5.23214289,181.53,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838219457,3.11214289,181.53,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838220049,138.93214289,181.55,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838220254,141.05214289,181.55,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838220552,2.12,181.54,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838221146,138.93214289,181.55,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838221347,141.05214289,181.55,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838221547,141.05214289,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838221749,146.55984289,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838221961,138.93214289,181.55,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838222142,2.12,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838222348,7.6278,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838223955,7.6282,181.53,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838224358,2.12,181.53,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838224655,138.93214289,181.55,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838224656,5.5079,181.54,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838224855,2.12,181.53,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838225158,10.74024289,181.53,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838225358,5.23214289,181.53,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838225753,2.12,181.52,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838226063,2.12,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838226251,5.23214289,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838229056,8.62084289,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838229258,2.12,181.5,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838229452,3.11214289,181.49,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838230562,3.11214289,181.49,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754838230861,3.11214289,181.49,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838231056,2.12,181.55,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838231257,2.12,181.52,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838231468,3.11214289,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838231662,10.74084289,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838232663,3.11214289,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838233559,5.23214289,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838234566,10.74084289,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838235066,10.74084289,181.51,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838235253,10.74084289,181.51,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838235659,2.12,181.5,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838236055,2.12,181.49,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838236264,3.11214289,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838236462,5.23214289,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838236664,2.12,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838236964,3.11214289,181.48,181.45,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754838236965,5.23214289,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838239066,3.11214289,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838239267,8.62174289,181.48,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838239566,10.74174289,181.48,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838240269,5.5099,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838240569,5.23214289,181.48,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838240866,10.74194289,181.48,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838241069,5.23214289,181.48,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838241569,5.5099,181.47,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838242579,3.11214289,181.44,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838242776,5.23214289,181.44,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838243775,10.74304289,181.44,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838244080,3.11214289,181.44,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838244373,3.11214289,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838244972,3.11214289,181.46,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838245174,3.11214289,181.48,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838245373,3.11214289,181.46,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838245577,2.11,181.49,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838245875,3.11214289,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838245876,3.11214289,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838247689,10.73264289,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838247876,10.73264289,181.45,181.42,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754838248081,2.11,181.44,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838248277,3.11214289,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838248977,3.11214289,181.45,181.37,90.68606323]
["bitfinex-derivatives","SOLF0:USTF0",1754838248978,5.22214289,181.45,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838249177,3.11214289,181.45,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838249777,3.11214289,181.45,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838250596,5.22214289,181.47,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838250886,3.11214289,181.47,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838251185,2.11,181.49,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838251186,3.11214289,181.49,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838251582,8.62144289,181.49,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838251788,3.11214289,181.49,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838252185,3.11214289,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838252886,3.11214289,181.53,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838253178,2.11,181.5,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838253388,3.11214289,181.51,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754838253584,2.11,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838254188,3.11214289,181.51,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838254685,5.22214289,181.51,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838254984,2.11,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838255885,3.11214289,181.51,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838256083,3.11214289,181.51,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754838256288,5.22214289,181.51,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838256487,2.11,181.5,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838256675,2.11,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838257285,7.6191,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838258595,7.6194,181.49,181.46,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754838258889,7.6194,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838259091,2.11,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838259891,10.73094289,181.51,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838260893,2.11,181.5,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838261097,2.11,181.5,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838263390,2.11,181.49,181.47,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754838263597,2.11,181.48,181.39,15.54120099]
["bitfinex-derivatives","SOLF0:USTF0",1754838263893,5.22214289,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838264194,5.22214289,181.47,181.39,15.54120099]
["bitfinex-derivatives","SOLF0:USTF0",1754838264195,3.11214289,181.47,181.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838264994,3.11214289,181.49,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754838265189,3.11214289,181.49,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838265697,3.11214289,181.49,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754838265901,5.22214289,181.51,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838267199,5.22214289,181.51,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838267497,5.22214289,181.51,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838267803,3.11214289,181.51,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838267991,64.71503162,181.56,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838268218,8.61934289,181.56,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754838268392,8.61934289,181.56,181.47,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838268599,3.11214289,181.56,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838268995,5.22214289,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838269299,3.11214289,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838269492,3.11214289,181.58,181.57,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754838269694,5.22214289,181.6,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838269999,2.11,181.59,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838270299,2.11,181.59,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838270699,5.22214289,181.58,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838271310,5.22214289,181.58,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838271596,5.22214289,181.58,181.49,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838271597,3.11214289,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838271997,5.22214289,181.6,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754838272198,3.11214289,181.6,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838272894,2.11,181.59,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838274000,7.6162,181.59,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838274204,7.6162,181.59,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838276005,7.6162,181.59,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838276302,7.6162,181.59,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838276501,7.6162,181.59,181.49,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838276502,7.6162,181.59,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838277291,5.5062,181.59,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838277496,2.11,181.58,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838277900,5.5062,181.59,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838278100,7.6162,181.59,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838278403,5.5062,181.59,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838278996,3.11214289,181.6,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838279198,3.11214289,181.6,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754838279502,5.22214289,181.6,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838280501,8.61814289,181.6,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838280702,2.11,181.59,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838281098,2.11,181.59,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838281700,2.11,181.59,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754838281903,2.11,181.59,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838282101,5.5064,181.59,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754838282403,2.11,181.58,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838282618,3.11214289,181.6,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838283105,3.11214289,181.6,181.49,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838283106,3.11214289,181.6,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838283999,3.11214289,181.6,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754838284203,3.11214289,181.6,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838285005,5.22214289,181.6,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838285406,5.5056,181.62,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838285710,135.62,181.64,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838286110,141.1249,181.64,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754838286409,135.62,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838286799,137.73,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838286999,135.62,181.64,181.61,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754838287211,135.62,181.64,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838287709,135.62,181.64,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838288808,16.55,181.71,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838288809,372.55,181.68,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838289009,138.63214289,181.69,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838289607,3.11214289,181.71,181.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838289806,3.11214289,181.73,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838290003,2.11,181.72,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838290802,137.61,181.75,181.65,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838291016,140.72214289,181.75,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838291209,140.72214289,181.75,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754838291416,140.72214289,181.75,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838291916,2.11,181.74,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838292410,5.5025,181.73,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754838292606,2.11,181.73,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838292811,2.11,181.72,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838293113,2.11,181.71,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838293317,2.11,181.71,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838293506,5.5027,181.72,181.63,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838293704,5.22214289,181.73,181.63,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838293919,140.72214289,181.75,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838294405,2.11,181.73,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838294605,2.11,181.73,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838294807,2.11,181.72,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838295007,2.11,181.72,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838296033,5.5027,181.72,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754838296316,2.11,181.71,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838297615,2.11,181.71,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838297819,2.11,181.71,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838298115,7.6127,181.72,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838298713,3.11214289,181.73,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838298916,5.22214289,181.73,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838299305,3.11214289,181.73,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838300420,135.48,181.76,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838301713,137.59,181.76,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838302210,137.59,181.76,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838302410,2.11,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838302619,2.11,181.74,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838304110,3.11214289,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838304308,5.22214289,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838304523,2.11,181.73,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838304714,2.11,181.72,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838304915,2.11,181.72,181.63,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838305113,2.11,181.72,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838305418,2.11,181.71,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754838306414,3.11214289,181.71,181.68,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1754838306619,2.11,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838306811,3.11214289,181.73,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838307123,3.11214289,181.8,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838307317,5.22214289,181.82,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838307619,3.11214289,181.8,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838307821,5.22214289,181.82,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838308014,10.72154289,181.82,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838308211,2.11,181.81,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838308512,2.11,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838308713,3.11214289,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838309112,5.22214289,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838309323,2.11,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838309525,7.6099,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838309908,2.11,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838310217,7.6097,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838311315,5.5001,181.8,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838311512,2.11,181.78,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838312315,3.11214289,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754838312623,5.22214289,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838312814,2.11,181.78,181.69,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838313018,2.11,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838313209,2.11,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838313416,2.11,181.78,181.69,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838313710,5.22214289,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838314313,195.8704039,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838314314,3.11214289,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838314722,3.11214289,181.81,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754838314922,3.11214289,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838315422,8.61194289,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838315618,8.61194289,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838315819,10.72194289,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838316020,7.6102,181.8,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754838316321,7.6102,181.8,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838316516,2.11,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838316918,7.6102,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838317119,2.11,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838317319,3.11214289,181.81,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838317510,3.11214289,181.81,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754838317711,3.11214289,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838317918,2.11,181.79,181.66,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1754838318123,3.11214289,181.79,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754838318324,2.11,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838318524,3.11214289,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838318717,5.22214289,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838318916,10.72244289,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838319520,5.22214289,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838321024,3.11214289,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838322016,8.61194289,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838322223,140.60214289,181.83,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838323421,5.4998,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838323631,2.11,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838324117,5.4996,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838325120,7.6096,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838325320,7.6096,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838326125,143.99134289,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838326726,138.49214289,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838328024,143.99124289,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838328231,138.49214289,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838328423,3.11214289,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838328625,3.11214289,181.85,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838329030,5.22214289,181.85,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838329427,7.6089,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838329923,3.11214289,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838330320,5.4982,181.86,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754838330522,5.4982,181.86,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838330923,7.6082,181.86,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838331124,2.11,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838331324,8.61014289,181.87,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838331926,7.6083,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838332629,3.11214289,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838333021,7.6083,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838333022,2.11,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838333231,138.45214289,181.88,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838333422,140.56214289,181.88,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838333622,146.05994289,181.88,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838334132,143.94994289,181.88,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838334332,138.45214289,181.88,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838334535,5.22214289,181.92,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838335225,3.11214289,181.9,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838335635,3.11214289,181.92,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838335933,140.7962,181.93,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838336134,135.3,181.93,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754838336730,5.4967,181.91,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754838336936,5.4967,181.91,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838337232,2.1,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838337532,5.21214289,181.9,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838337736,10.70924289,181.9,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754838337933,10.70924289,181.9,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838338529,10.70924289,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754838338735,135.3,181.93,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838338736,3.11214289,181.92,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838338931,3.11214289,181.92,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838339138,2.1,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838339534,7.5969,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838342233,5.497,181.9,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838342429,2.1,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838343941,7.5971,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838344142,2.1,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838345039,7.5971,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838345743,2.1,181.9,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838345940,5.4969,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838346134,3.11214289,181.92,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838346334,2.1,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838346534,5.4968,181.91,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838346738,5.4968,181.91,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838347739,3.11214289,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838349441,135.3,181.93,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838350046,3.11214289,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838350847,8.60814289,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838351438,3.11214289,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838351640,5.4956,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838351839,5.21214289,181.96,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754838352038,5.21214289,181.96,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838352442,5.21214289,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838352636,10.70754289,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838352841,5.21214289,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838353241,10.70734289,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838353646,5.21214289,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838353848,8.60684289,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838354249,10.70684289,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838355442,10.70684289,181.98,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838355647,10.70684289,181.98,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838356653,7.5952,181.97,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838358255,5.4952,181.97,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838359251,8.60684289,181.98,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838359552,8.60684289,181.98,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838359553,5.21214289,181.98,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838360347,8.60684289,181.98,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838360552,3.11214289,181.98,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838360751,135.22,182.0,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838360952,135.22,182.0,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838361150,3.11214289,182.01,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838361344,8.60594289,182.01,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838361549,3.11214289,182.01,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838362557,5.21214289,182.01,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838362745,5.4943,182.0,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754838362944,7.5943,182.0,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838363860,5.4938,182.01,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754838364045,5.21214289,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838364246,3.11214289,182.01,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838364655,3.11214289,182.01,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838365256,3.11214289,182.01,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838365553,3.11214289,182.03,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838365763,5.20214289,182.03,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754838366653,138.29214289,182.04,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838367054,5.4931,182.03,181.99,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754838367255,140.38214289,182.04,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838367552,135.18,182.04,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838367754,5.20214289,182.04,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838367959,2.09,182.03,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838368156,8.60504289,182.04,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838368458,3.11214289,182.04,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838368659,8.60514289,182.04,182.0,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754838368861,8.60514289,182.04,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838369259,2.09,182.07,181.97,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838369462,5.20214289,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838369760,3.11214289,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838369961,2.09,182.06,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838369962,8.60464289,182.05,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838370461,3.11214289,182.05,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838370660,138.25214289,182.08,181.99,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838370961,135.14,182.08,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754838371167,3.11214289,182.09,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838371354,3.11214289,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838371561,3.11214289,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838371762,3.11214289,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838371960,2.09,182.07,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838372159,2.09,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838372367,3.11214289,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838372664,3.11214289,182.04,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838372862,3.11214289,182.08,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838373061,5.4912,182.1,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838373359,140.32214289,182.13,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838373569,5.4907,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838374065,2.09,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838374268,135.12,182.13,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838374462,2.09,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838374658,3.11214289,182.11,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838374854,3.11214289,182.11,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838375059,2.09,182.09,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838375359,2.09,182.06,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838375559,5.20214289,182.02,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838375762,3.11214289,182.0,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838375966,5.4949,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838376263,5.20214289,182.0,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838376465,135.1,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838376466,3.11214289,182.02,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838376659,3.11214289,182.04,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838377059,5.4922,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838377261,140.30214289,182.07,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838377462,140.30214289,182.07,182.03,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754838377463,8.60404289,182.07,182.03,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754838377761,8.60404289,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838378066,8.60404289,182.07,181.98,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838378366,3.11214289,182.07,181.98,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838378564,135.26,182.13,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838378565,2.09,182.02,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838378760,2.09,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838378962,8.60544289,182.03,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838379265,2.09,182.05,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838379861,5.20214289,182.08,181.97,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838380067,2.09,182.1,182.01,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838380263,5.20214289,182.11,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838380466,5.4912,182.1,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838380667,5.20214289,182.11,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754838380865,3.11214289,182.11,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838381160,2.09,182.06,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838381361,2.09,182.03,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838381562,5.20214289,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838381974,5.20214289,182.02,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838382366,5.20214289,182.02,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838382570,2.09,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838382766,3.11214289,182.0,181.9,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838382971,3.11214289,182.0,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838382972,5.20214289,182.0,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838383169,3.11214289,182.02,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838383365,3.11214289,182.02,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838383761,3.11214289,182.04,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838383970,3.11214289,182.08,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838384174,5.20214289,182.1,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838384368,135.7,182.13,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838384369,3.11214289,182.08,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838384670,2.1,182.05,181.96,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838384869,2.1,182.05,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838385075,2.1,182.05,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838385269,3.11214289,182.04,181.94,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838385475,2.1,182.03,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838386466,5.4934,182.02,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754838386776,2.1,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838386969,3.11214289,182.02,181.92,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838387168,3.11214289,182.02,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838387576,5.21214289,182.02,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838388074,5.4937,182.01,181.92,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838388279,7.5937,182.01,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838388484,7.5937,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838388681,2.1,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838388886,5.21214289,182.0,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838389184,2.1,181.99,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838389376,2.1,181.98,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838390172,2.1,181.98,181.96,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754838390382,5.21214289,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838390579,3.11214289,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838390783,2.1,181.99,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838391286,8.60624289,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838391584,10.70624289,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838391787,10.70624289,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838391788,3.11214289,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838392083,3.11214289,182.02,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838392278,3.11214289,182.04,182.0,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754838392479,3.11214289,182.04,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838392778,8.60504289,182.04,182.0,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754838392972,8.60504289,182.04,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838392973,3.11214289,182.04,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838393176,5.21214289,182.02,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838393586,10.70574289,182.02,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754838393778,2.1,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838393980,2.1,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838394286,3.11214289,182.02,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838394481,2.1,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838395079,3.11214289,182.02,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838395279,10.70634289,182.0,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838395475,3.11214289,181.98,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838396281,2.11,181.99,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838397088,2.11,181.99,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754838397287,3.11214289,182.0,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754838397479,3.11214289,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838398387,7.6038,182.01,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838399891,2.11,182.01,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838400082,5.22214289,182.04,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838400286,5.22214289,182.04,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838400488,5.22214289,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838400489,2.11,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838400791,2.11,182.03,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838400994,375.55356172,182.11,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838400995,5.22214289,182.02,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838401183,2.11,182.0,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838401383,3.11214289,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838402282,2.11,182.01,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838402690,3.11214289,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838403390,5.22214289,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838403596,3.11214289,182.01,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838403991,3.11214289,182.03,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838404190,5.22214289,182.05,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838404590,7.6031,182.03,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838404990,2.11,182.02,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754838405192,2.11,182.02,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838405388,3.11214289,182.01,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838405590,8.60604289,182.01,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754838405786,2.11,182.0,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838406290,2.11,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838406494,2.11,182.01,181.92,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838406693,5.22214289,182.03,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838407085,3.11214289,182.03,181.94,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838407290,5.4929,182.04,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838407693,8.60474289,182.05,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754838407893,135.66,182.12,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838407894,3.11214289,182.07,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838408192,7.6018,182.08,182.0,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838408405,7.6018,182.08,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838409196,2.11,182.08,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838409387,2.11,182.08,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838409588,2.11,182.06,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838409794,369.4,182.11,181.94,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838409795,5.22214289,182.03,181.94,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838409992,5.22214289,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838410299,2.11,182.03,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838410495,5.493,182.04,181.94,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838410496,8.60514289,182.04,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838410696,2.11,182.03,182.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838410892,2.11,182.03,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838411199,5.22214289,182.02,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838411396,2.11,182.02,181.91,4.50817901]
["bitfinex-derivatives","SOLF0:USTF0",1754838411699,2.11,182.02,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838412092,2.11,182.02,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838412292,2.11,182.02,181.92,6.29214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838412495,2.11,182.02,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838412800,7.6038,182.01,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838413100,5.22214289,181.99,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838413500,7.6047,181.98,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838413799,7.6047,181.98,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838414100,2.11,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838414489,5.22214289,181.99,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838415499,2.11,181.99,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838416694,3.11214289,182.0,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754838416894,3.11214289,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838417506,2.11,181.97,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838417807,5.22214289,181.95,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838419107,5.22214289,181.95,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754838419306,3.11214289,181.95,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838419507,5.22214289,181.93,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838419701,2.11,181.92,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838419900,2.11,181.92,181.9,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1754838420306,2.11,181.91,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838420505,2.11,181.91,181.88,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754838420706,2.11,181.9,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838420906,5.22214289,181.89,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838421305,2.11,181.99,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838421508,3.11214289,181.9,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838421709,5.22214289,181.9,181.81,7.6203219]
["bitfinex-derivatives","SOLF0:USTF0",1754838422104,3.11214289,181.9,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754838422410,3.11214289,181.9,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838422707,609.9874,182.02,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838422708,5.498,181.87,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838422915,5.22214289,181.85,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838423213,3.11214289,181.83,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754838423411,3.11214289,181.83,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838423613,5.22214289,181.85,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838423818,3.11214289,181.85,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838424405,2.11,181.84,181.75,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838424608,2.11,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838424805,3.11214289,181.83,181.74,18.86859669]
["bitfinex-derivatives","SOLF0:USTF0",1754838425010,2.11,181.82,181.74,18.86859669]
["bitfinex-derivatives","SOLF0:USTF0",1754838425316,2.11,181.82,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754838425516,3.11214289,181.83,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838425712,2.11,181.82,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838425911,2.11,181.82,181.74,18.86859669]
["bitfinex-derivatives","SOLF0:USTF0",1754838426313,3.11214289,181.83,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838426911,2.11,181.85,181.75,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838427111,5.22214289,181.85,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838428115,3.11214289,181.85,181.82,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754838428319,3.11214289,181.86,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838428714,3.11214289,181.86,181.77,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838428715,3.11214289,181.86,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838429314,3.11214289,181.86,181.77,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838429521,5.22214289,181.86,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838430113,2.11,181.89,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838430312,3.11214289,181.9,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838430509,2.11,181.89,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754838430718,2.11,181.89,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838431320,3.11214289,181.9,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838431517,2.11,181.88,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838432723,2.11,181.93,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838433225,7.6062,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838433425,2.11,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838433827,2.11,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838434328,137.87,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838434530,137.87,181.94,181.85,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838434827,137.87,181.94,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838435025,137.87,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838435220,2.11,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838435424,2.11,181.98,181.89,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838435624,2.11,181.98,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838435834,2.11,181.96,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838436224,2.11,181.98,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838436530,2.11,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838436832,3.11214289,181.99,181.83,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838436833,5.22214289,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838437024,144.44544289,182.03,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754838437218,138.95214289,182.03,181.95,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838437424,141.06214289,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838437625,2.11,182.03,181.95,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838437933,2.11,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838438326,3.11214289,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838438526,2.11,182.04,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754838438724,2.11,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838439023,5.22214289,182.06,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838439624,2.11,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838440426,2.11,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838440629,8.60434289,182.06,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754838440630,2.11,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838441034,2.11,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838441329,2.11,182.03,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754838441541,2.11,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838441925,2.11,182.03,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838442127,371.75,182.07,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838442437,3.11214289,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838442634,8.60434289,182.06,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754838442839,10.71434289,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838443034,5.4925,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838443232,5.4925,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838443432,5.4925,182.05,181.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754838443433,2.11,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838443836,8.60444289,182.06,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838444039,3.11214289,182.06,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838444439,5.22214289,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838444834,2.11,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838445236,2.11,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838445541,2.11,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838445937,2.11,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838446740,7.603,182.04,181.99,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754838446942,7.603,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838447138,2.11,182.05,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838447441,7.6028,182.05,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838447735,5.22214289,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838447944,2.11,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838448439,2.11,182.02,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754838448631,3.11214289,182.0,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838448837,2.11,181.99,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838449036,5.22214289,182.01,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754838449344,5.22214289,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838449636,3.11214289,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838449841,2.11,182.0,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754838450037,2.11,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838450248,3.11214289,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838450749,5.22214289,182.03,181.93,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838451044,135.72,182.04,181.95,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838451344,135.72,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838451735,3.11214289,182.01,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838452143,135.72,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838452144,140.94214289,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838452343,137.83,182.04,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838452742,137.83,182.04,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754838452943,137.83,182.04,181.95,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838452944,137.83,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838453147,2.11,182.11,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838453339,5.22214289,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838453541,2.11,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838453740,5.22214289,182.11,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838453941,10.71304289,182.11,182.05,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754838454141,10.71304289,182.11,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838454343,2.11,182.09,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838454541,3.11214289,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838454838,2.11,182.09,181.99,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838455043,2.11,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838455747,2.11,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838457043,3.11214289,182.1,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838457449,3.11214289,182.1,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754838457644,5.21214289,182.1,181.99,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838457842,2.11,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838458043,2.11,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838458247,2.11,182.06,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838458445,2.11,182.05,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838458852,2.11,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838459253,5.22214289,182.06,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838459454,3.11214289,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838459651,2.11,182.07,181.97,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838459850,2.11,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838461153,3.11214289,182.06,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838461343,2.11,182.05,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838461548,3.11214289,182.06,181.97,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838461758,3.11214289,182.08,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838462149,3.11214289,182.08,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754838462351,5.22214289,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838462555,5.22214289,182.1,181.99,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838462556,3.11214289,182.14,182.04,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838462856,2.11,182.12,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838463454,2.11,182.12,182.07,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754838463656,2.11,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838463852,2.11,182.1,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754838464057,2.11,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838464551,2.11,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838464760,5.22214289,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838465157,5.22214289,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838465750,2.11,182.05,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838465953,2.11,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838466460,135.92,182.1,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838466948,2.11,182.04,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838467153,2.11,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838467355,3.11214289,182.03,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838467552,2.11,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838467754,2.11,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838468656,3.11214289,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838468868,2.11,182.09,181.96,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838469054,5.22214289,182.06,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838469256,3.11214289,182.07,181.98,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838469556,135.92,182.1,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838469750,5.22214289,182.09,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838471551,2.11,182.09,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754838471751,135.92,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838471959,2.11,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838472357,135.92,182.1,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754838472563,3.11214289,182.13,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838472764,5.22214289,182.13,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838473060,2.11,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838473252,5.22214289,182.13,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838473959,2.11,182.12,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838474261,2.11,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838474658,2.11,182.1,182.08,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754838474862,3.11214289,182.13,182.09,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754838475062,2.11,182.11,182.09,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754838475559,2.11,182.1,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838475959,3.11214289,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838476265,2.11,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838476460,5.22214289,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838476658,5.22214289,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838477254,5.22214289,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838477462,5.22214289,182.13,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838478062,2.11,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838478659,2.11,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838478966,2.11,182.13,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838479366,2.11,182.13,182.11,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754838479567,2.11,182.12,182.11,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1754838481066,3.11214289,182.14,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754838481268,5.22214289,182.14,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754838481464,2.11,182.13,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754838481860,2.11,182.13,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754838482060,3.11214289,182.14,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754838482474,136.04,182.16,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838482778,136.04,182.16,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838482779,2.11,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838482976,3.11214289,182.04,181.93,4.50817901]
["bitfinex-derivatives","SOLF0:USTF0",1754838483167,2.11,182.03,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838483368,8.60644289,182.0,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838483567,2.11,182.01,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838483768,3.11214289,181.98,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838483972,3.11214289,182.0,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838484168,2.11,182.01,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838484375,3.11214289,182.0,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838484570,3.11214289,181.98,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838484777,136.14,182.03,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838484778,3.11214289,181.96,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838485078,3.11214289,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838485272,3.11214289,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754838485472,3.11214289,181.98,181.88,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838485775,372.37214289,182.05,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838485776,3.11214289,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838485974,3.11214289,182.02,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838486269,3.11214289,181.94,181.85,4.50817901]
["bitfinex-derivatives","SOLF0:USTF0",1754838486472,5.22214289,182.0,181.9,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838486669,3.11214289,182.0,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754838486869,3.11214289,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838487065,2.11,182.02,181.92,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838487066,3.11214289,182.02,181.92,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838487265,5.22214289,182.04,182.02,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754838487571,136.6,182.05,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838487772,2.11,182.03,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838487978,2.11,182.03,181.9,4.50817901]
["bitfinex-derivatives","SOLF0:USTF0",1754838487979,5.22214289,182.02,181.92,3.11214289]
["bitfinex-derivatives","SOLF0:USTF0",1754838488278,2.11,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838488478,2.11,182.0,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838488671,4.88747405,182.01,181.88,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838488877,2.11,181.97,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838489378,2.11,181.96,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754838489972,4.88747405,181.98,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754838489973,6.99747405,181.98,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754838490173,2.11,181.97,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754838490773,4.88747405,181.98,181.97,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1754838491180,6.99747405,181.98,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754838491374,6.99747405,181.98,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754838491579,2.11,181.97,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754838491777,4.88747405,181.98,181.85,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838491971,4.88747405,181.98,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754838492177,4.88747405,181.98,181.97,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1754838493085,4.88747405,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838493276,6.99747405,181.98,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838493478,4.88747405,181.98,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838493879,6.99747405,181.98,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754838494077,2.11,181.97,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754838494274,2.11,182.01,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838494480,4.88747405,182.0,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838494679,4.88747405,182.0,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838495280,4.88747405,182.0,181.89,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838495281,4.88747405,182.0,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754838495480,6.99747405,182.0,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754838497179,4.88747405,182.06,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838497485,4.88747405,182.08,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838497782,4.88747405,182.08,181.96,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838497783,4.88747405,182.08,182.07,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754838498581,4.88747405,182.08,182.06,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754838498785,4.88747405,182.08,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838499777,4.88747405,182.08,182.04,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754838499982,4.88747405,182.08,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838500178,4.88747405,182.08,181.96,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838500179,4.88747405,182.08,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838501486,10.37887405,182.09,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838501685,4.88747405,182.09,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838501988,4.88747405,182.09,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838502890,4.88747405,182.09,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838503087,4.88747405,182.06,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838503791,4.88747405,182.06,181.93,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838503792,5.4929,182.04,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754838503978,4.88747405,182.06,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838504584,4.88747405,182.03,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838505293,4.88747405,182.03,181.87,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1754838505294,4.88747405,182.03,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838505487,4.88747405,182.03,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838505685,4.88747405,182.0,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754838505990,4.88747405,182.01,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838506194,4.88747405,182.08,181.95,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838506383,4.88747405,182.08,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838507385,369.32,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838507591,4.88747405,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838507987,10.37717405,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838508190,4.88747405,182.15,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838508694,4.88747405,182.15,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838508897,4.88747405,182.15,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838509288,4.88747405,182.15,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838510498,4.88747405,182.15,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754838510695,4.88747405,182.15,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838511089,4.88747405,182.15,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838512590,4.88747405,182.15,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754838512591,4.88747405,182.15,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838512791,4.88747405,182.15,182.01,15.87497405]
["bitfinex-derivatives","SOLF0:USTF0",1754838512792,4.88747405,182.12,182.01,15.87497405]
["bitfinex-derivatives","SOLF0:USTF0",1754838512992,4.88747405,182.12,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838513795,4.88747405,182.21,182.07,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838513999,4.88747405,182.18,182.06,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838514212,4.88747405,182.15,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838514403,4.88747405,182.12,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754838514701,4.88747405,182.12,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754838516198,4.88747405,182.12,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754838516402,4.88747405,182.12,182.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838516804,4.88747405,182.12,182.11,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754838517101,4.88747405,182.12,182.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838517404,4.88747405,182.12,182.11,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754838517803,4.88747405,182.12,182.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838518498,4.88747405,182.15,182.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838518704,4.88747405,182.15,182.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838519502,4.88747405,182.15,182.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838519899,4.88747405,182.15,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754838520095,4.88747405,182.15,182.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838520407,4.88747405,182.15,182.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838520605,4.88747405,182.12,182.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838521507,4.88747405,182.12,182.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838521907,4.88747405,182.12,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754838522204,4.88747405,182.12,182.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838522405,4.88747405,182.15,182.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838522706,4.88747405,182.15,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754838522905,4.88747405,182.15,182.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838523205,4.88747405,182.15,182.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838525010,4.88747405,182.15,182.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838525204,4.88747405,182.15,182.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838525404,4.88747405,182.12,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754838525607,4.88747405,182.09,182.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838526110,4.88747405,182.09,182.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838526815,4.88747405,182.09,182.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838527708,4.88747405,182.16,182.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838528010,4.88747405,182.16,182.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838528204,4.88747405,182.16,182.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838528702,379.55587405,182.19,182.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838529006,374.06747405,182.19,182.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838529404,4.88747405,182.19,182.08,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838529610,4.88747405,182.19,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838529805,4.88747405,182.22,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838530005,4.88747405,182.25,182.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838530205,4.88747405,182.22,182.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838531506,10.37497405,182.22,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754838531712,4.88747405,182.22,182.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838531907,5.4877,182.21,182.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838532706,4.88747405,182.22,182.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838533208,4.88747405,182.19,182.08,4.88747405]
["bitfinex-derivatives","SOLF0:USTF0",1754838533414,4.88747405,182.19,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838533706,5.4887,182.18,182.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838533901,4.88747405,182.19,182.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838534711,10.37587405,182.19,182.14,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754838534913,10.37587405,182.19,182.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838536015,10.37587405,182.19,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754838536215,10.37587405,182.19,182.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838536515,4.88747405,182.19,182.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838538107,5.488,182.2,182.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838538411,3.09595672,182.19,182.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838539116,3.09595672,182.21,182.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838540213,3.09595672,182.19,182.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838540424,3.09595672,182.17,182.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838540720,3.09595672,182.19,182.09,3.09595672]
["bitfinex-derivatives","SOLF0:USTF0",1754838541016,3.09595672,182.19,182.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838541412,3.09595672,182.19,182.08,3.09595672]
["bitfinex-derivatives","SOLF0:USTF0",1754838541613,3.09595672,182.19,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838542109,3.09595672,182.15,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838542309,157.21595672,182.27,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838542310,3.09595672,182.17,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838542510,3.09595672,182.19,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838542813,3.09595672,182.17,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838543020,3.09595672,182.15,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838543410,3.09595672,182.15,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754838543611,3.09595672,182.15,182.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838543808,3.09595672,182.15,182.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838544115,3.09595672,182.17,182.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838544309,3.09595672,182.17,182.08,3.09595672]
["bitfinex-derivatives","SOLF0:USTF0",1754838544515,3.09595672,182.17,182.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838545214,3.09595672,182.17,182.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838545215,3.09595672,182.15,182.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754838545415,3.09595672,182.15,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838547714,3.09595672,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838548817,3.09595672,182.15,182.14,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754838550416,3.09595672,182.17,182.16,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1754838551022,3.09595672,182.17,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838551416,3.09595672,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838552219,3.09595672,182.17,182.16,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754838552424,3.09595672,182.17,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838552624,3.09595672,182.17,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838552821,3.09595672,182.15,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838553018,3.09595672,182.15,182.14,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754838555230,8.59595672,182.15,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838555525,3.09595672,182.09,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838556418,3.09595672,182.09,182.0,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754838556619,3.09595672,182.09,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838557024,3.09595672,182.1,182.09,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754838557826,3.09595672,182.1,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838558527,3.09595672,182.1,182.09,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754838559228,3.09595672,182.14,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838559720,3.09595672,182.14,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754838559920,3.09595672,182.14,182.13,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1754838560625,3.09595672,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838560835,3.09595672,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838561021,3.09595672,182.16,182.05,3.09595672]
["bitfinex-derivatives","SOLF0:USTF0",1754838561225,3.09595672,182.18,182.07,14.07975672]
["bitfinex-derivatives","SOLF0:USTF0",1754838561427,3.09595672,182.18,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838562230,3.09595672,182.2,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838562428,3.09595672,182.16,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838562829,3.09595672,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838563129,6.15356172,182.23,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838563433,3.09595672,182.15,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838563633,3.09595672,182.13,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838563821,3.09595672,182.13,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838564528,3.09595672,182.17,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838564830,3.09595672,182.17,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754838565026,3.09595672,182.19,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838565929,3.09595672,182.19,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754838566129,3.09595672,182.19,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838566631,8.58445672,182.19,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838567433,3.09595672,182.19,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754838567635,67.69908885,182.26,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838567636,3.09595672,182.15,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838567936,3.09595672,182.16,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838569526,3.09595672,182.18,182.08,3.09595672]
["bitfinex-derivatives","SOLF0:USTF0",1754838569730,3.09595672,182.18,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754838569928,3.09595672,182.18,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838570130,3.09595672,182.2,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838570330,73.85265057,182.26,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838570528,3.09595672,182.21,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838570727,67.69908885,182.26,182.14,3.09595672]
["bitfinex-derivatives","SOLF0:USTF0",1754838570932,3.09595672,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838571329,3.09595672,182.22,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754838571530,3.09595672,182.24,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754838571831,3.09595672,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838572232,60.79504557,182.26,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838572426,3.09595672,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838573034,3.09595672,182.25,182.24,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754838573334,3.09595672,182.27,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838573521,6.15356172,182.32,182.18,3.09595672]
["bitfinex-derivatives","SOLF0:USTF0",1754838573722,3.09595672,182.33,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838573927,76.63441736,182.37,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838573928,3.09595672,182.31,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838574132,4.87224248,182.32,182.2,4.87224248]
["bitfinex-derivatives","SOLF0:USTF0",1754838574326,4.87224248,182.32,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838574525,10.35674248,182.32,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838574728,4.87224248,182.32,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838576332,6.15356172,182.4,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838576538,4.87224248,182.36,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838576834,4.87224248,182.37,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838577146,4.87224248,182.37,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838577538,4.87224248,182.37,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838578139,4.87224248,182.37,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838579437,5.4839,182.34,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838579636,4.87224248,182.37,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838580032,137.72,182.41,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838580237,4.87224248,182.37,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838580639,5.4833,182.36,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838581040,4.87224248,182.34,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838581346,4.87224248,182.31,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838582334,4.87224248,182.31,182.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838582531,4.87224248,182.31,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838582729,5.4851,182.3,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754838582937,4.87224248,182.31,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838583347,4.87224248,182.37,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838584034,4.87224248,182.37,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838584736,4.87224248,182.37,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838585137,5.4834,182.36,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838585534,5.4836,182.35,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754838585730,5.4836,182.35,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838585937,4.87224248,182.37,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838586135,4.87224248,182.37,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838586136,5.4833,182.36,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838586335,4.87224248,182.37,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838586838,137.56,182.41,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838587029,4.87224248,182.36,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838587435,4.87224248,182.36,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838587834,4.87224248,182.36,182.31,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754838588039,4.87224248,182.36,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838588342,4.87224248,182.36,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838588731,4.87224248,182.36,182.24,4.87224248]
["bitfinex-derivatives","SOLF0:USTF0",1754838588937,4.87224248,182.33,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838589132,10.35654248,182.33,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754838589337,4.87224248,182.33,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838589642,4.87224248,182.3,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838589844,4.87224248,182.27,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838590146,4.87224248,182.27,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838590344,4.87224248,182.27,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838590742,4.87224248,182.27,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838591246,4.87224248,182.27,182.15,391.11673756]
["bitfinex-derivatives","SOLF0:USTF0",1754838591247,4.87224248,182.27,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838591742,4.87224248,182.27,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838592239,5.4864,182.26,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838592439,4.87224248,182.27,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838592634,4.87224248,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838593342,4.87224248,182.24,182.15,369.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838593549,4.87224248,182.24,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838594233,4.87224248,182.25,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838594838,4.87224248,182.25,182.21,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754838595042,4.87224248,182.25,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838595239,4.87224248,182.25,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754838595444,10.35784248,182.28,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838595646,4.87224248,182.28,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838595842,4.87224248,182.26,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838596443,4.87224248,182.23,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838596847,4.87224248,182.23,182.16,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1754838597043,4.87224248,182.23,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838597544,385.36,182.32,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838597850,4.87224248,182.26,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838598142,3.09411148,182.26,182.21,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754838598352,3.09411148,182.26,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838598749,3.09411148,182.26,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754838598943,3.09411148,182.26,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838599140,3.09411148,182.26,182.15,3.09411148]
["bitfinex-derivatives","SOLF0:USTF0",1754838599141,3.09411148,182.26,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838599444,3.09411148,182.26,182.23,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754838599641,3.09411148,182.26,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838600146,3.09411148,182.26,182.24,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754838600339,368.86,182.32,182.24,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754838600547,3.09411148,182.26,182.15,3.09411148]
["bitfinex-derivatives","SOLF0:USTF0",1754838600738,3.09411148,182.26,182.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838600944,3.09411148,182.26,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838601147,3.09411148,182.26,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838601850,3.09411148,182.22,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838602051,3.09411148,182.27,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838602052,3.09411148,182.2,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838603654,3.09411148,182.2,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754838603958,3.09411148,182.2,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838604954,8.58221148,182.2,182.13,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754838605149,3.09411148,182.18,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754838605654,3.09411148,182.18,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754838605844,3.09411148,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838606047,3.09411148,182.27,182.05,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1754838606048,3.09411148,182.16,182.05,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1754838606251,3.09411148,182.14,182.09,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754838606451,137.32,182.23,182.0,141.76955881]
["bitfinex-derivatives","SOLF0:USTF0",1754838606452,153.82,182.23,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838606656,3.09411148,182.12,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838606858,153.82,182.23,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838607061,16.5,182.23,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838607554,16.5,182.24,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838607749,3.09411148,182.17,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838608953,3.09411148,182.17,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754838609152,3.09411148,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838609553,3.09411148,182.17,182.07,3.09411148]
["bitfinex-derivatives","SOLF0:USTF0",1754838609751,138.12,182.25,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838609956,3.09411148,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838610651,5.4881,182.2,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838610856,3.09411148,182.16,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838611352,3.09411148,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838611658,5.4878,182.21,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838611861,3.09411148,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838612256,138.12,182.25,182.14,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754838612458,3.09411148,182.16,182.14,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754838612758,3.09411148,182.16,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838613060,3.09411148,182.12,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838613354,3.09411148,182.1,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838613555,3.09411148,182.16,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838613759,3.09411148,182.06,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838613962,3.09411148,182.05,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838614164,3.09411148,182.03,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838614366,3.09411148,182.03,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754838614658,3.09411148,182.03,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838614960,3.09411148,182.05,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838615457,138.2,182.13,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838615665,3.09411148,182.1,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838615962,3.09411148,182.06,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838616160,4.88646886,182.06,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838616662,4.88646886,182.12,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838617057,73.90221826,182.16,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838617252,73.90221826,182.16,181.92,17.19468692]
["bitfinex-derivatives","SOLF0:USTF0",1754838617253,78.78868712,182.16,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838617454,4.88646886,182.13,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838617961,78.78868712,182.16,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838618656,73.90221826,182.16,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838618861,4.88646886,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838619059,4.88646886,182.17,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754838619360,4.88646886,182.17,182.16,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754838619765,138.38,182.18,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754838619965,138.38,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838620156,138.38,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838620358,138.38,182.18,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754838620559,138.38,182.18,182.17,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754838620871,138.38,182.18,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838621063,4.88646886,182.14,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838621363,4.88646886,182.11,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838622267,4.88646886,182.1,181.97,512.54646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838622462,4.88646886,182.07,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754838622757,4.88646886,182.07,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838623862,4.88646886,182.07,181.97,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1754838624064,4.88646886,182.07,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838624452,4.88646886,182.07,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838624658,138.38,182.18,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838624962,4.88646886,182.1,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838625265,4.88646886,182.14,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838625462,4.88646886,182.14,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838626164,4.88646886,182.17,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838626761,4.88646886,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838626961,4.88646886,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838627564,4.88646886,182.17,182.15,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754838627767,4.88646886,182.17,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838628064,369.02,182.19,182.09,4.88646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838628268,4.88646886,182.2,182.09,4.88646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838628269,4.88646886,182.2,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838628469,4.88646886,182.2,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754838628665,4.88646886,182.2,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838629367,968.18,182.29,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838629561,4.88646886,182.23,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754838629762,4.88646886,182.23,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838629962,4.88646886,182.23,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838630158,4.88646886,182.23,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838630567,4.88646886,182.17,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838630777,4.88646886,182.14,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838631065,4.88646886,182.11,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838631268,4.88646886,182.11,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754838631457,4.88646886,182.11,181.99,17.88268614]
["bitfinex-derivatives","SOLF0:USTF0",1754838631458,4.88646886,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838631658,4.88646886,182.11,181.99,17.88268614]
["bitfinex-derivatives","SOLF0:USTF0",1754838632063,4.88646886,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838632463,4.88646886,182.11,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838632867,4.88646886,182.11,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838633165,4.88646886,182.08,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838633572,4.88646886,182.08,182.0,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754838633870,4.88646886,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838634171,4.88646886,182.08,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838634562,155.2,182.2,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838634563,4.88646886,182.1,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838634767,4.88646886,182.1,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838634965,4.88646886,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838635272,4.88646886,182.13,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838635571,4.88646886,182.1,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838636270,4.88646886,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754838636568,4.88646886,182.07,181.97,369.16]
["bitfinex-derivatives","SOLF0:USTF0",1754838636569,5.4924,182.06,181.97,369.16]
["bitfinex-derivatives","SOLF0:USTF0",1754838636773,4.88646886,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838636972,4.88646886,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838637875,4.88646886,182.01,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838638069,4.88646886,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838638264,4.88646886,181.98,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838638465,161.65356172,182.1,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838638669,77.84819722,182.12,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838638670,4.88646886,182.01,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838639072,4.88646886,181.98,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838639474,4.88646886,182.01,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838639667,4.88646886,182.03,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838639870,4.88646886,182.03,181.92,4.88646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838640076,4.88646886,182.03,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838640470,4.88646886,182.0,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838640767,4.88646886,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838640967,4.88646886,182.02,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754838641170,139.3,182.11,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838641469,77.84819722,182.12,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838641470,4.88646886,182.07,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838641671,77.84819722,182.12,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838641875,4.88646886,182.1,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838642076,4.88646886,182.1,182.06,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754838642378,4.88646886,182.1,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838642572,4.88646886,182.1,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838642873,4.88646886,182.1,181.97,4.88646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838643076,5.4918,182.08,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838643275,4.88646886,182.07,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838643868,5.4922,182.06,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838644067,4.88646886,182.07,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838644272,10.37926886,182.04,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838644467,4.88646886,182.04,181.89,105.66977538]
["bitfinex-derivatives","SOLF0:USTF0",1754838644776,5.4935,182.02,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838644981,4.88646886,182.01,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838645179,4.88646886,181.98,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838645473,4.88646886,181.95,181.89,105.66977538]
["bitfinex-derivatives","SOLF0:USTF0",1754838645775,155.96,182.04,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754838645980,4.88646886,181.99,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838646276,4.88646886,181.99,181.98,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754838646477,4.88646886,182.02,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838646877,4.88646886,182.02,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838647275,4.88646886,182.05,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838648379,4.88646886,182.05,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838648577,77.84819722,182.12,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838648578,4.88646886,182.08,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838648882,10.37816886,182.08,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754838649075,10.37816886,182.08,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838649270,4.88646886,182.08,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838649478,10.37806886,182.08,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754838649779,4.88646886,182.08,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838649983,4.88646886,182.05,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838650380,4.88646886,182.05,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838650577,4.88646886,182.05,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838650983,4.88646886,182.05,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754838651177,4.88646886,182.05,181.91,4.88646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838651178,4.88646886,182.05,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838652083,5.4928,182.04,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754838652278,4.88646886,182.05,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838652985,4.88646886,182.05,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838653379,4.88646886,182.05,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838653585,4.88646886,182.05,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838653783,4.88646886,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838653983,4.88646886,182.05,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838654287,4.88646886,182.05,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838654476,4.88646886,182.05,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754838654680,4.88646886,182.05,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838654876,4.88646886,182.02,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838657590,4.88646886,182.04,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838660093,139.34,182.11,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838660390,4.88646886,182.08,182.03,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754838660588,4.88646886,182.05,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838660990,4.88646886,182.02,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754838661188,4.88646886,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838661492,4.88646886,182.02,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838662188,4.88646886,182.02,181.89,105.66977538]
["bitfinex-derivatives","SOLF0:USTF0",1754838662395,4.88646886,181.99,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838662696,10.38096886,181.99,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754838662902,10.38096886,181.99,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838663191,4.88646886,181.99,181.93,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1754838663389,4.88646886,181.99,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838663998,4.88646886,182.02,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838664793,5.4937,182.01,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754838665394,5.4937,182.01,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838665688,4.88646886,182.02,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838665898,4.88646886,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838666700,5.4948,181.98,181.92,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754838666904,5.4948,181.98,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838667302,4.88646886,181.99,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838667894,5.4957,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838669301,4.88646886,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838669503,4.88646886,182.03,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754838669698,4.88646886,182.03,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838670109,10.9825,182.1,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838670306,10.9825,182.1,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838670307,4.88646886,182.03,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838671306,5.4942,182.0,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838671506,4.88646886,182.03,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838671701,5.4945,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838672610,4.88646886,182.03,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838672908,5.4945,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838673110,4.88646886,182.03,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838673511,4.88646886,182.03,181.88,144.20646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838673512,5.4946,181.98,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838673904,4.88646886,182.03,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838674104,5.4941,182.0,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838674512,4.88646886,182.03,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838674905,4.88646886,182.03,181.86,4.50955881]
["bitfinex-derivatives","SOLF0:USTF0",1754838674906,4.88646886,182.0,181.86,4.50955881]
["bitfinex-derivatives","SOLF0:USTF0",1754838675101,4.88646886,182.0,181.61,1602.20587544]
["bitfinex-derivatives","SOLF0:USTF0",1754838675102,4.88646886,181.91,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838675306,4.88646886,181.94,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838675605,5.4969,181.91,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838675907,4.88646886,181.94,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838676102,5.4965,181.92,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838676309,4.88646886,181.94,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838676709,4.88646886,182.0,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838676710,10.38326886,181.91,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838676914,4.88646886,181.91,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838677401,4.88646886,181.91,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838679117,10.38336886,181.91,181.8,4.50955881]
["bitfinex-derivatives","SOLF0:USTF0",1754838679318,4.88646886,181.91,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838679612,10.38316886,181.91,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838679815,4.88646886,181.91,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838680510,4.88646886,181.88,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838680909,5.498,181.87,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838681109,5.498,181.87,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838681316,4.88646886,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838681811,4.88646886,181.85,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838682010,4.88646886,181.82,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838682615,4.88646886,181.82,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838682811,4.88646886,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838683311,4.88646886,181.82,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838683617,4.88646886,181.91,181.79,4.88646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838683816,4.88646886,181.91,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838684117,5.4971,181.9,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754838684410,5.4971,181.9,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838684605,4.88646886,181.91,181.79,4.88646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838684812,4.88646886,181.91,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838685211,4.88646886,181.91,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838685412,4.88646886,181.88,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838686312,4.88646886,181.82,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838686918,4.88646886,181.85,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838687121,4.88646886,181.91,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838687315,4.88646886,181.91,181.72,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754838687316,4.88646886,181.91,181.81,4.88646886]
["bitfinex-derivatives","SOLF0:USTF0",1754838687511,4.88646886,181.91,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838687920,4.88646886,181.94,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838688225,374.34646886,182.0,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838688226,7.8625522,181.97,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838688529,5.4963,181.93,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838688817,7.8625522,181.97,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838689036,7.8625522,181.94,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838689518,5.4964,181.93,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838689915,5.4964,181.93,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754838690234,5.4964,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838690416,5.4964,181.92,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838690613,7.8625522,181.94,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838691517,5.4967,181.92,181.86,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754838691724,5.4967,181.92,181.86,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1754838691917,5.4967,181.92,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838692118,5.4959,181.94,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838692521,7.8625522,181.97,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838693221,5.4956,181.95,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754838693419,5.4956,181.95,181.9,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754838693723,7.8625522,181.97,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838694222,13.3576522,181.97,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838694617,7.8625522,181.97,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838695030,7.8625522,181.97,181.77,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754838695031,7.8625522,181.94,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838695214,7.8625522,181.94,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754838695525,7.8625522,181.94,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838695725,7.8625522,181.94,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838695923,7.8625522,181.91,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838696319,7.8625522,181.91,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838696825,13.3594522,181.91,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754838697022,7.8625522,181.94,181.78,7.8625522]
["bitfinex-derivatives","SOLF0:USTF0",1754838697226,7.8625522,181.94,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838697421,7.8625522,181.94,181.78,7.8625522]
["bitfinex-derivatives","SOLF0:USTF0",1754838697422,5.497,181.91,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754838697626,5.497,181.91,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838697820,7.8625522,181.94,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838698321,5.4974,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838698522,7.8625522,181.94,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838698925,7.8625522,181.91,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838699320,7.8625522,181.91,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754838699629,7.8625522,181.91,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838700127,7.8625522,181.88,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838700318,7.8625522,181.91,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838701235,7.8625522,181.88,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838701531,5.4992,181.83,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838701731,7.8625522,181.88,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838702029,5.4987,181.85,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838702328,7.8625522,181.88,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838702531,5.498,181.87,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754838702724,7.8625522,181.88,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838702923,7.8625522,181.88,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838703125,5.4982,181.86,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838703428,7.8625522,181.88,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838704238,5.4986,181.85,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754838704432,7.8625522,181.88,181.71,377.2825522]
["bitfinex-derivatives","SOLF0:USTF0",1754838704633,7.8625522,181.88,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838704820,13.3601522,181.88,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754838705025,7.8625522,181.88,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838705628,7.8625522,181.91,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838705829,7.8625522,181.91,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838706236,7.8625522,181.91,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838706433,5.4966,181.92,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838706732,5.4962,181.93,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838706927,7.8625522,181.94,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838707141,7.8625522,181.91,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838707433,7.8625522,181.91,181.85,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754838707634,5.4972,181.9,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838708136,4.89597055,181.88,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838708328,4.89597055,181.88,181.82,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754838708528,4.89597055,181.88,181.74,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754838708529,4.89597055,181.85,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838710835,4.89597055,181.88,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838711038,4.89597055,181.91,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838711632,10.39207055,181.94,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754838711836,10.39207055,181.94,181.88,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754838712030,10.39207055,181.94,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838712227,4.89597055,181.97,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838712731,10.39087055,181.97,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754838712932,4.89597055,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838713329,5.4954,181.96,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838713529,369.62,182.02,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838713732,4.89597055,181.99,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838714033,10.39027055,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838714233,5.4943,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838714640,7.85848497,182.01,181.95,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754838714831,7.85848497,182.01,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838715333,5.4942,182.0,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838715830,5.4943,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838716034,7.85848497,181.98,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754838716232,7.85848497,181.98,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838716537,7.85848497,181.98,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754838716839,7.85848497,181.98,181.93,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754838717034,5.4949,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838718236,5.4953,181.96,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838718936,5.4949,181.97,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838719136,7.85848497,181.98,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838719336,7.85848497,181.98,181.83,7.85848497]
["bitfinex-derivatives","SOLF0:USTF0",1754838719337,7.85848497,182.01,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838719534,5.4945,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838719734,7.85848497,182.01,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838719935,7.85848497,182.01,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754838720241,369.62,182.02,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838721239,5.4946,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838721435,7.85848497,182.0,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838721636,7.85848497,182.0,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838721837,7.85848497,182.0,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838722240,375.1134,182.02,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754838722434,7.85848497,182.03,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838722834,5.4937,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838723035,3.35218497,182.03,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838723734,3.35218497,182.03,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838724536,147.09848497,182.06,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838724938,147.09848497,182.06,181.92,7.85848497]
["bitfinex-derivatives","SOLF0:USTF0",1754838725236,147.09848497,182.06,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754838726534,147.09848497,182.06,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838727639,147.09848497,182.06,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754838727842,152.59078497,182.06,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838728042,147.09848497,182.06,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838728247,147.09848497,182.06,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838728446,147.09848497,182.06,181.89,18.85298497]
["bitfinex-derivatives","SOLF0:USTF0",1754838728647,7.85848497,182.03,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838729049,13.35158497,182.03,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838729240,7.85848497,182.03,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838729643,7.85848497,182.03,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754838729941,13.35178497,182.03,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754838730243,7.85848497,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838730647,7.85848497,182.03,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838730847,7.85848497,182.03,181.89,18.85298497]
["bitfinex-derivatives","SOLF0:USTF0",1754838731147,13.35178497,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838731540,7.85848497,182.03,181.97,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754838732247,5.4938,182.01,181.97,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754838732442,5.4938,182.01,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754838732647,7.85848497,182.03,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754838732849,7.85848497,182.03,181.98,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754838733046,7.85848497,182.03,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754838733344,7.85848497,182.0,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838733645,6.15356172,182.1,181.85,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1754838733843,447.40819722,182.12,181.98,7.85848497]
["bitfinex-derivatives","SOLF0:USTF0",1754838733844,77.84819722,182.12,181.98,7.85848497]
["bitfinex-derivatives","SOLF0:USTF0",1754838734142,7.85848497,182.08,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838734335,7.85848497,182.05,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838735637,7.85848497,182.05,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838735850,7.85848497,182.08,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838736249,4.88584766,182.07,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838736750,4.88584766,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838737251,5.4925,182.05,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838737441,4.88584766,182.04,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838737641,4.88584766,182.04,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754838737849,4.88584766,181.98,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838738047,4.88584766,181.98,181.85,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838738247,4.88584766,181.98,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754838738449,4.88584766,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838742054,4.88584766,181.98,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838742254,4.88584766,181.98,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838742453,4.88584766,181.98,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838743155,4.88584766,182.07,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838744460,4.88584766,182.07,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838744759,5.4924,182.06,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754838745057,5.4924,182.06,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838745458,4.88584766,182.07,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838745959,10.37794766,182.07,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838746358,4.88584766,182.07,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838746557,5.4922,182.06,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838746862,4.88584766,182.07,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838747060,4.88584766,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838747261,4.88584766,182.01,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838748263,385.88,182.09,181.91,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838748264,4.88584766,182.04,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838748561,5.4933,182.03,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838748764,4.88584766,182.04,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838749158,4.88584766,182.04,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838749361,4.88584766,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838749656,4.88584766,182.1,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838749861,4.88584766,182.1,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838750059,4.88584766,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838750261,5.4924,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838750454,4.88584766,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838750965,4.88584766,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838751569,4.88584766,182.07,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838752066,4.88584766,182.07,182.03,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1754838752753,4.88584766,182.07,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754838753265,4.88584766,182.07,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838754164,4.88584766,182.07,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754838754464,4.88584766,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838754665,4.88584766,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754838755467,4.88584766,182.07,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838755665,77.84819722,182.12,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838755863,4.88584766,182.07,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754838756059,4.88584766,182.1,181.96,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838756264,4.88584766,182.1,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838756667,4.88584766,182.1,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754838756869,4.88584766,182.1,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838757166,4.88584766,182.1,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754838757167,10.37694766,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838757765,4.88584766,182.1,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838758272,77.84819722,182.12,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838758466,144.02584766,182.13,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838758662,149.51594766,182.13,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754838758970,144.02584766,182.13,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838759173,149.51604766,182.13,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838759464,144.02584766,182.13,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838759863,4.88584766,182.16,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838761069,10.37514766,182.16,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838761269,4.88584766,182.16,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838761775,5.4896,182.15,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838761961,4.88584766,182.16,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838762167,4.88584766,182.13,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838762359,4.88584766,182.13,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838764263,4.88584766,182.13,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838765168,4.88584766,182.1,181.98,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838765370,4.88584766,182.1,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838765867,4.88584766,182.1,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838766573,4.88584766,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838766771,4.88584766,182.1,181.98,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838766964,4.88584766,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838767170,4.88584766,182.1,181.98,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838767562,4.88584766,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838767966,4.88584766,182.1,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838768672,4.88584766,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838769069,4.88584766,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838769468,4.88584766,182.1,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838770467,4.88584766,182.1,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754838770765,4.88584766,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838770963,4.88584766,182.1,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754838771179,4.88584766,182.1,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838771473,138.92,182.14,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838771669,4.88584766,182.12,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838771874,4.88584766,182.12,182.01,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838772066,375.51356172,182.19,182.04,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838772270,374.24584766,182.19,182.07,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838772470,374.24584766,182.19,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838772674,374.24584766,182.19,182.07,4.88584766]
["bitfinex-derivatives","SOLF0:USTF0",1754838772675,374.24584766,182.19,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838773076,5.4886,182.18,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838773373,374.24584766,182.19,182.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838773777,5.4888,182.17,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838773975,4.88584766,182.16,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838774371,4.88584766,182.16,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838774774,10.37514766,182.16,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838774970,4.88584766,182.16,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838775769,4.88584766,182.16,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838776165,10.37494766,182.16,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838776779,4.88584766,182.16,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838777569,4.88584766,182.16,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838777975,10.37494766,182.16,182.11,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754838778281,4.88584766,182.16,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838778475,374.24584766,182.19,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838778873,4.88584766,182.19,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838779682,5.4882,182.19,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838779884,4.88584766,182.2,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838780380,4.88584766,182.2,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838780682,4.88584766,182.2,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838780979,10.37384766,182.2,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838781282,4.88584766,182.2,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838781979,138.64,182.21,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838782370,138.64,182.21,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754838782568,138.64,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838782973,138.64,182.21,182.18,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754838783275,138.64,182.21,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838784588,141.37487432,182.27,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838785382,3.09487432,182.25,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838786186,5.487,182.24,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754838787576,5.487,182.24,182.18,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754838787780,8.58137432,182.25,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838787983,3.09487432,182.25,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838788385,138.28,182.27,182.14,3.09487432]
["bitfinex-derivatives","SOLF0:USTF0",1754838788386,3.09487432,182.23,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838788783,3.09487432,182.21,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838789975,3.09487432,182.23,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838790583,3.09487432,182.21,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838791790,8.58277432,182.21,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754838792086,8.58277432,182.21,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838792486,5.488,182.2,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838792677,3.09487432,182.21,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838792990,8.58277432,182.21,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838793886,5.4882,182.2,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838794086,3.09487432,182.21,182.16,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754838794288,3.09487432,182.21,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838794587,8.58257432,182.21,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838794788,3.09487432,182.19,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838795185,3.09487432,182.19,182.09,3.09487432]
["bitfinex-derivatives","SOLF0:USTF0",1754838795186,3.09487432,182.19,182.13,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754838795386,3.09487432,182.19,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838795789,8.58317432,182.19,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838796287,3.09487432,182.19,182.14,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754838796491,3.09487432,182.19,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838796891,3.09487432,182.19,182.15,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754838797092,142.33047198,182.27,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838797288,3.09487432,182.21,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838797493,8.58257432,182.21,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838798386,3.09487432,182.21,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838798585,3.09487432,182.21,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838798988,8.58257432,182.21,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838799187,3.09487432,182.19,182.06,4.5223878]
["bitfinex-derivatives","SOLF0:USTF0",1754838799395,3.09487432,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838799587,3.09487432,182.04,181.91,3.09487432]
["bitfinex-derivatives","SOLF0:USTF0",1754838799788,3.09487432,182.01,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838800184,143.40731784,182.04,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754838800390,143.40731784,182.04,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838800795,143.40731784,182.04,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754838800988,143.40731784,182.04,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838801392,4.88731784,182.04,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754838801690,4.88731784,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838801893,138.5,182.08,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838802094,143.38731784,182.1,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838802295,4.88731784,182.1,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838802491,10.37851784,182.1,182.03,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754838802694,4.88731784,182.1,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838803198,138.54,182.11,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838804097,5.491,182.1,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838804288,138.54,182.11,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838804703,4.88731784,182.07,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838804891,4.88731784,182.04,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838805792,4.88731784,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838806592,4.88731784,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838806791,4.88731784,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838808394,4.88731784,182.07,181.94,4.88731784]
["bitfinex-derivatives","SOLF0:USTF0",1754838808594,4.88731784,182.07,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838809994,4.88731784,182.07,182.0,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754838810193,4.88731784,182.07,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838810995,4.88731784,182.07,182.01,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754838811196,4.88731784,182.07,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754838811496,4.88731784,182.07,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838811702,4.88731784,182.07,182.02,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754838811902,4.88731784,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838812296,4.88731784,182.07,181.94,4.88731784]
["bitfinex-derivatives","SOLF0:USTF0",1754838812495,4.88731784,182.01,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838812903,4.88731784,182.01,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838813202,4.88731784,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838814317,4.88731784,182.03,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754838814502,4.88731784,182.04,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838814903,4.88731784,182.04,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838815302,4.88731784,182.04,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838815502,4.88731784,182.04,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838816207,4.88731784,182.04,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838816398,4.88731784,182.07,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838816599,4.88731784,182.07,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754838816900,4.88731784,182.1,181.97,4.88731784]
["bitfinex-derivatives","SOLF0:USTF0",1754838817098,4.88731784,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838817304,5.4915,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838817705,4.88731784,182.1,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838818106,4.88731784,182.1,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838818405,4.88731784,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838819599,4.88731784,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838820706,4.88731784,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838820898,4.88731784,182.06,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754838821099,4.88731784,182.06,182.03,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1754838821296,4.88731784,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838823806,4.88731784,182.12,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838824004,5.4901,182.13,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838824205,8.58812976,182.13,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838824404,5.4904,182.12,182.07,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754838824613,5.4904,182.12,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838824808,5.4904,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838825008,5.4904,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838825511,3.09802976,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838825712,3.09802976,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838826607,8.58862976,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838827910,5.4912,182.1,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838828101,3.09802976,182.09,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838829017,3.09802976,182.07,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838829602,3.09802976,182.07,182.03,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754838829811,3.09802976,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838830005,3.09802976,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838830410,3.09802976,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838830602,3.09802976,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838831010,3.09802976,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838831412,22.63356172,182.18,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838831612,3.09802976,182.1,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838832118,5.4913,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838832510,5.4913,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838832706,8.58902976,182.1,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838833211,137.98,182.17,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838833414,3.09802976,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838833810,3.09802976,182.09,181.99,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838833811,3.09802976,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838834515,8.58922976,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838835322,5.4917,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838835924,5.4917,182.08,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838836830,3.09802976,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838837025,3.09802976,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838837219,3.09802976,182.06,181.91,4.52192501]
["bitfinex-derivatives","SOLF0:USTF0",1754838837220,3.09802976,182.04,181.93,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838837423,3.09802976,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838837730,8.59102976,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838838231,8.59102976,182.04,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838838933,3.09802976,182.11,182.01,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838839128,3.09802976,182.11,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838839324,5.4913,182.09,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754838839520,5.4913,182.09,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838840926,5.4913,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838841126,5.4916,182.08,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838841326,3.09802976,182.09,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838841627,3.09802976,182.09,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838841928,5.4916,182.08,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838842528,5.4916,182.08,182.05,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754838842725,5.4916,182.08,181.99,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838842939,5.4916,182.08,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838843631,3.09802976,182.09,181.99,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838843926,3.09802976,182.11,182.01,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838844130,5.4905,182.12,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838844428,5.4905,182.12,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754838844630,5.4905,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838844826,8.58822976,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838845030,3.09802976,182.15,182.09,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754838845329,3.09802976,182.15,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838846641,5.4894,182.16,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754838846828,3.09802976,182.17,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838847932,5.4893,182.16,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838848122,3.09802976,182.17,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838848533,5.4896,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838849241,5.4898,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838850632,5.4895,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838851337,5.4898,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838853940,8.58752976,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838854137,3.09802976,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838854931,3.09802976,182.15,182.12,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754838855132,3.09802976,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838855544,5.4893,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838855860,3.09802976,182.19,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838856341,137.48,182.2,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838856534,3.09802976,182.21,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838858346,5.4883,182.19,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838859341,5.488,182.2,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754838859540,5.488,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838859842,3.09802976,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838860236,369.1,182.22,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838860437,372.19802976,182.22,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838861140,5.488,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838861445,372.19802976,182.22,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838861840,5.4882,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838862642,3.09802976,182.24,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838863245,137.44,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838863546,3.09802976,182.23,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838864540,137.44,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838864844,3.09802976,182.23,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838865242,137.44,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838865437,3.09802976,182.23,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838865636,5.4875,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838865837,3.09802976,182.23,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838866041,3.09802976,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838866248,5.4876,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838867139,8.58562976,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838867750,140.53802976,182.25,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838868042,140.53802976,182.25,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838868650,70.10106704,182.27,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838868841,5.4863,182.26,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838869041,207.52106704,182.27,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838869245,207.52106704,182.27,182.22,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754838869443,3.09802976,182.24,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838869648,3.09802976,182.22,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838869846,3.09802976,182.22,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838870039,3.09802976,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838870243,3.09802976,182.22,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838871347,8.58542976,182.22,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838871747,3.09802976,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838872051,8.58532976,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838872650,3.09802976,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838872852,137.42,182.27,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838873053,3.09802976,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838873241,3.09802976,182.24,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838873849,3.09802976,182.24,182.14,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838874050,3.09802976,182.24,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838874249,3.09802976,182.24,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838874441,3.09802976,182.23,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838874649,3.09802976,182.24,182.14,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838875048,3.09802976,182.26,182.16,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838875353,137.52,182.28,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838875546,3.09802976,182.27,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754838875946,8.58392976,182.27,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754838876141,3.09802976,182.27,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838876751,8.58412976,182.27,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838877349,3.09802976,182.27,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838877548,3.09802976,182.27,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838878449,5.4864,182.26,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838878750,3.09802976,182.25,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838879945,3.09802976,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838880150,3.09802976,182.23,182.14,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838880554,3.09802976,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838881653,3.09802976,182.23,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754838881856,3.09802976,182.23,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838882453,3.09802976,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838882957,369.08,182.32,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838882958,3.09802976,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838883351,8.58432976,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838883754,3.09802976,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838883956,8.58422976,182.26,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838885156,3.09802976,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838885559,5.4867,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838885758,5.4867,182.24,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754838885759,8.58472976,182.24,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754838886059,8.58472976,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838886452,3.09802976,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838887458,3.09802976,182.26,182.15,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838887650,3.09802976,182.26,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838888069,3.09802976,182.26,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754838888259,3.09802976,182.26,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838889757,140.47802976,182.28,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838890069,3.09802976,182.26,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838890466,3.09802976,182.26,182.17,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838890764,3.09802976,182.27,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838891167,3.09802976,182.27,182.23,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754838891363,3.09802976,182.27,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838892162,3.09802976,182.27,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838892359,3.09802976,182.27,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838892961,137.38,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838893160,3.09802976,182.27,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838895062,137.38,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838895366,140.47802976,182.28,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838895565,3.09802976,182.25,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838896154,3.09802976,182.25,182.12,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754838896155,140.47802976,182.28,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838896765,3.09802976,182.26,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838896962,137.38,182.28,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838897166,142.8656,182.28,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838897366,142.8656,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838897668,140.47802976,182.28,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838898369,140.47802976,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838898561,140.47802976,182.28,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838898761,137.38,182.28,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838898962,140.47802976,182.28,182.17,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838899158,142.8658,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838899363,3.09802976,182.27,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838900363,3.09802976,182.27,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838900565,3.09802976,182.33,182.23,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838900771,3.09802976,182.33,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838901167,3.09802976,182.31,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838901466,6.15356172,182.46,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838901670,3.09802976,182.47,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838901869,3.09802976,182.41,182.32,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838902069,3.09802976,182.41,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838902263,3.09802976,182.41,182.21,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1754838902264,0.02,182.5,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838902563,3.09802976,182.48,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838902870,3.09802976,182.46,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838903268,3.09802976,182.44,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838903668,5.4819,182.4,182.32,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838903971,3.09802976,182.42,182.32,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838904174,3.09802976,182.42,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838904364,3.09802976,182.41,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838904768,0.02,182.5,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838904972,3.09802976,182.45,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754838905163,3.09802976,182.47,182.37,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838905470,3.09802976,182.47,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838905872,5.4805,182.45,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838906065,3.09802976,182.47,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838906375,3.09802976,182.46,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838906671,137.4,182.49,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838906972,3.09802976,182.45,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838907369,137.4,182.49,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838907668,3.09802976,182.44,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838907859,137.46,182.43,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838908064,3.09802976,182.43,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838908373,3.09802976,182.45,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838908961,8.57872976,182.45,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754838909169,8.57872976,182.45,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838909665,137.98,182.49,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838909869,0.02,182.5,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838910070,137.96,182.5,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838910372,0.02,182.5,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838910772,0.02,182.5,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838911073,0.02,182.5,182.46,6.11802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838911367,3.09802976,182.56,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838911570,3.09802976,182.55,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838911771,5.4782,182.53,182.38,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838911977,5.4782,182.53,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838912175,3.09802976,182.52,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838912369,3.09802976,182.5,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838912575,3.09802976,182.51,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838912772,138.06,182.59,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838912973,8.57722976,182.5,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838913180,3.09802976,182.5,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838913368,3.09802976,182.46,182.35,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838913573,16.48,182.59,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838913574,3.09802976,182.44,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838913775,3.09802976,182.42,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838914281,3.09802976,182.47,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838914577,3.09802976,182.49,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838914877,8.57682976,182.51,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754838915074,8.57682976,182.51,182.41,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838915075,3.09802976,182.51,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838915374,3.09802976,182.53,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838915674,3.09802976,182.53,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838915878,3.09802976,182.53,182.44,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838916077,3.09802976,182.55,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838916278,3.09802976,182.53,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838916470,3.09802976,182.53,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838917078,5.4789,182.51,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838917276,3.09802976,182.51,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838917876,8.57692976,182.51,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838918782,8.57692976,182.51,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754838919086,5.4784,182.52,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838919283,3.09802976,182.54,182.46,6.11802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838919579,5.4782,182.53,182.46,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838919886,5.4782,182.53,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838921392,3.09802976,182.56,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754838921695,138.48,182.59,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838921893,8.57542976,182.56,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838922089,8.57542976,182.56,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838922399,138.48,182.59,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838922582,3.09802976,182.55,182.5,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754838922787,3.09802976,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838922982,8.57572976,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838923190,3.09802976,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838923386,138.48,182.59,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838923592,3.09802976,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838923891,3.09802976,182.55,182.49,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754838924192,5.4778,182.54,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838924388,3.09802976,182.55,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838924896,5.4783,182.53,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838925291,5.4778,182.54,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838925595,3.09802976,182.53,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838926199,3.09802976,182.55,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838926395,3.09802976,182.54,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838926596,5.4783,182.53,182.48,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754838926798,3.09802976,182.52,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838926997,8.57662976,182.52,182.47,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754838927295,8.57662976,182.52,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838927296,3.09802976,182.52,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838927598,5.4792,182.5,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838928402,5.4794,182.49,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838928702,5.4794,182.49,182.4,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838928703,5.4794,182.49,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838928891,5.4805,182.45,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838929088,3.09802976,182.44,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838929294,3.09802976,182.44,182.33,15.26957958]
["bitfinex-derivatives","SOLF0:USTF0",1754838929501,5.4813,182.43,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838929694,5.4813,182.43,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838929890,3.09802976,182.49,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838929891,3.09802976,182.42,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838930098,3.09802976,182.4,182.33,15.26957958]
["bitfinex-derivatives","SOLF0:USTF0",1754838930395,3.09802976,182.44,182.35,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838930698,3.09802976,182.44,182.33,15.26957958]
["bitfinex-derivatives","SOLF0:USTF0",1754838930699,3.09802976,182.44,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838931095,3.09802976,182.44,182.33,18.36760934]
["bitfinex-derivatives","SOLF0:USTF0",1754838931096,8.57882976,182.44,182.39,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754838931290,8.57882976,182.44,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838931497,8.57882976,182.44,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838931705,3.09802976,182.42,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838931908,3.09802976,182.4,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838932202,3.09802976,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838932804,3.09802976,182.4,182.29,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838932997,3.09802976,182.4,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838933206,3.09802976,182.4,182.38,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754838933398,3.09802976,182.4,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838933701,3.09802976,182.42,182.31,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838934102,3.09802976,182.4,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838934300,3.09802976,182.4,182.31,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838934501,3.09802976,182.42,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838934699,3.09802976,182.44,182.41,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754838935002,3.09802976,182.44,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838935206,507.0,182.5,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754838935404,3.09802976,182.44,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838936001,3.09802976,182.44,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838936406,3.09802976,182.42,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838936601,3.09802976,182.42,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838937098,3.09802976,182.44,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838937503,3.09802976,182.44,182.41,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754838937807,3.09802976,182.44,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838938396,3.09802976,182.44,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838938601,3.09802976,182.44,182.41,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754838938802,3.09802976,182.44,182.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838939107,3.09802976,182.44,182.42,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754838939309,3.09802976,182.44,182.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838940009,3.09802976,182.44,182.33,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838940204,3.09802976,182.44,182.35,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838940410,3.09802976,182.46,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838941210,3.09802976,182.44,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838942108,3.09802976,182.44,182.33,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838942109,3.09802976,182.44,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838942411,3.09802976,182.42,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838942605,3.09802976,182.39,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838942908,3.09802976,182.39,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838943406,3.09802976,182.39,182.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838944310,3.09802976,182.43,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838945006,8.57932976,182.43,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838945610,8.57932976,182.43,182.38,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754838945807,5.4814,182.42,182.38,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754838946111,138.34,182.47,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838946513,3.09802976,182.4,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838946712,3.09802976,182.4,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754838947008,3.09802976,182.4,182.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838947611,3.09802976,182.38,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838947808,3.09802976,182.34,182.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838948005,3.09802976,182.34,182.21,4.52192501]
["bitfinex-derivatives","SOLF0:USTF0",1754838948006,3.09802976,182.34,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838948309,3.09802976,182.36,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838948608,3.09802976,182.36,182.33,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754838948808,3.09802976,182.36,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838949016,3.09802976,182.38,182.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838950115,3.09802976,182.38,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838950316,3.09802976,182.35,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838950610,3.09802976,182.35,182.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838951105,3.09802976,182.35,182.23,371.49802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838951309,3.09802976,182.33,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838951509,3.09802976,182.33,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838951909,8.58212976,182.33,182.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838952110,3.09802976,182.33,182.19,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838952316,3.09802976,182.3,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838952710,138.1,182.39,182.23,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838952918,3.09802976,182.35,182.32,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754838953119,3.09802976,182.35,182.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838953418,138.1,182.39,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838953419,3.09802976,182.36,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838953810,3.09802976,182.36,182.25,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838954010,3.09802976,182.36,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838954212,138.1,182.39,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838954411,5.4832,182.36,182.31,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754838954612,3.09802976,182.37,182.27,3.09802976]
["bitfinex-derivatives","SOLF0:USTF0",1754838954812,138.1,182.39,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838955114,3.09802976,182.36,182.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838955513,8.58112976,182.37,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838956610,3.09802976,182.32,182.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838956814,3.09802976,182.32,182.16,111.85909522]
["bitfinex-derivatives","SOLF0:USTF0",1754838956815,3.09802976,182.3,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838957119,3.09802976,182.27,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838957913,3.09802976,182.27,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754838958122,5.4858,182.28,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754838958416,5.4859,182.27,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838959217,5.4862,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838959517,4.87476396,182.29,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838959721,4.87476396,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838960408,10.36106396,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838960612,4.87476396,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838961715,4.87476396,182.26,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754838961915,154.64,182.32,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838961916,4.87476396,182.23,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838962217,4.87476396,182.27,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838962518,4.87476396,182.27,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838962720,5.487,182.24,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838963017,4.87476396,182.27,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838963222,10.36066396,182.27,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838963615,10.36066396,182.27,182.22,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754838963920,4.87476396,182.27,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838964123,4.87476396,182.24,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754838964320,4.87476396,182.24,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838964918,4.87476396,182.24,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754838965317,4.87476396,182.26,182.14,4.87476396]
["bitfinex-derivatives","SOLF0:USTF0",1754838965518,4.87476396,182.26,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838966017,4.87476396,182.29,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838966620,138.16,182.34,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838966820,4.87476396,182.3,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838967022,4.87476396,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838967227,5.4855,182.29,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838967615,4.87476396,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838967818,5.4853,182.29,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838968019,4.87476396,182.3,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838969126,4.87476396,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838969514,4.87476396,182.3,182.17,4.87476396]
["bitfinex-derivatives","SOLF0:USTF0",1754838969719,5.4851,182.3,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838970024,4.87476396,182.31,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838970323,5.4853,182.29,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838970520,4.87476396,182.31,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838970728,4.87476396,182.31,182.15,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754838970729,4.87476396,182.31,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838970926,4.87476396,182.34,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838971218,4.87476396,182.34,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754838971422,4.87476396,182.34,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838971822,5.4849,182.31,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838972019,5.4849,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838972232,5.4853,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838972424,4.87476396,182.34,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838972826,5.485,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838973329,5.4848,182.31,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838973727,4.87476396,182.34,182.15,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754838973932,4.87476396,182.34,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838974124,4.87476396,182.34,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838974830,5.4853,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838975228,4.87476396,182.34,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838976535,5.4853,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838977032,5.485,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838977532,4.87476396,182.31,182.19,4.87476396]
["bitfinex-derivatives","SOLF0:USTF0",1754838977722,4.87476396,182.31,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838977925,4.87476396,182.31,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838978121,3.09242737,182.31,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838978322,5.485,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838978728,3.09242737,182.31,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838979435,3.09242737,182.29,182.15,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754838979738,3.09242737,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838979929,3.09242737,182.29,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838980125,5.4859,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838980330,3.09242737,182.29,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838981034,3.09242737,182.29,182.2,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838981231,368.64,182.37,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838981426,3.09242737,182.34,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838981735,5.4845,182.32,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754838981926,3.09242737,182.34,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838982235,5.4846,182.32,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754838982433,5.4846,182.32,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838982635,3.09242737,182.34,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838982831,5.4849,182.31,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754838983031,5.4849,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838983237,3.09242737,182.34,182.24,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838983435,5.4846,182.32,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838984330,3.09242737,182.34,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838985236,8.57622737,182.34,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838985432,5.4838,182.34,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838985632,137.78,182.36,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838986038,371.73242737,182.37,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838986333,368.64,182.37,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838986541,5.4826,182.38,182.3,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838986842,137.7,182.39,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838987030,140.79242737,182.39,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838987228,5.4826,182.38,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838987635,5.4826,182.38,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754838987939,5.4826,182.38,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838988436,140.79242737,182.39,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838988642,140.79242737,182.39,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838989435,140.79242737,182.39,182.33,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754838989635,140.79242737,182.39,182.28,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838989636,140.79242737,182.39,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838990447,140.79242737,182.39,182.3,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838990632,8.57482737,182.39,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838990838,5.4824,182.39,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838991033,140.65242737,182.41,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838991239,3.09242737,182.39,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838991552,137.56,182.41,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838991747,3.09242737,182.4,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838992044,3.09242737,182.34,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838992736,8.57622737,182.34,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838992938,8.57622737,182.34,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838992939,3.09242737,182.34,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838993243,3.09242737,182.32,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754838993442,137.72,182.38,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838993743,3.09242737,182.33,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838994135,3.09242737,182.33,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838994341,3.09242737,182.33,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838994538,5.4844,182.32,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754838995041,5.4841,182.33,182.22,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838995246,137.72,182.38,182.24,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838995540,3.09242737,182.35,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754838996449,3.09242737,182.35,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754838996750,5.4848,182.31,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754838996948,3.09242737,182.33,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754838997145,3.09242737,182.33,182.22,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838997450,8.57672737,182.33,182.29,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754838997650,8.57672737,182.33,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754838999040,3.09242737,182.38,182.26,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838999241,3.09242737,182.4,182.3,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754838999549,3.09242737,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754838999747,3.09242737,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839000752,5.4825,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839001154,5.4825,182.39,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839001346,8.57452737,182.4,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839002056,8.57452737,182.4,182.36,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754839002254,3.09242737,182.4,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839002755,8.57412737,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839003351,5.482,182.4,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839003546,3.09242737,182.41,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839003742,137.7,182.43,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839003945,3.09242737,182.36,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839004554,3.09242737,182.36,182.33,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754839004948,3.09242737,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839005751,3.09242737,182.38,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839005962,3.09242737,182.38,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839006254,8.57442737,182.4,182.35,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754839006551,3.09242737,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839006751,3.09242737,182.4,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754839006959,3.09242737,182.4,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839007264,3.09242737,182.42,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839008156,3.09242737,182.4,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839008356,3.09242737,182.4,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839008756,3.09242737,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839009148,3.09242737,182.41,182.38,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754839009550,3.09242737,182.41,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839009753,8.57412737,182.41,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839010057,8.57412737,182.41,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754839010257,8.57412737,182.41,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839010456,5.482,182.4,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839010854,3.09242737,182.41,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839011154,137.7,182.43,182.22,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754839011155,3.09242737,182.38,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839011352,3.09242737,182.38,182.37,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754839011656,8.57442737,182.4,182.37,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754839011853,8.57442737,182.4,182.37,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754839012050,8.57512737,182.38,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839012258,3.09242737,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839012447,3.09242737,182.38,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839012650,5.4829,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839012850,3.09242737,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839013251,3.09242737,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839013451,3.09242737,182.34,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839013957,5.4842,182.33,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839014360,3.09242737,182.34,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839014658,137.68,182.37,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839014659,3.09242737,182.29,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839015054,3.09242737,182.31,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839015247,3.09242737,182.31,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754839015449,3.09242737,182.31,182.19,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754839015450,5.485,182.3,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839017260,5.485,182.3,182.16,4.52192501]
["bitfinex-derivatives","SOLF0:USTF0",1754839017261,16.48,182.17,182.05,7.46192501]
["bitfinex-derivatives","SOLF0:USTF0",1754839017464,3.09242737,182.11,181.97,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754839017656,3.09242737,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839018054,8.58332737,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839018262,3.09242737,182.11,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839018453,3.09242737,182.11,181.97,3.09242737]
["bitfinex-derivatives","SOLF0:USTF0",1754839018454,3.09242737,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839018860,3.09242737,182.11,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839019058,5.4916,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839020354,145.48384533,182.08,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839020657,4.88384533,182.0,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839020859,4.88384533,182.0,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839021260,140.6,182.08,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839021461,4.88384533,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839021658,4.88384533,182.03,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839021859,5.4943,182.0,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839022063,4.88384533,182.03,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839022270,4.88384533,182.06,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839022562,4.59823831,182.14,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839022563,368.86,182.18,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839022767,4.88384533,182.12,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839022965,4.88384533,182.12,182.03,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754839023262,4.88384533,182.12,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839023467,4.88384533,182.09,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839023861,4.88384533,182.09,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839024168,5.4931,182.04,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839024363,4.88384533,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839024756,4.88384533,182.03,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839025269,10.37634533,182.06,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839025961,4.88384533,182.06,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754839026870,4.88384533,182.06,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839027168,10.37544533,182.09,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839027468,4.88384533,182.09,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839027665,4.88384533,182.09,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839027869,4.88384533,182.09,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839028061,16.48,182.17,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839028062,4.88384533,182.12,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839028263,4.88384533,182.09,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839028463,4.88384533,182.09,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839028664,4.88384533,182.09,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839028866,5.4916,182.08,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839029059,4.88384533,182.09,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839029969,5.4919,182.08,182.02,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1754839030170,5.4919,182.08,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839030371,5.4919,182.08,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839030670,5.492,182.07,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839030871,4.88384533,182.09,181.96,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839031070,4.88384533,182.09,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839031264,10.37514533,182.09,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839031470,4.88384533,182.09,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839031672,4.88384533,182.09,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839031868,4.88384533,182.06,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839032072,4.88384533,182.09,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839032572,368.86,182.18,181.87,21.35384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839032573,4.88384533,182.13,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839032977,4.88384533,182.13,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839033473,140.9,182.17,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839033669,4.88384533,182.16,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839033972,5.4902,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839034268,140.9,182.17,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839034479,4.88384533,182.13,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839034974,4.88384533,182.13,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839035379,5.4909,182.11,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839035569,5.4909,182.11,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839035969,4.88384533,182.13,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839036371,4.88384533,182.1,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839036574,5.4913,182.09,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839036773,4.88384533,182.16,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839037770,4.88384533,182.13,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839038174,5.4907,182.12,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754839038377,4.88384533,182.14,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839038674,4.88384533,182.11,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754839038872,368.86,182.18,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754839038873,4.88384533,182.08,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754839039075,4.88384533,182.08,181.94,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839039076,4.88384533,182.08,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839039395,4.88384533,182.05,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839039581,4.88384533,182.05,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839040470,4.88384533,182.05,181.94,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839040670,4.88384533,182.02,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839041066,5.494,182.0,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839041268,4.88384533,182.05,181.91,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839041575,5.4934,182.02,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839042082,5.4932,182.03,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839042976,5.4936,182.02,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754839043379,4.88384533,182.05,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839043572,5.4933,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839043775,5.4933,182.03,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754839043974,5.4933,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839044177,5.4933,182.03,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839044379,4.88384533,182.05,181.94,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839044573,4.88384533,182.05,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839045981,4.88384533,182.01,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839046377,10.37764533,182.01,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754839046581,4.88384533,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839047576,4.88384533,182.04,181.91,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839047779,4.88384533,182.04,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839048275,5.4932,182.03,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839048573,5.4932,182.03,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754839048780,4.88384533,182.04,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839048781,5.4935,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839048976,5.4935,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839049174,4.88384533,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839049374,4.88384533,182.04,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839049572,4.88384533,182.04,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839049776,4.88384533,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839050284,4.88384533,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839050482,4.88384533,182.07,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754839050685,4.88384533,182.07,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839051684,5.4929,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839051880,5.4929,182.04,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839052079,5.4929,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839052485,5.4932,182.03,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839052786,4.88384533,182.04,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839052984,5.4937,182.02,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754839053187,4.88384533,182.04,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839053883,4.88384533,182.04,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839054482,5.4943,181.99,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839054679,4.88384533,182.01,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839054887,5.4952,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839055083,4.88384533,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839055288,4.88384533,181.98,181.85,29.90361994]
["bitfinex-derivatives","SOLF0:USTF0",1754839055289,4.88384533,181.98,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839055589,5.4957,181.95,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754839055780,4.88384533,181.98,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839056679,4.88384533,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839057083,5.4961,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839057280,4.88384533,181.95,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839057889,5.4969,181.91,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839058984,4.88384533,181.95,181.86,162.18180731]
["bitfinex-derivatives","SOLF0:USTF0",1754839059188,140.46,182.03,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839059386,4.88384533,182.0,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839059977,5.4952,181.96,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754839060177,5.4952,181.96,181.86,162.18180731]
["bitfinex-derivatives","SOLF0:USTF0",1754839060383,5.4952,181.96,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839060579,4.88384533,181.97,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839060783,4.88384533,181.94,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839060995,4.88384533,181.94,181.87,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754839061192,5.4968,181.91,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754839061491,4.88384533,181.94,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839061792,5.4973,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839061988,4.88384533,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839062288,5.4977,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839062489,4.88384533,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839062985,4.88384533,181.91,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839063186,5.498,181.87,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839063386,4.88384533,181.91,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839064186,4.88384533,181.94,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839064796,5.4964,181.92,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754839064988,4.88384533,181.91,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839065388,5.4971,181.9,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839065600,4.88384533,181.91,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839065786,4.88384533,181.88,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839066094,4.88384533,181.88,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754839066291,4.88384533,181.88,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839066595,5.4987,181.85,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839066792,5.4987,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754839066990,5.498,181.87,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839067195,5.498,181.87,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754839067196,5.498,181.87,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839067489,4.88384533,181.88,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839067695,4.88384533,181.94,181.81,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839067896,4.88384533,181.94,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839069096,4.88384533,181.91,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839069996,4.88384533,181.88,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839070489,4.88384533,181.88,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754839070695,4.88384533,181.88,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839070994,16.48,181.96,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754839070995,5.4988,181.84,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754839071194,16.48,181.96,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839071195,4.88384533,181.87,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839071394,4.88384533,181.87,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839071590,5.4983,181.86,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839071996,4.88384533,181.87,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839072291,4.88384533,181.87,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754839072492,16.48,181.94,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839072493,4.88384533,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839072696,4.88384533,181.84,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839072898,4.88384533,181.84,181.78,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754839073291,5.4999,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839073486,5.4999,181.81,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839074590,5.5,181.8,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839074992,4.88384533,181.81,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839075191,4.88384533,181.78,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839075386,4.88384533,181.78,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754839075587,5.5033,181.7,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839075887,4.88384533,181.72,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754839076089,5.5025,181.72,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839076294,4.88384533,181.72,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839076495,4.88384533,181.72,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754839076799,5.5031,181.7,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839077301,5.5034,181.69,181.58,15.76685817]
["bitfinex-derivatives","SOLF0:USTF0",1754839077595,5.5034,181.69,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839077799,4.88384533,181.73,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839078298,96.16929943,181.81,181.58,15.76685817]
["bitfinex-derivatives","SOLF0:USTF0",1754839078299,4.88384533,181.7,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839078797,5.5034,181.69,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839078994,4.88384533,181.7,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839079296,4.88384533,181.7,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839079900,4.88384533,181.7,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839080298,4.88384533,181.7,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839080499,4.88384533,181.76,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839080996,4.88384533,181.77,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839081797,4.88384533,181.77,181.65,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839081798,5.5015,181.76,181.65,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839081999,4.88384533,181.74,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839082194,4.88384533,181.76,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839082594,4.88384533,181.73,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839082796,4.88384533,181.73,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839083501,4.88384533,181.67,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839083806,4.88384533,181.64,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839084002,4.88384533,181.64,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839084207,4.88384533,181.64,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839084395,4.88384533,181.64,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839084595,4.88384533,181.64,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839085498,4.88384533,181.66,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839085806,4.88384533,181.66,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839087702,4.88384533,181.69,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839087904,10.38724533,181.69,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839088208,4.88384533,181.73,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839088405,5.5025,181.72,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754839088601,4.88384533,181.73,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839088802,4.88384533,181.73,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839089199,369.74,181.79,181.64,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839089200,4.88384533,181.76,181.64,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839089512,10.38524533,181.76,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839089902,4.88384533,181.76,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839090101,4.88384533,181.76,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839090300,4.88384533,181.76,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839090800,4.88384533,181.79,181.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839091006,4.88384533,181.79,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754839091209,4.88384533,181.79,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839091811,5.5008,181.78,181.73,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754839092004,4.88384533,181.79,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839092207,16.48,181.88,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839092511,4.88384533,181.83,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754839092707,4.88384533,181.83,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839093310,5.4998,181.81,181.77,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1754839093505,5.4998,181.81,181.69,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839093711,4.88384533,181.83,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839094110,369.96,181.89,181.72,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839094111,4.88384533,181.86,181.72,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839094308,369.96,181.89,181.72,4.88384533]
["bitfinex-derivatives","SOLF0:USTF0",1754839094309,7.87008383,181.87,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839094503,5.499,181.84,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754839094710,5.499,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839094901,5.4985,181.86,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839095107,369.96,181.89,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839095808,5.4988,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839096208,369.96,181.89,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839097212,16.52,181.96,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839097213,7.87008383,181.93,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839097512,5.4963,181.93,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839097713,148.67008383,181.96,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839098308,7.87008383,181.99,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839098613,5.4945,181.99,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754839098814,5.4945,181.99,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839099012,7.87008383,182.02,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839099217,5.4938,182.01,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839099417,7.87008383,182.02,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839099609,5.494,182.0,181.94,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754839099809,5.494,182.0,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754839100007,7.87008383,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839101014,5.494,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839101214,7.87008383,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839101610,7.87008383,182.02,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839101813,7.87008383,182.02,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839102113,5.4943,181.99,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839102716,5.494,182.0,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754839102916,5.494,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839103118,5.494,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839103316,7.87008383,182.02,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839103617,140.9,182.05,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839103812,7.87008383,182.0,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839104018,5.4947,181.98,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839104719,5.4952,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839105016,5.4959,181.94,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754839105216,7.87008383,181.97,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839105618,5.4957,181.95,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839105814,7.87008383,181.97,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839106017,7.87008383,181.98,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839106514,7.87008383,181.98,181.84,7.87008383]
["bitfinex-derivatives","SOLF0:USTF0",1754839106714,7.87008383,181.98,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839107119,5.4943,181.99,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839107315,7.87008383,182.01,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839107514,5.4953,181.96,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754839107920,5.4953,181.96,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839108221,7.87008383,182.01,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839108618,5.4955,181.95,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839108818,5.4955,181.95,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839109018,7.87008383,181.98,181.82,7.87008383]
["bitfinex-derivatives","SOLF0:USTF0",1754839109219,5.4954,181.96,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839109422,7.87008383,181.95,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839109723,13.36568383,181.95,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839109916,13.36568383,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839110316,5.496,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839110518,7.87008383,181.95,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839110821,7.87008383,181.92,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754839111021,7.87008383,181.92,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839112117,5.4971,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839112330,5.4971,181.9,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839112719,7.87008383,181.92,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839112922,7.87008383,181.89,181.79,18.96266882]
["bitfinex-derivatives","SOLF0:USTF0",1754839113120,5.4977,181.88,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839113322,7.87008383,181.89,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839113824,5.4979,181.87,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839114032,7.87008383,181.89,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839114223,5.4989,181.84,181.72,7.87008383]
["bitfinex-derivatives","SOLF0:USTF0",1754839114422,5.4989,181.84,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839114625,7.87008383,181.86,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839115428,7.87008383,181.89,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754839116233,140.38,181.96,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839116430,4.89601008,181.88,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839116933,4.89601008,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839117927,10.39381008,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839118131,4.89601008,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839118630,4.89601008,181.88,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839119025,4.89601008,181.88,181.82,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754839119225,4.89601008,181.88,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839119628,4.89601008,181.88,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754839119932,4.89601008,181.88,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839120134,10.39381008,181.88,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839120631,10.39381008,181.88,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839120632,4.89601008,181.88,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839121331,4.89601008,181.88,181.73,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839121531,4.89601008,181.88,181.72,11.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754839121532,4.89601008,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839123037,4.89601008,181.88,181.87,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754839123237,4.89601008,181.91,181.76,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839123435,4.89601008,181.88,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839123625,4.89601008,181.88,181.76,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839123829,4.89601008,181.88,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839124026,4.89601008,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839124228,4.89601008,181.88,181.76,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839124429,4.89601008,181.88,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839124832,10.39371008,181.88,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839125033,4.89601008,181.88,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839125931,4.89601008,181.88,181.76,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839126135,4.89601008,181.88,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839127234,4.89601008,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839127435,4.89601008,181.88,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839127636,16.52,181.95,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839127637,4.89601008,181.9,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839127941,140.38,181.96,181.74,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754839127942,4.89601008,181.92,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839128440,4.89601008,181.92,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839128835,4.89601008,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839129239,10.39151008,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839129437,10.39151008,181.95,181.82,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839129438,4.89601008,181.95,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839129941,5.4958,181.94,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754839130142,5.4958,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839130933,5.4958,181.94,181.82,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839131243,4.89601008,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839131737,4.89601008,181.95,181.82,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839131946,10.39171008,181.95,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754839132242,4.89601008,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839133246,5.496,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839133645,4.89601008,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839133843,5.4963,181.93,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839134039,5.4963,181.93,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839134237,4.89601008,181.92,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839134535,10.39361008,181.88,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839134942,4.89601008,181.88,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839135144,5.4979,181.87,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839135351,139.74,181.93,181.76,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839135352,4.89601008,181.88,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839135754,5.4984,181.86,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754839135942,5.4984,181.86,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839136147,4.89601008,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839136448,139.74,181.93,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839136651,4.89601008,181.89,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839137950,4.57081504,181.9,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839138155,4.89601008,181.82,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839139248,4.89601008,181.82,181.71,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754839139453,4.89601008,181.82,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839140451,4.89601008,181.84,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839140752,4.89601008,181.87,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839140952,10.39401008,181.87,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754839141250,10.39401008,181.87,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839141549,4.89601008,181.89,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754839141745,4.89601008,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839142144,140.12,181.95,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839142145,4.89601008,181.92,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839142344,4.89601008,181.92,181.77,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754839142345,4.89601008,181.93,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839142549,4.89601008,181.93,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839143551,4.89601008,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839143756,4.89601008,181.93,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839144256,4.89601008,181.93,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839144452,10.39231008,181.93,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839144652,4.89601008,181.93,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839144851,4.89601008,181.93,181.81,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839145046,4.89601008,181.95,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839145252,4.89601008,181.95,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839146346,4.89601008,181.95,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839146546,4.89601008,181.95,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839147952,5.4958,181.94,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754839148150,5.4958,181.94,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839148351,4.89601008,181.95,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839148554,4.89601008,181.92,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839149457,4.89601008,181.92,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754839149649,4.89601008,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839149955,4.89601008,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839151257,4.89601008,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839151458,4.89601008,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839151654,4.89601008,181.92,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839151860,4.89601008,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839152153,10.39171008,181.95,181.82,4.89601008]
["bitfinex-derivatives","SOLF0:USTF0",1754839152552,14.96162512,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839152748,9.46682512,181.98,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839152948,9.46682512,181.98,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839153160,5.4951,181.97,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839153456,5.4951,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839153650,5.4951,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839154655,10.39071008,181.98,181.94,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754839154862,4.89601008,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839155064,4.89601008,181.98,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839155261,10.39081008,181.98,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754839155765,4.89601008,181.98,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839156060,5.4949,181.97,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839156663,5.4952,181.96,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839156859,5.4952,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839157054,4.57081504,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839157258,10.39151008,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839157465,4.89601008,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839157759,4.89601008,181.95,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839158358,10.39261008,181.92,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839158560,4.89601008,181.92,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839159864,4.89601008,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839160164,4.89601008,181.95,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839160460,4.57081504,181.97,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839160665,9.46682512,181.99,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839160864,9.46682512,181.99,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754839161066,9.46682512,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839162470,1.37506145,181.98,181.97,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754839163264,1.37506145,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839163770,1.37495312,181.98,181.97,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754839164069,1.37495281,181.98,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839164363,1.37495281,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839164669,4.89601008,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839165466,10.39061008,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839165668,1.37479167,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839165869,4.89601008,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839166265,5.4949,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839166463,6.86969167,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839167070,5.4952,181.96,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754839167267,1.37479167,181.97,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839167567,4.89601008,181.98,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839167770,10.39071008,181.98,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754839167970,1.37479167,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839168280,1.37479167,181.97,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839168572,6.27080175,181.98,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839169068,6.27080175,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839169664,11.76544624,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839170572,1.37483616,181.98,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839170759,1.37483616,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839171161,6.27084624,182.01,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839171367,1.37483616,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839171673,1.37483616,182.0,181.87,15.89141008]
["bitfinex-derivatives","SOLF0:USTF0",1754839171866,1.37483616,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839172067,6.86883616,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839173271,6.868725,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839173465,6.868725,182.0,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754839173671,1.374725,182.0,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839173972,4.89601008,182.01,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839174366,4.89601008,182.01,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839174570,6.27073508,182.01,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839174764,4.89601008,182.01,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839175173,4.89601008,182.01,181.97,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754839175372,4.89601008,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839175575,4.89601008,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839175771,4.89601008,182.01,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839177676,4.89601008,182.01,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839178380,5.4941,182.0,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839178578,6.868825,182.0,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839179079,1.374725,182.0,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839179673,4.89601008,182.05,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839179873,6.27073508,182.05,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754839180076,4.89601008,182.05,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839180677,10.38871008,182.05,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754839180876,1.374725,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839181781,1.374725,182.04,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754839181968,1.374725,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839182173,4.89601008,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839182376,6.27073508,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839183282,11.76323508,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839183578,11.76323508,182.05,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839183774,1.374725,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839183975,6.27073508,182.05,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839184179,6.27073508,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839184576,4.89601008,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839184876,6.27073508,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839185275,4.89601008,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839185684,6.27073508,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839185977,4.89601008,182.05,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839186177,8.5932767,182.05,181.95,3.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1754839186383,3.1007767,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839186683,3.1007767,182.03,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839186884,4.4755017,182.03,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839187182,3.1007767,182.03,182.02,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754839187481,3.1007767,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839187682,4.4751852,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839187883,3.1007767,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839188092,3.1007767,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839188286,3.1007767,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839188690,8.5941767,182.02,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839188984,1.3744085,182.01,181.89,3.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1754839189186,5.4939,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839189491,3.1007767,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839189683,5.4943,181.99,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754839189881,3.1007767,181.98,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839190075,3.1007767,181.98,181.89,3.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1754839190076,4.4751852,181.98,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839190281,3.1007767,181.96,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839192188,4.4751852,181.98,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839192387,9.9697852,181.98,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839192689,1.3744085,181.97,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754839192987,3.1007767,182.02,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839193483,1.36,182.04,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839193684,3.1007767,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839194080,8.5939767,182.03,181.98,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754839194277,1.36,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839194478,1.36,182.01,181.87,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754839194688,1.36,182.01,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839194689,6.24706114,182.01,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839195184,4.88706114,182.01,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839195386,1.36,182.03,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839195582,6.24706114,182.01,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839195983,6.24706114,182.01,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839196184,6.24706114,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839196584,10.38096114,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839196889,1.36,182.0,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754839197093,1.36,182.0,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839197588,1.36,182.0,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839197791,11.74096114,182.01,181.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839197988,11.74096114,182.01,181.89,4.88706114]
["bitfinex-derivatives","SOLF0:USTF0",1754839197989,6.854,182.0,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839198287,6.854,182.0,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839198486,1.36,181.98,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839198687,6.24706114,181.97,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754839198891,1.36,181.96,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839199091,1.36,181.96,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839200188,1.36,181.96,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839200493,6.24706114,181.94,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839200689,6.24706114,181.94,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839201089,10.38286114,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839201290,10.38286114,181.94,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839201489,4.88706114,181.94,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839202294,4.88706114,181.94,181.84,369.48]
["bitfinex-derivatives","SOLF0:USTF0",1754839202295,10.38286114,181.94,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754839202588,11.74286114,181.94,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839202794,5.4964,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839203191,6.24706114,181.94,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839203192,1.36,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839203487,1.36,181.93,181.84,369.48]
["bitfinex-derivatives","SOLF0:USTF0",1754839203488,4.88706114,181.94,181.84,369.48]
["bitfinex-derivatives","SOLF0:USTF0",1754839203687,6.24706114,181.97,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839204191,5.96976749,181.99,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839204589,4.60976749,181.99,181.89,4.88706114]
["bitfinex-derivatives","SOLF0:USTF0",1754839204788,7.51356172,182.02,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839204789,1.37485164,181.98,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839204990,1.37485164,182.0,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839205294,1.37485164,181.99,181.98,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754839205497,1.37485164,181.99,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754839205793,2.73485164,181.99,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839205990,1.37485164,181.98,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839206390,1.37485164,181.97,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839206589,1.37485164,181.98,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839206792,1.37485164,181.98,181.89,4.88706114]
["bitfinex-derivatives","SOLF0:USTF0",1754839206793,1.37485164,182.0,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754839207095,1.37485164,181.99,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754839207595,1.37485164,181.99,181.98,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754839207898,1.37485164,182.02,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754839208205,1.37485164,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839209391,1.37458116,182.01,181.98,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754839209698,1.37458116,182.0,181.92,4.88706114]
["bitfinex-derivatives","SOLF0:USTF0",1754839210000,1.37458116,181.99,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754839210198,1.37458116,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839210589,1.37458116,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839210792,2.73458116,182.0,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839210994,2.73458116,181.99,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839211195,1.37458116,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839211689,2.73458116,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839211895,2.73458116,181.98,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839212094,2.73458116,181.98,181.89,4.88706114]
["bitfinex-derivatives","SOLF0:USTF0",1754839212095,1.37458116,181.97,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754839212301,1.37458116,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839212489,5.4954,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839212896,6.86998116,181.96,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754839213191,6.86998116,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839213192,5.4954,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839213397,6.86998116,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839213592,8.22958116,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839213804,1.37458116,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839214405,6.86978116,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839215498,1.37458116,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839216003,6.86908116,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839216199,1.37458116,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839216403,1.37458116,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839216907,1.37458116,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839217902,6.854,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839218105,1.37468222,181.99,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839218407,1.36,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839218609,1.37468222,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839219208,1.37468222,181.99,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839219209,2.73468222,181.99,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839219407,1.37468222,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839219597,1.37468222,182.0,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839219802,1.37468222,181.99,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839220004,1.37468222,181.98,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839220312,5.4945,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839220505,1.37468222,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839220810,1.37468222,181.98,181.95,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754839221004,1.37468222,181.98,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754839221205,6.86928222,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839222212,5.4952,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839222711,6.86988222,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839222912,5.4952,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839223111,6.86988222,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839223310,5.4952,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839223511,8.22988222,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839223706,1.37468222,181.96,181.89,3.10227457]
["bitfinex-derivatives","SOLF0:USTF0",1754839223914,1.37468222,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839224111,1.37468222,181.98,181.89,3.10227457]
["bitfinex-derivatives","SOLF0:USTF0",1754839224312,6.86978222,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839225419,8.22978222,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839225806,6.86978222,181.97,181.94,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754839226007,1.37468222,181.96,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839226316,1.37468222,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839226515,1.37468222,181.98,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839226711,6.86968222,181.97,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754839227020,1.37468222,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839227216,1.37468222,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839227416,5.4949,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839227615,1.37468222,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839227816,1.37468222,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839228018,1.37468222,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839228217,4.46227457,181.99,181.94,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754839228218,1.37468222,181.95,181.94,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754839228416,5.4946,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839228417,1.37468222,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839228629,1.37468222,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839228822,1.37468222,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839229018,1.37468222,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839229223,1.37468222,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839229528,1.37468222,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839229726,1.37468222,182.0,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839229924,1.37468222,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839230124,1.37468222,181.98,181.97,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754839230324,2.73468222,181.98,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839230634,1.37468222,181.97,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839230936,1.37468222,181.96,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839231127,1.37468222,181.95,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839231325,1.37468222,181.94,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754839231528,1.37468222,181.93,181.92,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754839231729,2.73468222,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839232034,1.37468222,181.95,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754839232231,3.10227457,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839232232,1.37468222,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839232634,1.37468222,181.94,181.93,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754839232827,1.37468222,181.96,181.93,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754839233133,1.37468222,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839234832,2.73468222,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839235234,1.37468222,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839236234,1.37468222,181.95,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839237534,2.73468222,181.95,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839237731,8.23018222,181.95,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839238036,1.37468222,181.95,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839238332,5.4969,181.91,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754839238531,1.37468222,181.9,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839238831,1.36,181.9,181.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754839239134,1.37468222,181.89,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839239632,1.37468222,181.89,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754839239633,1.37468222,181.9,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839240225,6.87168222,181.9,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839240735,1.37468222,181.9,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839240934,1.37468222,181.89,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754839241140,1.37520544,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839241340,6.87250544,181.89,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839241640,5.83748001,181.89,181.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754839241832,1.37520544,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839242034,1.36,181.87,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839242228,1.37520544,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839242531,5.4986,181.85,181.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754839242838,5.4986,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839243041,1.37520544,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839243540,3.10227457,181.87,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839243838,5.83748001,181.89,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839244133,1.37520544,181.88,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839244534,5.4979,181.87,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839244730,4.47748001,181.87,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839245039,5.83748001,181.87,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839245238,5.4985,181.85,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754839245431,1.37520544,181.86,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839245635,1.36,181.86,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839245836,1.37520544,181.9,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839246033,1.37520544,181.89,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839246233,5.4976,181.88,181.84,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754839246536,3.10227457,181.86,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839246731,5.4984,181.86,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839246931,1.37552805,181.86,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839247132,3.10227457,181.88,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839247334,8.60007457,181.88,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754839247535,2.73552805,181.87,181.77,3.10227457]
["bitfinex-derivatives","SOLF0:USTF0",1754839247738,1.36,181.87,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839247931,6.8585,181.85,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839248132,2.73552805,181.85,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839248333,4.46227457,181.89,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839248636,3.10227457,181.87,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839249033,4.46227457,181.87,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839249635,1.36,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839250039,1.36,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839250239,3.10227457,181.85,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839250438,3.10227457,181.87,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839250840,1.36,181.88,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839251139,3.10227457,181.87,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839251439,8.60037457,181.87,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754839251643,1.37552805,181.86,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839252339,6.87372805,181.86,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839252743,6.87372805,181.86,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754839253041,1.37552805,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839254142,1.37552805,181.86,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754839254143,1.36,181.85,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839254342,1.36,181.85,181.76,19.28291173]
["bitfinex-derivatives","SOLF0:USTF0",1754839254343,1.36,181.86,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839254636,1.36,181.82,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839255342,6.8596,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839255642,2.73554669,181.82,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839255839,5.5,181.8,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839256142,6.86,181.8,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839256341,8.23554669,181.8,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839256639,2.73554669,181.8,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754839256939,1.36,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839257132,5.5002,181.8,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754839257336,5.5002,181.8,181.71,372.58227457]
["bitfinex-derivatives","SOLF0:USTF0",1754839257337,1.36,181.79,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839257540,1.36,181.79,181.71,372.58227457]
["bitfinex-derivatives","SOLF0:USTF0",1754839257835,3.10227457,181.81,181.71,369.48]
["bitfinex-derivatives","SOLF0:USTF0",1754839258036,4.46227457,181.79,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839258832,3.10227457,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839259037,5.83839712,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839259241,4.46227457,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839259947,5.83839712,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839260342,3.10227457,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839260539,1.37612255,181.76,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839260740,3.10227457,181.75,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839261647,4.46227457,181.75,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839262348,1.36,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839262543,3.10227457,181.75,181.68,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1754839262740,3.10227457,181.71,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839262938,3.10227457,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839263343,4.46227457,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839263848,4.46227457,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839264043,9.96627457,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839264241,9.96627457,181.67,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839264447,9.96627457,181.67,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839265352,6.8744,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839265541,6.8744,181.66,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839265738,5.5049,181.64,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839265948,3.10227457,181.63,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839266650,3.10227457,181.65,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839266838,1.37,181.65,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839267045,6.8752,181.63,181.58,16.38961284]
["bitfinex-derivatives","SOLF0:USTF0",1754839267242,4.47227457,181.62,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839267750,8.60717457,181.64,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839267948,3.10227457,181.64,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839268149,3.10227457,181.62,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839268449,1.37,181.6,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839268645,4.47227457,181.6,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839268947,9.97857457,181.6,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839269155,1.37,181.59,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839269849,6.8764,181.59,181.58,10.88301284]
["bitfinex-derivatives","SOLF0:USTF0",1754839270050,1.37,181.59,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839270247,3.10227457,181.57,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839270452,4.47227457,181.57,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839270656,3.10227457,181.57,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839270951,4.47227457,181.57,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839271341,3.10227457,181.53,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839271544,1.37,181.53,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839271759,3.10227457,181.51,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839272357,3.10227457,181.55,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839272853,3.10227457,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839273252,3.10227457,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839273648,3.10227457,181.58,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839273851,1.37,181.61,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839274153,3.10227457,181.53,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839274856,3.10227457,181.51,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839275352,3.10227457,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839276252,8.61107457,181.51,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754839276443,3.10227457,181.49,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754839276647,3.10227457,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839277152,3.10227457,181.56,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839277457,3.10227457,181.55,181.44,6.22227457]
["bitfinex-derivatives","SOLF0:USTF0",1754839277646,3.10227457,181.55,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839277844,3.10227457,181.61,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839278050,1.37,181.52,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839278353,3.10227457,181.51,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839278654,3.10227457,181.61,181.43,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754839278849,3.10227457,181.51,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839279450,4.47227457,181.51,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839280056,3.10227457,181.51,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839280247,3.10227457,181.61,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839280445,3.10227457,181.56,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839280645,3.10227457,181.54,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839280854,3.10227457,181.54,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839280855,8.61077457,181.52,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839281350,8.61077457,181.52,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754839281660,8.61077457,181.52,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839281952,6.8781,181.53,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839282155,9.98037457,181.53,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839282345,5.5086,181.52,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839282755,5.5086,181.52,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754839282956,4.47227457,181.53,181.42,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1754839282957,4.47227457,181.53,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839283356,4.47227457,181.53,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839283551,5.5085,181.52,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754839283856,3.10227457,181.53,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839284058,3.10227457,181.53,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839284256,3.10227457,181.53,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839284452,3.10227457,181.55,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839284651,5.5079,181.54,181.49,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754839284851,1.37,181.56,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839285160,1.37,181.56,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839285161,4.47227457,181.56,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839285853,4.47227457,181.56,181.41,186.88434506]
["bitfinex-derivatives","SOLF0:USTF0",1754839285854,3.10227457,181.58,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839286556,9.97897457,181.58,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839286758,9.97897457,181.58,181.49,3.10227457]
["bitfinex-derivatives","SOLF0:USTF0",1754839286959,4.47227457,181.58,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839287263,1.37,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839287459,1.37,181.59,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839287761,6.8765,181.59,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839287961,5.5065,181.59,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839288158,3.10227457,181.6,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839288355,8.60837457,181.6,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839288559,3.10227457,181.63,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839288954,1.37,181.68,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839289159,4.47227457,181.67,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839289362,4.47227457,181.65,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839289557,3.10227457,181.65,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839290264,1.37,181.67,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839290467,6.27639246,181.7,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839290756,1.37,181.69,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839291064,6.27639246,181.7,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839291459,5.5033,181.69,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839291857,6.27639246,181.7,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839292063,6.27639246,181.7,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754839292064,11.77939246,181.7,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754839292456,4.90639246,181.7,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839292661,1.37,181.68,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839292863,1.37,181.68,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839293266,5.5041,181.67,181.62,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754839293467,4.90639246,181.7,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839293666,1.37,181.69,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839293867,5.5036,181.68,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754839294169,1.37,181.69,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839294365,4.90639246,181.7,181.56,4.90639246]
["bitfinex-derivatives","SOLF0:USTF0",1754839294573,4.90639246,181.67,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839294863,5.5048,181.64,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754839295068,5.5048,181.64,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839295370,1.37,181.66,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839296164,1.38,181.64,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839296364,1.38,181.63,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839296561,1.38,181.63,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839296772,1.38,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839297071,4.90639246,181.64,181.54,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754839297072,6.28639246,181.64,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839297266,1.38,181.64,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839297467,4.90639246,181.7,181.56,4.90639246]
["bitfinex-derivatives","SOLF0:USTF0",1754839297771,1.38,181.7,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839297960,1.38,181.7,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839298965,1.38,181.67,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839299566,6.28639246,181.68,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839299764,1.38,181.67,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839299968,21.14207124,181.78,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839299969,1.38,181.7,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839300366,1.38,181.7,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839300566,1.38,181.7,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839301166,6.8832,181.7,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754839301362,6.8832,181.7,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839301769,1.38,181.69,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839302069,1.38,181.67,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839302273,1.38,181.66,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839302573,4.90639246,181.68,181.55,4.90639246]
["bitfinex-derivatives","SOLF0:USTF0",1754839302766,6.28639246,181.7,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754839302969,6.28639246,181.7,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839303178,1.38,181.69,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839303378,1.38,181.68,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839303576,6.28639246,181.7,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839303774,1.38,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754839303977,1.38,181.72,181.61,4.90639246]
["bitfinex-derivatives","SOLF0:USTF0",1754839304174,1.38,181.72,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839304369,4.90639246,181.73,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839304569,1.38,181.72,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839304876,1.38,181.71,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839305275,1.38,181.71,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839305476,1.38,181.71,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839305779,6.8827,181.71,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839305974,1.38,181.7,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839306277,6.8832,181.7,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839306479,1.38,181.7,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839306981,6.28639246,181.78,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839307179,4.90639246,181.81,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839307475,6.8808,181.78,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839307773,1.38,181.8,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839307973,6.881,181.77,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839308482,6.881,181.77,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839308679,1.38,181.77,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839309676,1.38,181.77,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839310274,6.881,181.77,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839311074,4.90639246,181.78,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839311281,82.09775348,181.83,181.73,4.90639246]
["bitfinex-derivatives","SOLF0:USTF0",1754839311471,82.09775348,181.83,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839311676,87.59685348,181.83,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839311880,82.09775348,181.83,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839312285,5.4996,181.82,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754839312578,5.4996,181.82,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839312778,6.87584017,181.82,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839313574,1.38,181.81,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839315375,1.38,181.79,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754839315581,1.38,181.79,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839315781,1.38,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839315985,1.38,181.81,181.68,4.90639246]
["bitfinex-derivatives","SOLF0:USTF0",1754839316179,1.38,181.81,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839316580,1.37624017,181.82,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839316980,1.37624017,181.82,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754839317189,1.37624017,181.82,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839317981,6.87574017,181.82,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839318992,1.37624017,181.82,181.76,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754839319183,1.37624017,181.82,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839319390,1.38,181.85,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839319692,6.8786,181.85,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839319890,8.25484017,181.85,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839320091,1.37624017,181.85,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839320284,3.10779481,181.85,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839320485,4.48779481,181.86,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839320681,5.86403498,181.86,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839320883,1.38,181.85,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839321288,3.10779481,181.84,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839321484,3.10779481,181.8,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839321684,1.38,181.79,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839322399,3.10779481,181.8,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839322595,4.48779481,181.82,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839322995,3.10779481,181.8,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839323202,4.48779481,181.78,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839323391,3.10779481,181.8,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754839323597,3.10779481,181.8,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839324197,3.10779481,181.8,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839324395,1.37624017,181.81,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839324594,4.48779481,181.86,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839324794,1.37624017,181.89,181.78,3.10779481]
["bitfinex-derivatives","SOLF0:USTF0",1754839324795,3.10779481,181.88,181.78,3.10779481]
["bitfinex-derivatives","SOLF0:USTF0",1754839325006,3.10779481,181.88,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839325203,3.10779481,181.88,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754839325393,3.10779481,181.88,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839325591,4.46779481,181.88,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839325790,1.36,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839325992,1.36,181.87,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839326199,6.25557538,181.89,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839326500,1.36,181.89,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839326803,1.36,181.89,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754839326804,6.8573,181.89,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754839326999,6.8573,181.89,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839328001,1.36,181.88,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839328204,4.89557538,181.88,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839328597,10.39337538,181.88,181.76,4.89557538]
["bitfinex-derivatives","SOLF0:USTF0",1754839328798,1.36,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839329102,1.37624017,181.87,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839329303,6.25557538,181.88,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754839329604,1.36,181.87,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839329999,1.36,181.87,181.76,4.89557538]
["bitfinex-derivatives","SOLF0:USTF0",1754839330202,1.36,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839330398,1.36,181.86,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839330593,1.36,181.85,181.73,4.89557538]
["bitfinex-derivatives","SOLF0:USTF0",1754839330797,1.36,181.85,181.71,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754839330798,1.36,181.84,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839331505,1.36,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839331705,2.73581896,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839331900,1.36,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839332105,1.36,181.84,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839332106,4.89557538,181.79,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839332311,1.36,181.78,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839332704,1.36,181.78,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754839333010,1.36,181.78,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839333307,6.27174023,181.79,181.73,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1754839333506,6.25557538,181.79,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839333897,1.36,181.78,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839334102,21.41557538,181.87,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839334103,6.25557538,181.76,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839334503,4.89557538,181.76,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839334796,4.89557538,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839337616,4.89557538,181.76,181.65,4.89557538]
["bitfinex-derivatives","SOLF0:USTF0",1754839337617,4.89557538,181.79,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839337810,6.27174023,181.79,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839338121,6.25557538,181.79,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839338309,1.36,181.78,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754839338517,4.89557538,181.79,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839338719,7.63174023,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839338918,6.25557538,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839339817,1.37616485,181.78,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754839340011,6.25557538,181.76,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839340715,1.36,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839341014,1.36,181.73,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839341219,1.36,181.73,181.62,4.89557538]
["bitfinex-derivatives","SOLF0:USTF0",1754839341220,6.25557538,181.73,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754839341416,4.89557538,181.73,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839343013,4.89557538,181.76,181.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839343213,4.89557538,181.76,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839343420,4.89557538,181.76,181.65,4.89557538]
["bitfinex-derivatives","SOLF0:USTF0",1754839343718,4.89557538,181.76,181.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839343719,6.25557538,181.76,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839344314,1.36,181.75,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754839344511,1.36,181.75,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839344809,6.25557538,181.76,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839345015,6.25557538,181.79,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839345312,1.36,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839345617,1.36,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839345820,1.37616485,181.78,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839346016,6.27174023,181.79,181.65,4.89557538]
["bitfinex-derivatives","SOLF0:USTF0",1754839346215,6.25557538,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839346620,6.25557538,181.79,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839346621,4.89557538,181.79,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839347623,1.37616485,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839347817,1.37616485,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839348517,1.36,181.8,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839348714,4.89557538,181.79,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839348913,4.89557538,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839349117,4.89557538,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839349316,6.25557538,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839349519,6.25557538,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839349718,6.25557538,181.79,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839350121,3.11048118,181.77,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839351424,4.47048118,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839351624,4.47048118,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839352229,5.84664603,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839352529,3.11048118,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839352719,4.47048118,181.77,181.67,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839352923,4.47048118,181.77,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754839353221,1.36,181.76,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754839353424,3.11048118,181.75,181.7,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754839353614,4.47048118,181.73,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839354622,3.11048118,181.73,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839355427,4.48048118,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839355826,4.48048118,181.73,181.64,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754839355827,1.37,181.72,181.64,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754839356132,3.11048118,181.73,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839356430,9.98258118,181.73,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754839356726,3.11048118,181.71,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839357624,3.11048118,181.71,181.64,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754839357823,1.37,181.7,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839358827,3.11048118,181.71,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839359524,3.11048118,181.71,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754839359716,4.48048118,181.71,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754839359924,4.48048118,181.71,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839360119,4.48048118,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839360629,3.11048118,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839362927,4.48048118,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839364029,3.11048118,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839364929,4.48048118,181.71,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839366129,4.48048118,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839366634,3.11048118,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839367036,3.11048118,181.71,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754839367037,4.48048118,181.71,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754839367335,1.37,181.7,181.69,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754839367523,1.37,181.7,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839367722,1.37,181.69,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754839368131,4.48048118,181.69,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839368323,3.11048118,181.67,181.65,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754839368530,4.48048118,181.67,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839368729,1.37,181.66,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839368937,1.37,181.66,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839369135,3.11048118,181.65,181.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839370037,3.11048118,181.65,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754839370227,4.48664603,181.65,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839370938,4.48664603,181.65,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839371141,1.37,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839371336,3.11048118,181.67,181.57,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839371535,4.61354396,181.73,181.62,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839371536,5.85664603,181.72,181.62,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839371842,5.85664603,181.72,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839372136,4.48048118,181.72,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754839372335,5.85664603,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839372533,2.74616485,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839372734,1.37616485,181.73,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839373042,2.74616485,181.73,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839373338,3.11048118,181.74,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839373729,3.11048118,181.76,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839373937,1.37,181.77,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839374937,1.37,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839375141,1.37,181.76,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839375439,1.37,181.76,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754839375641,1.37,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839376329,2.74645901,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839378133,1.37645901,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839379334,1.37645901,181.76,181.75,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754839379536,1.37645901,181.77,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839379735,1.37645901,181.79,181.68,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839380034,1.37645901,181.78,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839380436,1.37626261,181.78,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839380648,1.37626261,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839381137,1.37626261,181.79,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839382440,2.74626261,181.79,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839382735,5.5011,181.77,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754839382945,4.48048118,181.76,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839383339,3.11048118,181.76,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839383536,9.98764379,181.77,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839383737,1.37626261,181.76,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839383938,4.48674379,181.77,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839384338,4.48674379,181.77,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839384540,3.11048118,181.77,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754839385347,3.11048118,181.77,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754839385642,4.48674379,181.77,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839385847,5.85674379,181.77,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839387043,4.48674379,181.77,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839387240,1.37626261,181.77,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839387635,1.37626261,181.77,181.74,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754839387837,4.48674379,181.78,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839388041,4.48048118,181.78,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839388440,9.98108118,181.78,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839388634,1.37626261,181.77,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839388947,1.37,181.76,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839389133,4.48674379,181.8,181.7,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839389339,3.11048118,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839389636,1.37,181.77,181.64,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839389838,3.11048118,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839392342,1.37626261,181.76,181.74,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754839392543,1.37626261,181.76,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839392846,3.11048118,181.75,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839393545,3.11048118,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839395042,4.48674379,181.75,181.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754839395249,4.48674379,181.75,181.65,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839395444,4.48674379,181.76,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839395644,3.11048118,181.76,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839396042,4.48674379,181.76,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839396243,1.37626261,181.75,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839396448,1.37626261,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839397042,1.37626261,181.75,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754839397245,1.37626261,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839397446,1.37626261,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839397642,2.74626261,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839398746,1.37,181.74,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839399045,3.11048118,181.73,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839399240,4.48048118,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839399846,3.11048118,181.71,181.62,4.5974585]
["bitfinex-derivatives","SOLF0:USTF0",1754839400044,3.11048118,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839401250,1.37626261,181.73,181.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754839401450,1.37626261,181.74,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839401851,1.37,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839402049,5.85674379,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839402252,3.11048118,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839402549,1.37626261,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839402756,3.11048118,181.73,181.63,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839403056,3.11048118,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839403250,4.48706534,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839403452,5.85706534,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839405356,5.85706615,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839405753,4.48706615,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839405950,4.48706615,181.73,181.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754839406352,3.11048118,181.73,181.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754839406554,4.48706615,181.73,181.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754839406759,3.11048118,181.73,181.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754839406952,4.48706615,181.73,181.72,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754839407163,3.11048118,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839407457,4.48706615,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839407756,1.37658497,181.76,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839407961,1.37658497,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839408157,6.87698497,181.79,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839408462,1.37,181.81,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839408463,1.37658497,181.78,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839408659,1.37658497,181.8,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839408857,1.37658497,181.79,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839409157,1.37658497,181.82,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839409358,1.37658497,181.81,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839409660,1.37658497,181.8,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839409860,1.37658497,181.79,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839410061,1.37658497,181.82,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839410262,1.37658497,181.81,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754839410465,1.37658497,181.8,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839410663,1.37658497,181.82,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839410867,1.37658497,181.81,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839411061,3.11048118,181.83,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839411256,1.37600659,181.82,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754839411465,1.37600659,181.82,181.81,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754839411966,1.37600659,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839412270,1.37600659,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839413268,1.37600659,181.86,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839413463,1.37600659,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839413769,2.74600659,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839413961,2.74600659,181.86,181.81,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754839414164,1.37600659,181.85,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839415365,2.74600659,181.86,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754839415569,2.74600659,181.86,181.75,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839415867,2.74600659,181.86,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839419773,2.74600659,181.86,181.75,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839419774,1.37600659,181.86,181.75,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839419978,3.11048118,181.81,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839420676,4.48648777,181.81,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839421076,4.48648777,181.81,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839421376,3.11048118,181.79,181.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839422574,4.48048118,181.79,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839422773,4.48048118,181.79,181.7,120.63982314]
["bitfinex-derivatives","SOLF0:USTF0",1754839422774,1.37,181.78,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839422971,3.11048118,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839424079,3.11048118,181.77,181.76,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754839424583,3.11048118,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839425674,3.11048118,181.77,181.7,120.63982314]
["bitfinex-derivatives","SOLF0:USTF0",1754839425675,5.85648777,181.77,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839425883,3.11048118,181.74,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839426482,3.11048118,181.74,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754839426683,3.11048118,181.74,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839426885,4.48048118,181.74,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839427085,3.11048118,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839429991,7.63715268,181.72,181.61,4.5974585]
["bitfinex-derivatives","SOLF0:USTF0",1754839430287,3.11048118,181.7,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754839431289,3.11048118,181.7,181.61,4.5974585]
["bitfinex-derivatives","SOLF0:USTF0",1754839431589,3.15,181.71,181.61,4.5974585]
["bitfinex-derivatives","SOLF0:USTF0",1754839431590,6.26048118,181.71,181.61,4.5974585]
["bitfinex-derivatives","SOLF0:USTF0",1754839431791,6.26048118,181.71,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754839432179,6.26048118,181.71,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839432984,3.11048118,181.71,181.7,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1754839433585,7.63719791,181.73,181.7,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1754839433890,7.63719791,181.73,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839434087,6.26048118,181.73,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839434692,1.37671673,181.74,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839434891,4.48719791,181.75,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839436192,7.63719791,181.75,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839436392,7.63719791,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839436594,4.48719791,181.75,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754839436790,3.15,181.74,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839437487,3.15,181.74,181.73,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754839437685,4.48719791,181.75,181.73,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1754839437890,6.26048118,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839438084,7.63719791,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839438796,3.15,181.74,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839438996,4.48719791,181.75,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839438997,6.26048118,181.73,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839439292,3.11048118,181.74,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839439495,3.11048118,181.74,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839439992,3.11048118,181.74,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754839440298,6.26048118,181.74,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839440996,3.15,181.73,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839441198,3.11048118,181.74,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839441199,6.26048118,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839441394,3.15,181.7,181.62,4.5974585]
["bitfinex-derivatives","SOLF0:USTF0",1754839441601,6.26048118,181.72,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839441789,3.15,181.71,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839442191,1.37671673,181.74,181.69,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839442495,3.15,181.78,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839442699,3.15,181.78,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839442700,3.15,181.76,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839442896,3.15,181.74,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839443288,3.11048118,181.75,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839443499,3.15,181.74,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839444292,3.11048118,181.75,181.66,7.6674585]
["bitfinex-derivatives","SOLF0:USTF0",1754839444500,1.37671673,181.77,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839444798,9.1453929,181.78,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839444999,3.15,181.77,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839445299,3.15,181.76,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754839446700,3.15,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754839446900,3.15,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839447599,3.22,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839447801,3.22,181.74,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839448694,3.22,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754839448895,3.22,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839449494,3.22,181.73,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754839449704,3.22,181.74,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839449893,3.22,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839451698,1.37644501,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839451905,7.70692619,181.77,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839452099,3.22,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839453105,3.22,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839453400,3.22,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839453599,9.21512118,181.77,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839453804,4.59644501,181.77,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839453997,4.59644501,181.77,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754839454201,3.22,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839455304,3.22,181.76,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839455607,3.22,181.75,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839455802,3.22,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754839456003,3.22,181.75,181.66,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839456207,3.22,181.75,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839456709,3.22,181.75,181.74,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1754839457508,3.22,181.75,181.66,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839457904,4.59644501,181.75,181.66,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839458112,3.22,181.74,181.66,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839458311,3.22,181.74,181.66,4.5974585]
["bitfinex-derivatives","SOLF0:USTF0",1754839458512,3.22,181.74,181.67,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839458714,3.22,181.74,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839460014,3.22,181.74,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754839460216,3.22,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839460616,3.22,181.73,181.72,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754839462116,3.22,181.75,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754839462315,3.22,181.74,181.73,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1754839463319,4.59644501,181.74,181.73,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1754839463518,3.22,181.74,181.73,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1754839463709,1.37644501,181.76,181.67,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839463915,1.37644501,181.75,181.69,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839464116,1.37644501,181.76,181.69,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839464316,3.22,181.76,181.75,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754839464613,4.59632557,181.76,181.75,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754839465616,1.37632557,181.77,181.75,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754839465821,4.59611822,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839466020,1.37611822,181.79,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839466222,1.37611822,181.78,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839466521,1.37611822,181.77,181.76,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754839466824,1.37611822,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839467023,1.37611822,181.78,181.77,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754839467523,1.37611822,181.79,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754839467817,1.37611822,181.79,181.78,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754839468024,3.22,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839468322,1.37611822,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839468925,1.37611822,181.8,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754839469116,1.37611822,181.8,181.79,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754839469316,3.22,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839469625,3.22,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839470123,4.59611822,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839470323,3.22,181.81,181.8,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1754839470622,3.22,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839470818,3.22,181.83,181.82,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754839471125,4.59585954,181.83,181.82,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754839471324,3.22,181.83,181.82,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754839471622,4.59576633,181.83,181.82,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754839472428,3.22,181.83,181.82,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754839473023,1.37576633,181.84,181.83,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754839473223,4.59576633,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839473424,3.22,181.85,181.84,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754839473623,1.37576633,181.87,181.79,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839473624,1.37576633,181.86,181.79,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839473923,3.22,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839474530,4.59563069,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839474721,3.22,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839476327,2.95,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839476526,2.95,181.88,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839476825,1.37563069,181.9,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754839477125,1.37563069,181.92,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839477322,1.37563069,181.92,181.91,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754839477524,4.32563069,181.92,181.91,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754839477934,2.95,181.92,181.91,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754839478325,2.95,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839479128,1.37563069,181.95,181.87,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839479328,2.95,181.91,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839481027,2.95,181.91,181.88,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754839481222,2.95,181.9,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839486138,2.95,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839486741,2.95,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839488448,2.95,181.92,181.89,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754839489151,2.95,181.92,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839489744,3.11048118,181.94,181.9,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754839489946,2.95,181.91,181.9,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754839493953,2.95,181.91,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839495359,2.95,181.91,181.9,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1754839496055,2.95,181.91,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839497356,2.95,181.91,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754839497558,2.95,181.91,181.89,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754839497756,2.95,181.91,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839498052,1.37563069,181.94,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839498256,2.95,181.9,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839498456,1.37563069,181.94,181.84,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839498657,2.95,181.91,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839498956,2.95,181.91,181.9,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754839499554,2.95,181.91,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839499751,2.95,181.91,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754839499947,2.95,181.91,181.89,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754839500357,2.95,181.91,181.9,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1754839500751,2.95,181.91,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839500952,2.95,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839501152,2.95,181.88,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839501352,2.95,181.88,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839501548,140.95048118,181.94,181.78,21.93006942]
["bitfinex-derivatives","SOLF0:USTF0",1754839501549,3.11048118,181.87,181.78,21.93006942]
["bitfinex-derivatives","SOLF0:USTF0",1754839501863,2.95,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839502057,2.95,181.82,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839504160,2.95,181.82,181.79,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754839504857,3.11048118,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839505063,2.95,181.8,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839505758,3.11048118,181.79,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839506063,3.02,181.77,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754839506357,3.02,181.77,181.76,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754839507959,3.02,181.77,181.7,258.5715275]
["bitfinex-derivatives","SOLF0:USTF0",1754839508163,3.02,181.77,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839508164,3.02,181.76,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839508570,3.11048118,181.77,181.74,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754839508758,3.02,181.75,181.74,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754839513464,3.02,181.78,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839513663,3.02,181.77,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839513863,3.02,181.77,181.76,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1754839514257,1.37603394,181.83,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754839514462,3.11048118,181.84,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839514966,3.11048118,181.84,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839515154,3.11048118,181.84,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839515767,3.11048118,181.84,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839516374,3.02,181.82,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839517761,3.02,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754839518165,3.02,181.81,181.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754839518465,3.11048118,181.84,181.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754839518669,3.02,181.82,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839519668,3.02,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839519868,3.02,181.83,181.79,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1754839520065,4.39603394,181.83,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839520257,3.02,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839520469,3.02,181.81,181.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1754839522871,3.02,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839523564,3.02,181.83,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839523965,3.11048118,181.84,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839524171,6.13048118,181.82,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839524467,3.02,181.81,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839524667,3.02,181.81,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754839524872,3.02,181.81,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839526473,6.13048118,181.82,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839527072,3.11048118,181.84,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839527274,3.02,181.83,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839527475,3.02,181.83,181.74,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839527770,3.02,181.83,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839527972,3.02,181.82,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839528169,3.02,181.82,181.81,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754839528566,6.13048118,181.84,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839528775,3.02,181.86,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839529578,3.11048118,181.88,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839529579,3.02,181.88,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839530169,3.02,181.88,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754839530370,3.02,181.88,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839530569,3.02,181.89,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839531678,1.37603394,181.9,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839531976,3.02,181.91,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754839536468,1.37603394,181.92,181.82,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839536674,3.09,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839537275,3.11048118,181.92,181.82,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839537475,3.09,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839537876,3.09,181.9,181.89,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754839538583,3.09,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839538781,3.09,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839539377,3.09,181.89,181.88,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754839539580,3.09,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839539777,3.09,181.91,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839540181,3.09,181.9,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839540380,3.09,181.89,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839540582,3.09,181.89,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754839540779,3.09,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839542184,1.37603394,181.9,181.88,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754839542390,3.09,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839542578,6.20048118,181.92,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839542774,6.20048118,181.92,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754839542976,4.48574447,181.92,181.8,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754839543189,5.4961,181.93,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754839543484,6.20048118,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839544584,6.20048118,181.94,181.84,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839544783,1.37526329,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839545288,1.37526329,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839545483,3.09,181.92,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839546183,1.37517594,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839546390,4.48565712,181.94,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754839546576,7.57565712,181.94,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754839546784,3.09,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839547087,6.20048118,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839547291,4.48565712,181.94,181.85,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839547476,4.48565712,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839547477,3.09,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839548191,3.09,181.93,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839548994,3.09,181.93,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754839549190,6.20048118,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839549489,3.09,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839550681,3.09,181.94,181.93,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754839550885,4.46517594,181.96,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839551189,1.37517594,181.96,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839551493,1.37517594,181.96,181.95,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754839551690,3.11048118,182.0,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839551691,3.09,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839552293,1.37517594,181.99,181.95,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754839552488,3.09,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839553384,4.48565712,182.0,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839553584,6.20048118,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839558093,6.20048118,182.0,181.99,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754839558294,3.09,182.0,181.99,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754839558489,1.37517594,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839558793,4.46517594,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839559590,1.37517594,182.01,182.0,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1754839559796,3.09,182.04,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839560289,3.09,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839560495,1.37517594,182.06,181.98,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839560699,6.20048118,182.1,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839560897,6.20048118,182.1,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839561098,3.09,182.1,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839561886,3.09,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839563199,3.09,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839563893,3.09,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839564796,6.20048118,182.09,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839564996,6.20048118,182.07,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754839565195,6.20048118,182.07,182.03,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754839565497,6.20048118,182.07,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839565698,3.11048118,182.09,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754839565900,6.28048118,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839566299,3.17,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839566498,3.11048118,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839566798,6.28048118,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839568789,3.11048118,182.09,181.99,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839568994,6.28048118,182.09,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839569300,6.28048118,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839570700,6.28048118,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839570903,6.28048118,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839571404,6.28048118,182.09,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754839571702,3.17,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839572100,3.17,182.08,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754839572294,3.11048118,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839572700,3.11048118,182.07,182.06,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754839572902,3.17,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839573704,3.17,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839574006,3.17,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839574405,3.11048118,182.09,182.06,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754839574601,3.11048118,182.09,181.96,121.89866122]
["bitfinex-derivatives","SOLF0:USTF0",1754839574602,3.11048118,182.09,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839574909,6.28048118,182.09,182.04,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754839575111,3.17,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839575405,3.11048118,182.09,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839575804,6.28048118,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839577105,6.28048118,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839577302,6.28048118,182.09,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754839577503,6.28048118,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839578703,3.17,182.08,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839579108,3.17,182.06,182.03,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754839579302,3.17,182.06,181.96,125.0091424]
["bitfinex-derivatives","SOLF0:USTF0",1754839579303,3.11048118,182.07,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839579506,6.28048118,182.07,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839580312,6.28048118,182.07,182.04,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754839580515,6.28048118,182.07,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754839580713,1.37407775,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839581020,3.17,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839581514,3.17,182.09,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754839581710,3.17,182.09,182.0,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839581711,3.17,182.09,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839582112,3.17,182.09,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754839582609,3.17,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839582816,6.28048118,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839583107,3.17,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839583320,6.28048118,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839583710,3.11048118,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839583914,6.28048118,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839584308,3.17,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839584808,3.17,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839586309,3.17,182.1,182.09,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754839586515,3.11048118,182.11,182.09,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754839586716,6.28048118,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839589016,3.11048118,182.11,182.1,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754839589319,3.17,182.14,181.98,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754839589320,7.65455893,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839589511,6.28048118,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839589816,7.65455893,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839590015,4.54407775,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839590216,4.54407775,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839592214,4.54407775,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839592215,3.17,182.13,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839592510,4.54407775,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839593614,3.17,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839593816,4.54407775,182.1,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839594019,6.28048118,182.09,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839594217,4.48455893,182.09,182.07,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754839594420,3.17,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839594621,1.37407775,182.08,181.98,21.91083521]
["bitfinex-derivatives","SOLF0:USTF0",1754839594813,1.37407775,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839595419,1.37407775,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839595624,1.37407775,182.08,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839596021,1.37407775,182.08,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754839596220,1.37407775,182.07,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754839596418,1.37407775,182.08,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754839596723,1.37407775,182.07,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839597027,1.37407775,182.08,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839597223,1.37407775,182.07,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754839597524,1.37407775,182.07,182.06,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754839598524,1.37407775,182.07,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839599327,1.37407775,182.07,182.06,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754839600728,4.32407775,182.07,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839600928,4.32407775,182.07,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839600929,2.95,182.06,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839601129,1.37407775,182.05,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839601329,4.32407775,182.04,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839601530,4.32407775,182.03,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839601736,4.32407775,182.02,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839601927,1.37407775,182.01,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839602127,1.37407775,182.0,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839602321,1.37426359,182.03,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754839602633,2.95,182.03,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839602825,1.37426359,182.03,182.02,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754839607332,2.95,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839607630,1.37426359,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839607828,1.37426359,182.02,182.01,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754839613132,1.37426359,182.03,182.01,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754839613434,1.37426359,182.02,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754839613633,1.37426359,182.03,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754839613834,1.37426359,182.02,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754839614036,1.37426359,182.03,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754839614336,1.37426359,182.02,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839616538,1.37426359,182.03,182.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839616740,2.95,182.01,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839617039,4.32426359,182.0,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839617238,1.37426359,181.99,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839617437,2.95,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839617940,4.32426359,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839618138,2.95,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839618637,4.32426359,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839618834,2.95,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839619030,2.95,181.99,181.98,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754839619234,1.37426359,182.01,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754839619436,4.32426359,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839619737,2.95,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839620035,4.32426359,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839620244,4.32426359,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839620441,1.37426359,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839621930,4.32426359,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839622829,2.95,182.0,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839623343,2.95,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839624047,2.95,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839624243,4.32435944,181.99,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839624442,2.95,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839624741,2.95,181.99,181.96,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754839624944,2.95,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839625843,4.63435944,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839626240,3.26,182.0,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754839626740,6.15356172,182.09,181.83,28.93479262]
["bitfinex-derivatives","SOLF0:USTF0",1754839626741,1.37435944,181.99,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839626940,1.37435944,182.04,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839627135,1.37435944,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839627644,4.63435944,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839627946,3.26,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839628345,4.63435944,182.05,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754839628532,3.26,182.04,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754839628733,3.26,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839628941,4.63435944,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839629142,4.63435944,182.06,181.99,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839629143,3.26,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839629644,4.63435944,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839629950,3.26,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839630138,3.26,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839630336,1.37435944,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839630644,4.63435944,182.06,181.99,6.27048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839630945,3.26,182.06,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754839631146,1.37435944,182.07,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839631338,1.37435944,182.06,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754839631544,1.37435944,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839631747,1.37435944,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839631942,1.37435944,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839632144,1.37435944,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839632339,4.63435944,182.07,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754839632546,1.37435944,182.06,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754839632944,4.63435944,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839633147,3.26,182.06,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839633446,6.15356172,182.13,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839633447,3.26,182.04,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839633745,3.26,182.03,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839633947,4.61956544,182.09,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839633948,3.26,182.07,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839634245,1.37435944,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839634443,1.37435944,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839634644,1.37435944,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839634845,4.63435944,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839635148,4.63435944,182.04,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754839635446,3.26,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839635750,1.37435944,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839635941,1.37435944,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839636249,4.63435944,182.04,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839636440,4.63435944,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839636441,3.26,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839636644,1.37435944,182.04,182.0,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754839636949,4.63435944,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839637151,1.37435944,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839637644,1.37435944,182.04,181.98,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754839637849,1.37435944,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839638053,4.63435944,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839638252,1.37411286,182.05,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754839638455,1.37411286,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839638456,1.37411286,182.04,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839638750,1.37411286,182.03,181.98,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754839638948,1.37411286,182.04,181.98,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754839639150,1.37411286,182.03,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839639344,1.37411286,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839639648,1.37411286,182.03,181.98,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754839639955,4.48459404,182.02,181.97,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754839640151,3.26,182.0,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839640347,3.26,182.0,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839640652,4.63411286,182.0,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839640950,4.63411286,182.0,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839641247,11.86518118,181.98,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839641446,11.86518118,181.98,181.89,4.58848884]
["bitfinex-derivatives","SOLF0:USTF0",1754839641447,3.26,181.95,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839641839,3.26,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839644353,3.26,181.93,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839644548,3.11048118,181.93,181.85,4.58848884]
["bitfinex-derivatives","SOLF0:USTF0",1754839644745,3.26,181.92,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839645056,4.63411286,181.97,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839645246,1.37411286,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754839645442,1.37411286,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839645646,4.63411286,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839645949,3.26,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839646147,3.26,181.96,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754839646453,3.26,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839646654,3.26,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839646846,1.37411286,181.96,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839647046,3.26,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839647448,3.26,181.95,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839647649,3.26,181.94,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839647851,1.37481913,181.95,181.91,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754839648046,1.37481913,181.96,181.91,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1754839648253,3.26,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839648750,3.26,181.93,181.89,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754839648751,3.26,181.94,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839649345,3.11048118,181.93,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839649557,3.26,181.91,181.84,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754839649751,3.26,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839650056,6.37048118,181.93,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839650257,3.26,181.92,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839652056,3.26,181.92,181.84,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754839652255,3.26,181.92,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839652462,3.26,181.91,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839652652,3.26,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839652852,3.26,181.89,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754839653053,3.26,181.89,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839653248,3.26,181.89,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839654256,4.48530031,181.92,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839654460,3.26,181.95,181.87,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839654761,3.26,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839655455,3.01,182.0,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839656249,4.48530031,182.02,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839656454,3.01,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839657855,3.01,182.0,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839658057,3.11048118,182.0,181.91,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1754839658357,3.01,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839658560,3.11048118,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839658858,6.12048118,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839659258,3.01,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839660952,3.01,181.99,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839661156,3.11048118,181.98,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839661360,6.12048118,181.98,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839661662,6.12048118,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839662464,6.12048118,181.98,181.88,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839662665,3.11048118,181.98,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754839662857,3.11048118,181.98,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839663260,3.01,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839664159,7.4950779,181.98,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839664358,6.12048118,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839665061,7.4950779,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839665258,3.11048118,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839665666,6.12048118,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839666666,1.37459672,181.99,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839666866,3.11048118,182.0,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839667267,6.12048118,182.0,181.97,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754839667469,6.12048118,182.0,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839667665,6.12048118,182.0,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839667864,3.01,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839671778,3.01,181.99,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754839672079,3.01,181.99,181.97,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1754839672376,3.01,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839672576,3.01,181.99,181.98,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1754839673777,3.01,181.99,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839674482,3.01,181.99,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839674685,84.56155288,182.04,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839674686,3.01,181.97,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839674885,3.01,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839676586,1.37466808,181.97,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839676787,3.01,181.96,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839677285,3.01,181.96,181.93,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1754839677485,3.01,181.95,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839677894,1.37466808,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839678094,4.38466808,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839678583,1.37466808,181.97,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754839678788,3.01,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839678989,4.38466808,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839679187,3.01,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839680791,1.37466808,181.97,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839680991,4.48514926,181.98,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839681492,1.37466808,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839682388,4.38466808,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754839685398,1.37466808,181.97,181.96,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754839685794,1.37466808,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839688097,1.37466808,181.97,181.96,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754839694412,3.1,182.02,182.01,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754839694708,3.1,182.02,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839696007,3.11048118,182.02,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839696308,3.1,182.0,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839696509,8.60458118,182.0,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754839696709,3.1,181.99,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839697809,3.1,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839698210,3.11048118,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839698407,11.70448118,182.0,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839698604,3.1,181.99,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839698809,3.1,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839699711,3.1,181.99,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839701214,5.4946,181.98,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754839701409,3.1,181.96,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839701811,3.1,181.96,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839702917,3.1,181.95,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839703416,3.1,181.95,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839703618,3.1,181.95,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839706422,4.47477585,181.95,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839706623,3.1,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839706820,4.47477585,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839708322,7.58525703,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839709822,4.48525703,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839710222,1.37477585,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839711320,3.1,181.93,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839711526,4.47477585,181.93,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839712226,1.37477585,181.93,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839713129,1.37477585,181.93,181.92,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754839713421,4.47477585,181.95,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839713624,4.47476572,181.94,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754839713817,8.60538118,181.97,181.86,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839713818,1.37476572,181.93,181.86,7.72006541]
["bitfinex-derivatives","SOLF0:USTF0",1754839714022,1.37476572,181.92,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839714334,1.37476572,181.96,181.88,7.71958423]
["bitfinex-derivatives","SOLF0:USTF0",1754839714524,1.37476572,181.95,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839714830,1.37476572,181.94,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839715027,1.37476572,181.93,181.92,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754839715223,1.37476572,181.93,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754839715530,1.37476572,181.92,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839715722,3.11048118,181.96,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839715723,1.37476572,181.95,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839715923,1.37476572,181.94,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839716232,1.37476572,181.93,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839716424,4.58476572,181.96,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839716624,1.37476572,181.95,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754839716824,1.3747038,181.94,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754839717028,4.5847038,181.94,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754839717220,1.3747038,181.93,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754839717424,1.3747038,181.93,181.92,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1754839718228,1.3747038,181.95,181.89,6.30048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839718529,1.3747038,181.94,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839718721,1.3747038,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839718926,1.3747038,181.99,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839719129,1.3747038,181.98,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839719329,1.3747038,181.97,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839719530,1.3747038,181.96,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839719727,1.3747038,181.95,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839719922,1.3747038,181.94,181.93,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754839720129,1.3747038,181.94,181.93,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754839720530,1.3747038,181.98,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754839720731,1.3747038,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839721230,1.3747038,181.97,181.96,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754839721431,1.3747038,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839721622,4.5847038,181.97,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839727034,3.21,181.95,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839727226,1.3747038,181.94,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839727627,1.3747038,181.93,181.92,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754839727924,3.21,181.92,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839728128,4.5847038,181.91,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839729534,3.21,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839729841,4.5847038,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839730036,3.21,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839730231,4.5847038,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839730433,3.21,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839730628,4.5847038,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839730833,3.21,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839731138,4.5847038,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839731336,6.32048118,181.9,181.88,120.76254291]
["bitfinex-derivatives","SOLF0:USTF0",1754839731635,4.5847038,181.89,181.88,120.76254291]
["bitfinex-derivatives","SOLF0:USTF0",1754839731939,4.5847038,181.89,181.88,123.95254291]
["bitfinex-derivatives","SOLF0:USTF0",1754839733339,3.21,181.89,181.88,123.95254291]
["bitfinex-derivatives","SOLF0:USTF0",1754839734339,3.21,181.89,181.88,129.45014291]
["bitfinex-derivatives","SOLF0:USTF0",1754839734835,3.21,181.9,181.88,129.45014291]
["bitfinex-derivatives","SOLF0:USTF0",1754839735140,4.58514814,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839735340,3.21,181.89,181.88,123.95254291]
["bitfinex-derivatives","SOLF0:USTF0",1754839735742,3.21,181.89,181.88,120.76254291]
["bitfinex-derivatives","SOLF0:USTF0",1754839736540,4.58514814,181.89,181.87,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754839736754,3.21,181.88,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839737044,4.58514814,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839737233,1.37514814,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839737550,3.21,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839737843,3.21,181.86,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839738036,3.21,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839738234,3.21,181.86,181.81,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1754839738432,3.21,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839739141,3.21,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839740039,3.21,181.86,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754839740347,3.21,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839741845,6.32048118,181.87,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839742437,7.69562932,181.87,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839743137,1.37514814,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839743342,6.32048118,181.91,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839743752,7.69562932,181.91,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839743949,3.11048118,181.91,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839744144,3.21,181.9,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839744945,3.21,181.9,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754839745250,1.37518607,181.91,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839745447,6.32048118,181.93,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839745647,3.26,181.92,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839746337,4.48566725,181.93,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754839746543,3.26,181.91,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839747550,3.26,181.92,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839748243,1.37518607,181.94,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839748443,3.26,181.96,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839748444,1.37518607,181.95,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839748746,3.26,181.95,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839749346,3.26,181.95,181.92,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754839749546,3.26,181.95,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839750048,1.37518607,181.96,181.93,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1754839750347,1.37518607,181.96,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839750949,4.63518607,181.96,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754839751252,3.26,181.96,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839751644,4.63518607,181.96,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839751853,3.26,181.96,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839753151,4.63518607,181.96,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839753352,1.37518607,181.97,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839753552,4.63518607,181.97,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839753755,4.63518607,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839754247,3.26,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839754443,4.63518607,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839754647,3.26,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839754853,4.63518607,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839755053,3.26,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839755455,4.63518607,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839758256,3.26,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839758461,4.63518607,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839758752,3.26,181.97,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754839758958,4.63518607,181.97,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839759158,3.26,181.97,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839759358,1.37518607,181.97,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839759557,3.26,181.96,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839759763,4.63518607,181.96,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839760067,4.63518607,181.96,181.85,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839760068,3.26,181.94,181.85,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754839760261,3.26,181.92,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839760455,3.26,181.91,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839760854,3.26,181.92,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839761163,3.26,181.91,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839762054,4.63518607,181.91,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839762451,3.11048118,181.91,181.82,510.32958423]
["bitfinex-derivatives","SOLF0:USTF0",1754839762656,3.26,181.9,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839762853,3.11048118,181.89,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839763061,3.26,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839763555,3.26,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839763759,4.63518607,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839764655,10.13278607,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839764864,3.26,181.86,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839765658,3.26,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839765867,3.26,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839766164,3.26,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839766866,1.37518607,181.86,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839767053,7.74566725,181.87,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839768068,7.74566725,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839768366,6.37048118,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839768764,6.37048118,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839768965,7.74566725,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839772174,3.26,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839772462,4.63518607,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839772665,3.26,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839772861,3.26,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839773067,4.63518607,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839774061,13.24426725,181.85,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839774267,4.63518607,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839774565,3.26,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839774965,6.37048118,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754839775473,1.37518607,181.86,181.83,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1754839775667,6.21048118,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839776668,7.58582515,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839777373,13.08372515,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839777567,4.47534397,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839777767,4.47534397,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839777967,3.1,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839778873,3.1,181.86,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839779074,8.5984,181.86,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839779274,4.47543288,181.85,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839779668,3.1,181.85,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839780174,3.1,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839780473,3.1,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839780675,3.1,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839780874,4.47543288,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839781072,1.37543288,181.84,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839781268,4.47543288,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839782071,4.47543288,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754839782275,4.47543288,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839782665,3.1,181.84,181.81,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754839782870,3.1,181.84,181.76,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839782871,3.1,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839784878,4.47543288,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839785582,1.37543288,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839785783,1.37543288,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839785985,4.47543288,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839786481,1.37543288,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839786880,4.47543288,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839789184,3.1,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839789384,3.1,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839789690,3.1,181.85,181.76,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839789985,3.1,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839791194,1.37543288,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839791385,1.37543288,181.85,181.76,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839791386,6.21048118,181.86,181.76,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754839791581,6.21048118,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839791788,3.11048118,181.86,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839791985,1.37543288,181.87,181.79,3.11048118]
["bitfinex-derivatives","SOLF0:USTF0",1754839792187,1.98775847,181.87,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839792592,1.98775847,181.87,181.84,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754839792783,1.98775847,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839793191,1.98775847,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839793389,1.98775847,181.91,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839793989,5.08775847,181.91,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754839794194,5.08775847,181.91,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839796197,3.1,181.91,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839797791,3.1,181.91,181.82,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839797997,3.1,181.88,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839798195,3.1,181.88,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754839798400,3.1,181.88,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839798596,4.47505246,181.88,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839798794,1.37505246,181.88,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754839798995,3.1,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839799896,3.1,181.88,181.84,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754839800099,3.1,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839800302,3.1,181.87,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839800699,3.1,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839800996,6.20480146,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839801199,3.1,181.85,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839801395,6.20480146,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839801600,3.1,181.83,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839801901,3.1,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839802395,3.1,181.81,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839802702,3.1,181.81,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754839802898,3.1,181.8,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839803095,3.1,181.8,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839804604,6.20480146,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754839805401,3.08,181.81,181.73,140.58958423]
["bitfinex-derivatives","SOLF0:USTF0",1754839805707,3.08,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839806203,3.08,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839806401,6.18480146,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839807403,1.37547868,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839807604,3.08,181.83,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839807906,1.37547868,181.82,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839808106,1.37547868,181.82,181.81,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754839808510,1.37547868,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839809303,4.45547868,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839809504,3.08,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839809709,4.45547868,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839810209,6.18480146,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839810408,7.56028014,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839810708,6.18480146,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839810905,7.56028014,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839811107,6.18480146,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839811304,7.56028014,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839811510,6.18480146,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839811710,7.56028014,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839811908,6.18480146,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839812101,7.56028014,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839812299,6.18480146,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839812501,7.56028014,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839812706,6.18480146,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839813011,7.56028014,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839813212,3.08,181.81,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839813409,6.18480146,181.8,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839813714,6.18480146,181.8,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754839813908,6.18480146,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839814911,3.10480146,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839815111,3.08,181.78,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839815403,3.08,181.76,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839816213,6.18480146,181.76,181.67,193.14752247]
["bitfinex-derivatives","SOLF0:USTF0",1754839816516,6.18480146,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839817410,3.08,181.79,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839817615,3.08,181.81,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839817811,1.3761836,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754839818009,3.08,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839818606,4.4561836,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839818816,1.3761836,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839819017,4.61297013,181.89,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839819018,1.3761836,181.88,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839819218,3.10480146,181.89,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839819514,3.08,181.87,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839819922,5.4976,181.88,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839820122,3.10480146,181.94,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839820123,3.08,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839820422,3.08,181.86,181.75,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839820423,3.08,181.84,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754839820612,3.08,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839820919,3.08,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839822615,3.10480146,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839822817,3.08,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839823117,3.08,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839829221,3.10480146,181.85,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839829520,3.08,181.82,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754839829721,3.08,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839830122,3.10480146,181.83,181.73,139.02480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839830323,3.08,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839833824,6.18480146,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839834025,3.10480146,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839834627,3.08,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839834827,3.08,181.84,181.75,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839835027,3.08,181.84,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839835431,3.14,181.82,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839836223,3.10480146,181.83,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839836729,3.10480146,181.83,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839837528,3.10480146,181.85,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839837730,6.24480146,181.87,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839838431,6.24480146,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839838932,6.24480146,181.87,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839839131,3.14,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839841738,3.14,181.88,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839842037,3.14,181.83,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839842233,3.10480146,181.82,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839843636,3.10480146,181.82,181.81,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754839843840,6.24480146,181.84,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839844041,3.14,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839844343,3.14,181.83,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839844543,3.14,181.82,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839845142,3.10480146,181.84,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839845338,3.10480146,181.84,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754839845339,3.14,181.83,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839846948,3.14,181.83,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839847142,3.14,181.8,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839847342,6.24480146,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839847745,3.10480146,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839848149,3.10480146,181.79,181.78,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754839850051,6.24480146,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839850345,6.24480146,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839850552,6.24480146,181.79,181.71,4.6170916]
["bitfinex-derivatives","SOLF0:USTF0",1754839850553,3.14,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839850949,3.14,181.78,181.7,4.6170916]
["bitfinex-derivatives","SOLF0:USTF0",1754839851150,6.24480146,181.77,181.7,4.6170916]
["bitfinex-derivatives","SOLF0:USTF0",1754839851452,6.24480146,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839851752,6.24480146,181.77,181.76,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754839852648,3.10480146,181.77,181.76,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754839853349,3.10480146,181.79,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754839853555,3.10480146,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839853755,6.24480146,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839861158,3.10480146,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839861360,6.24480146,181.79,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754839861556,3.14,181.78,181.77,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754839862157,3.10480146,181.79,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839862366,3.14,181.78,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839862660,3.14,181.74,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839862857,6.24480146,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839863162,3.10480146,181.75,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839863751,3.10480146,181.75,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839864256,6.24480146,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839864465,6.24480146,181.77,181.74,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754839864765,3.10480146,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754839865264,3.10480146,181.77,181.76,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754839866249,3.10480146,181.79,181.78,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754839867162,6.07480146,181.79,181.78,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754839867661,3.10480146,181.79,181.78,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754839867959,6.07480146,181.81,181.8,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754839868658,3.10480146,181.81,181.8,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754839869159,6.07480146,181.81,181.8,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754839870164,2.97,181.8,181.79,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754839870556,3.10480146,181.81,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839870756,3.10480146,181.81,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839870757,6.07480146,181.81,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839870958,6.07480146,181.81,181.8,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754839872765,6.07480146,181.81,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839872963,6.07480146,181.81,181.79,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754839872964,2.97,181.8,181.79,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754839873962,3.10480146,181.81,181.8,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754839875656,2.97,181.82,181.81,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754839875857,3.10480146,181.82,181.81,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754839876064,3.10480146,181.84,181.83,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1754839876261,7.71312833,181.86,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839877060,3.10480146,181.86,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839877261,3.10480146,181.86,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754839877564,6.07480146,181.86,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839877865,4.60832687,181.87,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839878058,10.68312833,181.89,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839878259,10.68312833,181.89,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839879063,10.68312833,181.89,181.86,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1754839879268,2.97,181.88,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839879868,2.97,181.88,181.87,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754839880273,2.97,181.88,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754839880464,2.97,181.88,181.87,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754839882474,3.10480146,181.89,181.88,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754839882673,123.51015735,181.9,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839883073,123.51015735,181.9,181.89,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754839883579,2.97,181.89,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839883878,6.07480146,181.89,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839884472,6.07480146,181.89,181.8,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754839884473,6.07480146,181.89,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754839884675,6.07480146,181.89,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839884873,6.07480146,181.89,181.8,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754839884874,2.97,181.88,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839885074,6.07480146,181.86,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839885378,6.07480146,181.86,181.85,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754839885673,3.10480146,181.86,181.85,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754839888188,6.07480146,181.86,181.85,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754839889781,2.97,181.85,181.83,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754839889982,3.10480146,181.84,181.83,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754839890182,6.07480146,181.84,181.83,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754839890683,6.07480146,181.84,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754839890876,3.10480146,181.84,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754839891077,6.07480146,181.84,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754839891981,6.07480146,181.84,181.83,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754839893090,6.07480146,181.84,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754839893381,2.97,181.83,181.82,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754839893682,2.97,181.83,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839893888,6.07480146,181.8,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754839894282,2.97,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754839894680,2.97,181.79,181.78,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754839895482,2.95,181.79,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754839895683,3.10480146,181.78,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839895887,2.95,181.77,181.76,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754839897590,2.95,181.77,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839897983,2.95,181.76,181.73,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754839898291,3.10480146,181.75,181.73,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754839898485,2.95,181.74,181.73,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754839898695,2.95,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839899191,3.10480146,181.75,181.69,84.39878523]
["bitfinex-derivatives","SOLF0:USTF0",1754839899491,3.10480146,181.77,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839900289,3.10480146,181.77,181.76,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754839903090,3.10480146,181.79,181.78,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754839903293,6.05480146,181.79,181.78,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754839903793,3.10480146,181.79,181.78,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754839903992,3.10480146,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839904886,3.10480146,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839905088,3.10480146,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839905887,6.05480146,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839907184,6.05480146,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839907385,2.95,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839908496,3.10480146,181.79,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839908789,6.05480146,181.75,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839909191,140.12832687,181.82,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839909192,3.10480146,181.73,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839909586,2.95,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839909984,3.10480146,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839910384,2.95,181.74,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839910580,3.10480146,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839911889,6.05480146,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839912093,6.05480146,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839914588,6.05480146,181.73,181.7,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754839914788,2.95,181.72,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839918804,3.10480146,181.73,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839918994,6.05480146,181.73,181.61,85.86547599]
["bitfinex-derivatives","SOLF0:USTF0",1754839919200,6.05480146,181.73,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839921000,6.05480146,181.73,181.61,82.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1754839921001,2.95,181.72,181.61,82.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1754839921301,21.10832687,181.79,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754839921302,2.95,181.67,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754839921602,2.95,181.67,181.61,82.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1754839921797,6.05480146,181.66,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754839921998,3.10480146,181.64,181.58,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754839922506,3.10480146,181.64,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754839922800,6.05480146,181.64,181.58,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754839922994,6.05480146,181.64,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839923191,6.05480146,181.64,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839923698,2.95,181.62,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754839924091,2.95,181.62,181.61,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754839924494,2.95,181.62,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839924695,2.95,181.61,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754839924897,2.95,181.61,181.6,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754839925199,2.95,181.61,181.55,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1754839925200,2.95,181.61,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839925404,6.12480146,181.6,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754839928105,3.02,181.59,181.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839928309,6.12480146,181.58,181.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839928508,6.12480146,181.58,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839928692,16.5,181.68,181.52,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754839928693,3.02,181.55,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839930301,3.02,181.58,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839930797,3.02,181.57,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754839931003,3.02,181.57,181.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839931203,3.02,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839931397,3.02,181.56,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839931797,3.10480146,181.57,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839931996,16.5,181.68,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839931997,6.12480146,181.59,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839932195,6.12480146,181.61,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839932598,6.12480146,181.63,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839933097,3.02,181.62,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839933594,3.02,181.62,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754839933793,3.02,181.62,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839934100,6.12480146,181.64,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754839934403,6.12480146,181.64,181.53,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839934404,3.02,181.63,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839935405,3.02,181.63,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754839935604,3.02,181.62,181.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839936202,3.10480146,181.64,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754839936405,3.02,181.63,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839936794,3.02,181.63,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839937304,3.02,181.63,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839937804,3.02,181.63,181.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839938401,3.02,181.61,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839938602,3.02,181.59,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839939003,3.10480146,181.58,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839939205,3.02,181.56,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839939505,3.02,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839940402,6.12480146,181.56,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839940701,3.02,181.54,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839941801,6.12480146,181.54,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839942005,3.02,181.53,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839943005,3.10480146,181.56,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839943202,3.02,181.54,181.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839943406,3.02,181.54,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839943609,3.10480146,181.56,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839943805,6.12480146,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839944407,3.02,181.57,181.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839944708,3.02,181.57,181.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839945106,3.02,181.57,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754839945311,3.02,181.57,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839945709,6.12480146,181.58,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839945904,3.10480146,181.58,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839946109,3.02,181.57,181.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839946714,3.02,181.57,181.56,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754839946910,3.02,181.59,181.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839947204,3.02,181.58,181.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839947399,152.02,181.68,181.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839947400,3.02,181.63,181.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839947600,3.02,181.62,181.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839947806,3.02,181.64,181.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839948108,3.10480146,181.65,181.54,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839948412,3.02,181.63,181.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839948613,3.02,181.63,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839949108,3.10480146,181.63,181.53,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839949307,3.02,181.62,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839949709,3.10480146,181.63,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754839949912,3.02,181.6,181.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839950213,3.02,181.6,181.49,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754839950214,3.02,181.6,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839950408,3.02,181.58,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839950602,3.02,181.57,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839951003,3.02,181.58,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839951204,3.10480146,181.57,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839951410,3.02,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839951708,152.02,181.68,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839951709,3.02,181.58,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839951909,3.02,181.58,181.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839952109,6.12480146,181.59,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839952404,3.02,181.58,181.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839952607,3.10480146,181.59,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754839952803,3.02,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839953614,3.02,181.56,181.55,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1754839954814,3.02,181.56,181.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839955014,3.02,181.55,181.54,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754839955519,3.02,181.55,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839956217,3.02,181.55,181.54,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1754839957215,3.02,181.55,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754839959023,3.02,181.55,181.52,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754839959415,3.02,181.55,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754839959614,3.02,181.55,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839959823,2.97,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839962114,2.97,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839962321,2.97,181.55,181.52,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1754839962514,3.10480146,181.57,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839962722,2.97,181.54,181.53,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754839962923,2.97,181.54,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839963224,2.97,181.54,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839963724,2.97,181.53,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839963918,2.97,181.53,181.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839964925,2.97,181.53,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839965717,2.97,181.54,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839966322,5.5083,181.53,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754839966523,2.97,181.52,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839967131,2.97,181.51,181.44,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754839967434,2.97,181.49,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839967729,2.97,181.49,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839968935,2.97,181.48,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839970136,2.97,181.48,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839970834,2.97,181.49,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839971223,2.97,181.47,181.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839971437,2.97,181.45,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839971645,2.97,181.44,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839972946,2.97,181.44,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839973736,3.10480146,181.48,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839973939,2.97,181.47,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839974239,2.97,181.47,181.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839975035,2.97,181.47,181.39,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754839975339,2.97,181.47,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839975537,2.97,181.46,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839976144,2.97,181.45,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839976441,2.97,181.45,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839976835,2.97,181.44,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839977432,33.66646172,181.59,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839977433,2.97,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839977637,3.10480146,181.45,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839977836,2.97,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839978039,2.97,181.44,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839979938,2.97,181.44,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839980145,3.10480146,181.45,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839980340,2.97,181.44,181.39,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754839980548,2.97,181.44,181.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839980747,2.97,181.43,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839980938,2.97,181.48,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754839981143,2.97,181.5,181.41,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839981340,3.10480146,181.49,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839981544,2.97,181.46,181.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839981850,2.97,181.44,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839982143,2.97,181.46,181.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839982347,3.10480146,181.43,181.34,84.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1754839982547,3.10480146,181.43,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754839982548,8.4814,181.42,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754839982750,2.97,181.4,181.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839982957,2.97,181.39,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839984948,2.97,181.4,181.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839985148,2.97,181.4,181.34,76.69317787]
["bitfinex-derivatives","SOLF0:USTF0",1754839985351,2.97,181.4,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839985552,8.4823,181.4,181.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754839985753,3.08,181.39,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839986355,3.10480146,181.41,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839986356,3.08,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839986756,3.08,181.38,181.33,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754839986757,3.08,181.38,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839986950,3.08,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839987150,3.08,181.38,181.25,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1754839987151,3.08,181.34,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839987356,6.18480146,181.32,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839987555,3.08,181.34,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839987752,5.5139,181.34,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839988055,3.08,181.33,181.24,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839988361,3.08,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839988746,3.08,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839988952,3.08,181.37,181.27,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839989157,3.08,181.38,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839989453,3.08,181.38,181.31,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839989751,3.08,181.38,181.25,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754839989752,3.08,181.41,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754839989958,3.08,181.41,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839990454,3.08,181.41,181.33,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839990658,3.08,181.4,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839990953,3.08,181.39,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839991152,3.08,181.38,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839991550,3.08,181.38,181.29,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839991754,3.08,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839992051,3.08,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839992551,3.10480146,181.37,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839992756,3.08,181.34,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839992956,3.08,181.34,181.31,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1754839993156,3.08,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839993460,3.10480146,181.35,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839993757,3.08,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839993958,3.10480146,181.37,181.27,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754839994157,3.08,181.36,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839994855,3.08,181.39,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839996157,3.08,181.4,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839996756,3.08,181.4,181.36,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754839996953,3.08,181.4,181.36,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754839997149,3.08,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839997351,3.08,181.39,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839997555,3.08,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839997755,3.08,181.38,181.37,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754839997955,3.08,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839998157,3.08,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839998360,3.08,181.36,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839998551,3.10480146,181.37,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839998758,3.08,181.35,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839999364,3.08,181.39,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754839999856,3.08,181.37,181.34,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754840000163,3.08,181.37,181.34,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1754840000758,3.08,181.36,181.35,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754840001155,3.08,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840001554,6.18480146,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840001766,3.10480146,181.43,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840002059,3.08,181.42,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840003863,3.08,181.45,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840004064,3.08,181.45,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840004367,3.08,181.47,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840005968,3.08,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840007864,3.08,181.49,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840008071,3.08,181.49,181.37,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1754840008072,3.08,181.51,181.49,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754840008274,3.08,181.5,181.49,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754840008866,3.08,181.52,181.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754840009166,3.10480146,181.54,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840009167,3.08,181.53,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840009962,8.61200146,181.56,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754840010166,3.08,181.52,181.51,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754840012767,3.10480146,181.55,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754840012975,3.08,181.56,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840013173,3.08,181.55,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840013374,3.08,181.55,181.54,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1754840013573,3.10480146,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840013574,3.08,181.57,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840013872,3.08,181.58,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840014068,3.08,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754840014466,3.08,181.58,181.54,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754840014667,3.08,181.58,181.54,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754840014867,3.08,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840015068,3.08,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840015777,3.15,181.58,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840015976,3.15,181.58,181.52,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840016175,3.15,181.6,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840016378,3.15,181.59,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840016776,3.15,181.61,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840016979,3.15,181.6,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840017179,3.15,181.6,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840017671,3.15,181.59,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840017877,3.15,181.59,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840019177,3.15,181.59,181.58,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754840021187,3.10480146,181.66,181.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840021376,3.15,181.65,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840021573,6.25480146,181.65,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840021783,3.10480146,181.65,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754840021981,3.15,181.64,181.6,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754840022281,3.15,181.62,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840023077,5.5041,181.67,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840023278,3.15,181.67,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840023586,3.15,181.65,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840023986,3.15,181.65,181.64,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754840024385,3.15,181.65,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840024584,3.15,181.65,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840024986,3.10480146,181.66,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840025189,3.15,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840025687,3.15,181.64,181.51,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754840025688,3.15,181.63,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840025894,3.15,181.61,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840027490,3.15,181.61,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754840027691,3.15,181.6,181.59,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1754840027891,3.15,181.6,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840028099,3.15,181.6,181.56,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754840028299,3.15,181.6,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840028501,3.15,181.6,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840028801,3.15,181.59,181.58,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754840029898,3.15,181.59,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840030103,3.10480146,181.62,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754840030293,3.15,181.58,181.57,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754840031098,3.15,181.58,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754840031800,3.15,181.58,181.57,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754840032594,3.15,181.58,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754840032795,3.15,181.58,181.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840033095,3.15,181.58,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840033490,3.15,181.58,181.54,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754840033697,3.15,181.58,181.48,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840033997,3.15,181.58,181.55,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754840034195,3.15,181.58,181.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840034602,3.15,181.58,181.48,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840034603,6.25480146,181.58,181.54,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1754840034804,3.15,181.57,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840035006,3.15,181.57,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840036199,3.15,181.57,181.54,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754840037706,3.15,181.57,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840038001,3.15,181.55,181.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840038195,3.15,181.55,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754840038400,3.15,181.55,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840040105,3.15,181.55,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840040707,3.15,181.55,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754840041906,3.15,181.55,181.52,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754840042402,3.15,181.55,181.51,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754840042602,3.10480146,181.61,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840042603,3.15,181.53,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840042908,3.15,181.53,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754840043102,3.15,181.53,181.51,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754840043299,0.95891543,181.63,181.51,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754840043604,3.15,181.55,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840044103,3.15,181.55,181.52,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754840044807,3.15,181.55,181.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840046107,3.15,181.55,181.53,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754840046302,3.15,181.55,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840046509,3.23,181.54,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840047809,3.23,181.54,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754840048005,3.10480146,181.6,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840048206,3.23,181.59,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840048803,3.23,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840049105,3.23,181.6,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840049106,3.23,181.59,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840049398,3.23,181.57,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840049806,3.23,181.57,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754840050106,3.23,181.55,181.52,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754840050514,3.23,181.53,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754840050911,3.23,181.53,181.52,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754840051310,3.23,181.56,181.53,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754840051612,3.23,181.56,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840051805,3.23,181.56,181.52,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754840052001,3.23,181.56,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840052215,3.23,181.54,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840052805,3.23,181.54,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840053614,3.23,181.54,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754840054114,3.23,181.54,181.5,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754840055107,3.23,181.54,181.51,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754840055309,6.33480146,181.53,181.43,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754840055516,3.23,181.52,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840056109,3.10480146,181.53,181.43,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754840056315,6.33480146,181.53,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840057216,3.23,181.52,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840057512,3.23,181.52,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754840057713,3.23,181.52,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840057916,3.10480146,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840058111,3.23,181.51,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840058318,6.33480146,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840058514,3.23,181.52,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840058920,3.23,181.52,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840059612,3.23,181.52,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754840059818,3.23,181.54,181.43,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754840060021,3.23,181.54,181.44,6.17480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840060221,3.23,181.54,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840060409,3.23,181.53,181.44,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840060615,3.23,181.52,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840060810,3.23,181.5,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754840061015,3.23,181.5,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840061414,3.23,181.5,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840061817,3.23,181.49,181.43,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754840062117,3.23,181.49,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754840062613,3.23,181.48,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754840062815,3.23,181.48,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754840063115,3.23,181.47,181.43,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754840063309,3.23,181.47,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840063916,3.23,181.51,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840064623,3.23,181.51,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754840064823,3.23,181.51,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840067924,3.23,181.52,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840068128,3.23,181.54,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840069329,3.23,181.52,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840069523,3.23,181.52,181.44,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840069726,3.23,181.52,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840071230,3.23,181.52,181.48,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754840071430,3.23,181.52,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840071625,3.23,181.52,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840074025,3.23,181.52,181.43,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754840074235,3.10480146,181.51,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840074433,3.23,181.5,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840074728,3.10480146,181.51,181.45,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754840074933,3.23,181.5,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840075128,5.5091,181.5,181.43,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754840075333,3.23,181.49,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840075530,3.23,181.49,181.44,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754840075738,3.23,181.49,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840076130,3.23,181.49,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840076525,3.23,181.49,181.42,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840076733,3.23,181.49,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840077036,3.23,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840077232,3.23,181.49,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840077434,3.23,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840078036,3.23,181.49,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840078334,6.33480146,181.49,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840078535,3.19,181.48,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840078738,3.19,181.48,181.44,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754840079039,3.19,181.48,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840080138,3.19,181.48,181.39,373.66480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840080439,3.19,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840081133,3.10480146,181.49,181.39,373.66480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840081338,3.19,181.49,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840081537,3.10480146,181.51,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840081538,3.19,181.5,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840081734,3.19,181.5,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840082238,3.19,181.49,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840083134,3.19,181.52,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840083339,3.10480146,181.53,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840083537,3.19,181.52,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840083739,3.19,181.52,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840085238,3.10480146,181.53,181.43,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840085444,3.19,181.51,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840086543,3.19,181.51,181.48,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754840086739,3.19,181.5,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840088550,3.19,181.5,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754840088749,3.19,181.5,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840089247,3.19,181.5,181.47,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754840091242,3.19,181.5,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840091442,3.10480146,181.51,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840092044,3.19,181.5,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840092242,6.29480146,181.53,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840092555,3.19,181.52,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840092847,3.19,181.52,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840093550,3.10480146,181.53,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754840093749,3.19,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840094050,3.10480146,181.55,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840094251,3.19,181.53,181.45,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840094444,3.19,181.53,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840095043,3.19,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840095241,3.10480146,181.56,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840095447,3.19,181.55,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840095752,3.10480146,181.54,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754840095945,3.19,181.52,181.51,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754840096550,3.19,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840097350,3.19,181.52,181.49,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754840097750,3.19,181.52,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840099843,3.19,181.52,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840100047,3.19,181.49,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840100453,3.10480146,181.5,181.42,4.58720794]
["bitfinex-derivatives","SOLF0:USTF0",1754840100647,3.19,181.48,181.42,4.58720794]
["bitfinex-derivatives","SOLF0:USTF0",1754840101155,3.19,181.5,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840101552,3.19,181.5,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754840101852,3.19,181.5,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840102054,3.19,181.49,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840102443,3.19,181.54,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840102843,3.19,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840103056,3.19,181.53,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840103655,3.19,181.53,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840103859,3.19,181.53,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840104154,3.19,181.53,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840104357,3.19,181.51,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840105151,3.19,181.51,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754840105351,3.27,181.53,181.44,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840105550,3.27,181.53,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840105754,3.27,181.53,181.49,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754840105954,3.27,181.53,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840107258,3.10480146,181.52,181.43,4.58720794]
["bitfinex-derivatives","SOLF0:USTF0",1754840107449,3.27,181.51,181.44,6.14480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840107650,3.27,181.51,181.47,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754840107855,3.27,181.51,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840108555,3.27,181.51,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840108756,3.27,181.5,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840109357,3.27,181.5,181.49,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754840109756,3.27,181.54,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840109956,3.27,181.56,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840110157,3.27,181.56,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840110855,3.27,181.56,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840111552,3.10480146,181.57,181.47,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840111757,3.27,181.57,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754840111957,3.27,181.57,181.49,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840111958,3.27,181.56,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840113064,3.27,181.58,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840113558,3.27,181.58,181.51,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840113559,8.61060146,181.61,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754840113759,3.27,181.57,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754840114160,3.27,181.57,181.56,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1754840114658,3.27,181.57,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840115063,3.10480146,181.61,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840115261,3.27,181.68,181.58,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840115453,3.27,181.68,181.6,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840115658,3.27,181.68,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840116456,3.10480146,181.73,181.62,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840116663,3.27,181.72,181.66,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840116867,3.27,181.74,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840117067,3.27,181.74,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840117262,3.27,181.73,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840117466,3.27,181.72,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840117863,3.27,181.76,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840118170,3.27,181.76,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754840118466,3.27,181.76,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840118858,3.27,181.76,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754840119058,3.27,181.76,181.66,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840119263,3.27,181.76,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840119461,5.5014,181.76,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754840119665,3.27,181.75,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840119968,3.27,181.75,181.69,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754840120169,3.27,181.75,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840120370,8.7715,181.75,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840120565,3.27,181.74,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840120772,3.27,181.73,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840121566,3.27,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840121766,3.27,181.73,181.66,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840121767,3.27,181.73,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840122171,3.27,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840122766,3.27,181.72,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754840122966,3.27,181.72,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840123168,8.60630146,181.75,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754840123368,3.27,181.71,181.64,6.14480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840123671,3.27,181.71,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840123876,3.27,181.71,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754840124179,3.27,181.7,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840124476,3.27,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840127275,3.27,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840129877,8.60630146,181.75,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840130077,3.27,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840132076,3.27,181.74,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840132270,3.27,181.74,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840132469,3.27,181.73,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840137583,3.10480146,181.76,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754840137893,3.16,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840139389,3.16,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840139980,3.16,181.71,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754840140187,3.16,181.71,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840140682,3.16,181.71,181.67,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754840140882,3.16,181.71,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840141087,3.16,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840141990,3.16,181.71,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754840142198,3.16,181.71,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840142791,3.16,181.71,181.67,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754840143096,3.16,181.71,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840143294,3.16,181.71,181.68,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754840143491,3.10480146,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840143692,3.16,181.69,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840144397,3.16,181.69,181.59,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840144589,3.16,181.69,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840145900,3.16,181.68,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840146095,3.16,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840146490,3.16,181.68,181.59,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840146695,3.16,181.68,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840147299,3.16,181.68,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754840147596,3.16,181.68,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840149596,3.16,181.68,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754840149794,3.16,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840150298,3.16,181.68,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840152398,3.16,181.67,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754840152903,3.16,181.67,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840156800,3.16,181.67,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840156997,3.10480146,181.72,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840156998,3.16,181.64,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840157201,3.16,181.64,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840157408,3.16,181.63,181.55,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840157901,3.16,181.65,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840158399,3.10480146,181.67,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840158599,3.16,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840159303,3.16,181.66,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754840159601,3.16,181.66,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840160002,3.16,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840160600,3.10480146,181.67,181.57,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840160804,3.16,181.66,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840161003,3.16,181.66,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754840161200,3.16,181.66,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840161902,3.16,181.66,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840162107,3.16,181.7,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840162500,3.16,181.7,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840164004,8.6632,181.7,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840164206,3.16,181.64,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840164400,3.10480146,181.72,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840164401,3.16,181.6,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840164599,3.16,181.59,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840164803,3.16,181.6,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840165807,3.16,181.6,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754840166002,2.94,181.62,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840166206,2.94,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840166594,2.94,181.63,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840167204,2.94,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840167400,2.94,181.65,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840167594,2.94,181.65,181.59,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1754840167977,2.94,181.65,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840169109,2.94,181.66,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840169410,2.94,181.67,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840169603,2.94,181.69,181.62,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840169806,2.94,181.69,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754840170004,2.94,181.68,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840170503,2.94,181.68,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754840170702,2.94,181.73,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840170909,2.94,181.73,181.66,6.13480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840171105,2.94,181.73,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840171404,2.94,181.73,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840171815,2.94,181.72,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840172211,2.94,181.72,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840172608,3.10480146,181.74,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840172810,2.94,181.73,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840173513,2.94,181.71,181.61,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840173710,2.94,181.71,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840177317,2.94,181.71,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840177515,2.94,181.71,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840178213,2.94,181.71,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840178412,2.94,181.71,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840178614,2.94,181.71,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840178814,2.94,181.71,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840179018,2.94,181.71,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840179517,2.94,181.71,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840179919,2.94,181.71,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754840180219,2.94,181.72,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840180614,2.94,181.74,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840180917,2.94,181.74,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840181118,2.94,181.74,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754840181422,2.94,181.72,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840182006,2.94,181.72,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754840182221,2.94,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840183719,3.10480146,181.77,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840183720,2.94,181.75,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840183920,2.94,181.76,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840184317,2.94,181.76,181.67,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840184318,2.94,181.76,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840185423,2.94,181.76,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754840185618,2.94,181.76,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840185825,2.94,181.75,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840186124,2.94,181.74,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840186324,2.94,181.74,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840186718,2.94,181.72,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840187123,2.94,181.72,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754840187323,3.10480146,181.73,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840187523,2.94,181.74,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840187724,2.94,181.74,181.65,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840187925,2.94,181.72,181.63,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840188120,2.94,181.72,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840188527,5.5029,181.71,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840188730,2.94,181.7,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840189229,2.94,181.7,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840189932,2.94,181.7,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840191328,2.94,181.7,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840191535,2.94,181.68,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840191932,2.94,181.68,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840193935,2.94,181.68,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840196036,2.94,181.68,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840196441,2.97,181.67,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754840196733,2.97,181.67,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840198741,2.97,181.67,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840199443,2.97,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840199644,2.97,181.65,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840200533,2.97,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840200932,8.60790146,181.7,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840200933,2.97,181.7,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840201244,2.97,181.7,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840201638,2.97,181.69,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840202141,2.97,181.69,181.64,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754840202342,2.97,181.69,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840203844,6.07480146,181.69,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840204142,2.97,181.68,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840204936,5.5039,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840205139,2.97,181.66,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840207343,3.10480146,181.66,181.56,7.65720794]
["bitfinex-derivatives","SOLF0:USTF0",1754840207642,3.10480146,181.62,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754840207846,2.97,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840208040,2.97,181.6,181.52,377.6720094]
["bitfinex-derivatives","SOLF0:USTF0",1754840208242,2.97,181.6,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840211144,2.97,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840211348,2.97,181.61,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840211646,2.97,181.6,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840212049,2.97,181.6,181.56,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754840212348,2.97,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840212648,2.97,181.61,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840213240,8.4758,181.61,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754840213547,8.4758,181.61,181.52,373.08480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840213548,2.97,181.61,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840215551,8.4757,181.61,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840215744,3.10480146,181.6,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840215943,2.97,181.59,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840216453,2.97,181.58,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840222053,2.97,181.57,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840222448,16.56,181.68,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840222449,5.5081,181.54,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840222648,5.5081,181.54,181.49,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754840222843,2.97,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754840227053,2.97,181.53,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840227256,2.97,181.53,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840227556,2.97,181.53,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840227749,5.5085,181.52,181.46,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754840227958,3.14,181.5,181.46,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754840228351,3.14,181.5,181.47,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754840228554,3.14,181.5,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840228856,3.14,181.49,181.46,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754840229558,3.14,181.49,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840230558,3.14,181.49,181.47,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754840230757,3.14,181.49,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840231350,3.14,181.53,181.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840231552,3.14,181.58,181.49,6.19480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840231752,3.14,181.58,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840231954,3.14,181.58,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840232148,3.14,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840232352,3.14,181.56,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840233256,3.14,181.56,181.46,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754840233257,3.14,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840233456,3.14,181.56,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840233756,5.5063,181.59,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754840233953,3.14,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840234349,3.14,181.57,181.54,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754840234650,3.14,181.57,181.46,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754840234651,3.14,181.56,181.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840236362,3.14,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840236565,3.14,181.55,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840236755,3.10480146,181.59,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840236951,3.14,181.57,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840237162,3.14,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840237353,3.14,181.56,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840238765,5.5065,181.59,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840238766,3.14,181.59,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840238957,3.14,181.58,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840239359,3.14,181.57,181.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840240060,3.14,181.57,181.55,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754840240256,3.14,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840240458,3.10480146,181.61,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840240661,3.10480146,181.65,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840241062,5.5053,181.63,181.57,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754840241260,3.14,181.61,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840241563,27.01042344,181.7,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840241564,3.14,181.66,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840241757,3.14,181.66,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754840241954,3.14,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840242361,3.14,181.66,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754840242559,3.14,181.66,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840243568,3.14,181.66,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840244867,3.14,181.65,181.57,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840245070,6.24480146,181.65,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840245264,8.645,181.64,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840245467,3.14,181.63,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840245666,6.24480146,181.63,181.54,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754840245973,3.14,181.62,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754840246177,3.14,181.62,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840246565,8.61000146,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840246871,3.14,181.6,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840247073,3.14,181.6,181.58,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1754840247274,3.14,181.63,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840247766,3.14,181.63,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754840247964,3.14,181.63,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840248368,3.14,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840249168,5.5047,181.65,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754840249368,3.14,181.62,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840252272,3.14,181.62,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840252466,3.14,181.63,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840252774,3.14,181.62,181.59,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754840252971,3.14,181.62,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840253168,3.14,181.64,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840253479,3.14,181.7,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840253667,3.14,181.67,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840254072,3.14,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840254681,3.14,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840255275,5.5035,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840255479,3.09,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754840255778,3.09,181.68,181.54,139.8479671]
["bitfinex-derivatives","SOLF0:USTF0",1754840255779,3.09,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840255977,6.19480146,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840256182,3.09,181.67,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840256675,3.10480146,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840256882,3.09,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840257081,3.09,181.65,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754840257381,3.09,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840258174,3.10480146,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840258371,3.09,181.67,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840258578,3.09,181.69,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840259274,3.09,181.69,181.61,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840259471,3.09,181.69,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840259881,3.10480146,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840260073,3.09,181.67,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840260380,3.09,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840260574,3.09,181.66,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754840260776,3.09,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840261378,3.09,181.65,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840261680,7.70433161,181.72,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840261681,3.10480146,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840261876,3.09,181.63,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840263283,3.10480146,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840263284,3.09,181.62,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840263476,3.09,181.63,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754840263678,3.09,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840263876,3.09,181.65,181.59,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840264076,3.09,181.65,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840264583,3.09,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840264977,3.09,181.67,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840265182,3.10480146,181.66,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840265378,3.09,181.65,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840266081,3.09,181.63,181.53,373.22480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840266283,3.09,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840266585,6.19480146,181.63,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840266882,3.09,181.62,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840268976,3.10480146,181.63,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754840269181,3.09,181.62,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840271189,3.09,181.62,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840273491,3.09,181.62,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754840273687,3.09,181.62,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840273886,3.10480146,181.64,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840274095,3.09,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840276394,3.09,181.59,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840276596,3.10480146,181.62,181.52,4.6079671]
["bitfinex-derivatives","SOLF0:USTF0",1754840276793,3.09,181.58,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840278097,3.09,181.57,181.51,4.6079671]
["bitfinex-derivatives","SOLF0:USTF0",1754840278301,3.09,181.56,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840278498,3.09,181.59,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840279596,3.09,181.59,181.56,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754840280503,5.5057,181.61,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754840280705,3.09,181.58,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840281000,3.09,181.58,181.57,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754840281203,3.09,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840281597,3.09,181.61,181.57,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1754840281798,3.09,181.6,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754840281999,3.09,181.59,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840282200,3.09,181.59,181.55,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754840282597,3.09,181.57,181.5,4.6079671]
["bitfinex-derivatives","SOLF0:USTF0",1754840282807,3.09,181.52,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840283509,3.09,181.51,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840283708,3.09,181.53,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840284302,3.09,181.56,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840286010,3.23,181.55,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840286206,3.23,181.55,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840287004,3.23,181.55,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840287206,3.23,181.54,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840288415,3.23,181.54,181.45,7.8279671]
["bitfinex-derivatives","SOLF0:USTF0",1754840288613,3.23,181.54,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840288916,3.23,181.53,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840289107,3.23,181.53,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840289408,3.23,181.52,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840290413,3.23,181.52,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754840290712,3.23,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840291402,3.10480146,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840291607,3.23,181.49,181.48,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754840291810,3.10480146,181.53,181.48,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754840292108,3.23,181.5,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840293617,3.23,181.49,181.48,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754840293812,3.23,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840294010,3.23,181.49,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840294713,3.23,181.51,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840295110,3.23,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840295310,3.23,181.5,181.49,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754840295717,3.23,181.5,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754840296106,3.23,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840296910,3.23,181.49,181.48,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754840299122,3.23,181.49,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754840299817,3.23,181.49,181.48,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754840304424,3.23,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840304620,3.23,181.49,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754840304621,3.23,181.48,181.47,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754840306122,3.23,181.48,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840307229,3.23,181.48,181.47,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754840307527,3.23,181.48,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754840307929,3.23,181.48,181.47,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754840308425,3.23,181.52,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840308820,3.23,181.52,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754840309027,3.23,181.54,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840309529,3.23,181.54,181.51,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754840309724,3.23,181.54,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754840309928,3.23,181.54,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840310330,3.23,181.55,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840310630,3.23,181.55,181.48,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840310631,3.23,181.56,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840310830,3.23,181.56,181.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840311023,3.23,181.56,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840311431,3.23,181.56,181.5,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840311626,3.23,181.56,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840312027,3.23,181.56,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754840312228,3.23,181.56,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840312830,3.23,181.56,181.55,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754840313736,3.23,181.58,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840314033,3.23,181.58,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840314227,8.61050146,181.61,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840314228,3.23,181.57,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840314431,3.23,181.57,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754840317526,5.506,181.6,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754840317830,3.0,181.56,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754840318334,3.0,181.58,181.55,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754840318535,3.0,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840319731,3.0,181.57,181.56,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754840320335,3.10480146,181.61,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754840320528,3.0,181.58,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754840321140,3.0,181.58,181.57,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754840321635,3.10480146,181.61,181.52,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840321835,3.10480146,181.63,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840322228,3.0,181.62,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840322833,3.0,181.61,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754840323034,3.0,181.61,181.6,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754840323227,3.10480146,181.65,181.6,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754840323434,3.10480146,181.65,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840323737,3.0,181.64,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840323941,3.0,181.63,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840324438,3.0,181.63,181.62,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1754840325037,3.0,181.63,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840325237,3.0,181.63,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754840325440,3.0,181.63,181.61,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754840327036,5.5042,181.66,181.61,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754840327245,3.0,181.62,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840327534,3.0,181.62,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840327535,3.10480146,181.61,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840327743,3.0,181.6,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840328438,3.0,181.59,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840328838,3.0,181.59,181.58,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754840329040,3.0,181.62,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840329243,3.0,181.62,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840329441,3.0,181.62,181.59,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754840329835,3.10480146,181.63,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840330040,3.0,181.61,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840330538,3.0,181.61,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754840330838,3.0,181.62,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840331237,3.0,181.62,181.61,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754840331444,3.0,181.67,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840331840,3.0,181.68,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840332646,3.0,181.68,181.59,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840332942,3.0,181.67,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840333142,3.0,181.67,181.63,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754840333543,3.0,181.67,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840334738,3.0,181.67,181.64,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754840335547,3.0,181.66,181.65,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754840335846,16.54,181.79,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840335847,3.0,181.69,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840336148,3.0,181.69,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840336648,3.0,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840337250,3.0,181.68,181.67,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754840337640,3.0,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840338042,3.0,181.68,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840339248,3.10480146,181.7,181.6,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840339449,3.0,181.67,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840339750,3.0,181.67,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754840340043,3.0,181.67,181.66,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754840341254,3.0,181.74,181.66,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840341445,3.0,181.74,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840342643,3.0,181.74,181.58,4.6079671]
["bitfinex-derivatives","SOLF0:USTF0",1754840342851,3.10480146,181.74,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840343051,3.10480146,181.74,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840343052,3.0,181.73,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840343247,3.0,181.73,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840343753,3.0,181.73,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754840343951,3.0,181.73,181.68,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754840344349,3.0,181.73,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840345057,3.0,181.73,181.69,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754840345251,3.0,181.73,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840345754,3.0,181.73,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754840345950,3.0,181.73,181.69,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754840346855,3.0,181.73,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754840347058,3.0,181.73,181.7,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1754840347652,3.0,181.73,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840347858,3.0,181.73,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754840348158,3.0,181.73,181.69,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754840349148,3.0,181.73,181.58,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1754840349149,3.0,181.73,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840349759,3.0,181.73,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754840350160,3.10480146,181.7,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840350360,3.0,181.69,181.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840350555,3.0,181.69,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840351058,3.0,181.69,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754840351857,3.10480146,181.74,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840352056,3.0,181.73,181.63,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840352253,3.0,181.73,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840352457,3.0,181.73,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840352657,3.0,181.73,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840352856,3.0,181.72,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840353056,3.0,181.74,181.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840354357,3.0,181.74,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840354562,3.0,181.71,181.61,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840354861,3.0,181.69,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840356165,3.0,181.68,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840356562,3.0,181.68,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754840356758,3.0,181.68,181.59,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840356960,3.0,181.68,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840357570,3.0,181.68,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840357769,3.0,181.68,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840359671,3.0,181.7,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840360172,3.0,181.7,181.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840360367,3.0,181.7,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754840360677,3.0,181.66,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840360867,3.0,181.66,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840361167,3.10480146,181.65,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754840361476,3.0,181.63,181.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840361673,3.0,181.63,181.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840362171,3.0,181.63,181.59,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754840362364,3.0,181.63,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754840362565,3.0,181.63,181.6,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1754840362873,3.0,181.63,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840364166,3.0,181.63,181.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840364770,3.0,181.62,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840365369,3.0,181.62,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754840365669,3.0,181.62,181.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840366372,3.0,181.62,181.58,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1754840366574,3.0,181.62,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840367076,3.10480146,181.61,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840367276,3.0,181.6,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840367974,3.0,181.6,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840368378,3.0,181.6,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754840368571,3.0,181.6,181.55,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754840368975,8.5061,181.6,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840369177,6.10480146,181.59,181.49,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840369370,3.0,181.55,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840369573,3.0,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840370076,3.0,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840370679,3.0,181.53,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840371375,3.0,181.53,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754840371574,3.0,181.53,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840372771,3.0,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840372977,3.0,181.53,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840373177,3.0,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840373884,3.10480146,181.58,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754840374081,3.0,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840375881,3.25,181.56,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754840376493,3.25,181.56,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840377379,3.25,181.58,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840377887,3.25,181.58,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840378280,3.10480146,181.59,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754840378479,3.25,181.6,181.51,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840378787,3.25,181.6,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840379386,5.5064,181.59,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840379586,3.25,181.58,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840380394,3.25,181.58,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840381190,3.25,181.58,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840381683,3.25,181.58,181.49,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840381684,3.25,181.58,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754840381888,8.7566,181.58,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840382090,3.25,181.58,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840382293,3.25,181.58,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840382608,3.25,181.57,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840383290,3.25,181.57,181.49,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840383588,3.25,181.57,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840384287,3.25,181.56,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840384481,3.10480146,181.55,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840384687,3.25,181.54,181.44,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840384889,3.25,181.54,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840385090,3.25,181.53,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840385890,3.25,181.52,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840386493,3.25,181.51,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840386685,6.35480146,181.51,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840386885,3.25,181.5,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840387287,3.25,181.49,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840388991,3.25,181.5,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840389190,3.25,181.5,181.46,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754840389389,3.25,181.5,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840389691,3.25,181.5,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840390392,0.95912686,181.59,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840390393,3.25,181.52,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840390795,3.25,181.51,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840391297,3.25,181.52,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840392796,3.25,181.51,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840393096,3.25,181.51,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754840393097,3.25,181.51,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840395305,3.25,181.54,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840396000,3.25,181.54,181.45,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840396001,3.25,181.54,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840396404,3.25,181.53,181.5,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754840396702,3.25,181.53,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840398307,3.25,181.54,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840398508,3.25,181.58,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840398707,3.25,181.56,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840399115,3.25,181.56,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840399715,5.5072,181.56,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840399919,3.25,181.54,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840401012,3.25,181.58,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840401212,3.25,181.58,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840402013,3.25,181.58,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840402220,3.25,181.58,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840402918,3.25,181.57,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840403114,3.25,181.56,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840404515,3.25,181.58,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840405018,3.25,181.57,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754840405610,3.25,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840407220,8.61060146,181.61,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840407520,8.61060146,181.61,181.56,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754840407521,3.19,181.59,181.56,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754840407723,3.19,181.61,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840408024,3.19,181.64,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840408622,3.19,181.63,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840409121,8.6952,181.63,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754840409326,3.19,181.62,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840409715,5.505,181.64,181.58,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754840409915,3.19,181.61,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754840410121,3.19,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840414123,3.19,181.61,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840414329,3.19,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840415930,3.19,181.61,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754840416124,3.19,181.61,181.58,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754840416629,3.19,181.61,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754840416830,3.19,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840419131,3.19,181.6,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754840419529,3.19,181.6,181.59,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754840419728,3.19,181.6,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840420428,3.19,181.6,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840420727,3.19,181.6,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840420930,3.19,181.6,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754840421134,3.19,181.59,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840422733,3.19,181.59,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840423330,3.19,181.59,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840423529,3.19,181.62,181.54,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840423735,3.19,181.62,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840425034,3.19,181.62,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754840425237,3.19,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840426032,3.19,181.61,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754840426336,3.19,181.61,181.54,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840426837,3.19,181.61,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840427639,3.19,181.61,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754840427937,3.19,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840428638,3.19,181.63,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840428936,3.19,181.63,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754840429136,3.19,181.63,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840429640,4.59873573,181.68,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840429641,3.10480146,181.62,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840429844,3.19,181.61,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840431343,3.19,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840432642,3.19,181.6,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840433237,3.19,181.6,181.5,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840433543,3.19,181.6,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840433836,3.19,181.6,181.5,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840433837,3.19,181.6,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840434038,3.19,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754840437145,3.19,181.61,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840438846,3.19,181.61,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754840439146,3.19,181.61,181.59,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754840439347,3.19,181.61,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754840439646,3.19,181.61,181.58,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754840440250,3.19,181.61,181.59,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754840440452,3.19,181.61,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840441043,3.19,181.61,181.59,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754840441242,3.25,181.6,181.52,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840441549,3.25,181.6,181.52,7.70672502]
["bitfinex-derivatives","SOLF0:USTF0",1754840441852,3.25,181.6,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840442044,3.25,181.6,181.59,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754840442250,3.25,181.6,181.59,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754840444551,3.25,181.62,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754840445054,3.25,181.62,181.61,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754840445351,7.70353719,181.66,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840445749,3.25,181.65,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840446549,4.59873573,181.67,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840446747,3.25,181.66,181.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840447255,3.25,181.66,181.65,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754840447647,7.70353719,181.68,181.58,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840447956,3.25,181.63,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840449046,3.25,181.63,181.61,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754840449248,3.25,181.63,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840449449,3.25,181.63,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754840449648,10.10293573,181.66,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840449649,3.10480146,181.62,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840449845,3.25,181.61,181.54,7.84192356]
["bitfinex-derivatives","SOLF0:USTF0",1754840450049,3.25,181.61,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840450249,3.25,181.59,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840450650,3.25,181.59,181.56,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754840451456,3.25,181.59,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754840451855,3.25,181.59,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840452049,3.25,181.59,181.51,4.60192356]
["bitfinex-derivatives","SOLF0:USTF0",1754840452050,3.25,181.59,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840452353,3.25,181.59,181.55,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754840452752,3.25,181.59,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840453355,3.25,181.59,181.56,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754840453959,3.25,181.59,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754840454164,3.25,181.59,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840455060,3.25,181.59,181.56,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754840455257,3.25,181.59,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840456159,3.25,181.59,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754840457149,3.10480146,181.58,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754840457360,3.25,181.57,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754840459363,3.25,181.57,181.56,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754840460759,3.25,181.61,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840461265,3.25,181.6,181.59,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1754840461957,3.25,181.63,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840462151,7.88092794,181.63,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754840462361,3.25,181.61,181.59,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1754840463264,3.25,181.61,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754840463764,3.25,181.61,181.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840463963,3.25,181.59,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840465267,3.25,181.58,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754840465461,3.10480146,181.6,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754840465658,3.15,181.59,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840466561,3.15,181.57,181.55,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754840466866,3.15,181.57,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754840467062,3.15,181.57,181.56,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754840467567,3.15,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840469867,3.15,181.57,181.55,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754840470268,3.15,181.56,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754840470767,3.15,181.56,181.55,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754840471166,3.10480146,181.6,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754840471367,3.15,181.57,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840473370,3.15,181.59,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840474463,3.15,181.59,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840475979,3.15,181.59,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840476272,3.15,181.59,181.55,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754840476473,3.15,181.59,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840476771,3.15,181.58,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754840477377,3.15,181.58,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840479372,6.25480146,181.6,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840479570,3.15,181.59,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840479876,3.10480146,181.6,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840480070,3.15,181.58,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754840480267,3.15,181.58,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754840480571,3.15,181.58,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840480771,3.10480146,181.6,181.56,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1754840480979,3.15,181.61,181.53,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840481178,3.15,181.61,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840481472,3.15,181.61,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754840481678,3.15,181.61,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840482071,3.15,181.61,181.58,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1754840482272,3.15,181.6,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840482577,3.10480146,181.62,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840482578,4.63092794,181.63,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754840482875,3.15,181.65,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840483472,3.15,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840483874,4.63092794,181.67,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754840484179,3.15,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840485769,4.63092794,181.71,181.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754840485970,7.78092794,181.75,181.68,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840486169,3.15,181.75,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840486681,3.15,181.75,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840491380,3.15,181.77,181.7,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840491582,3.15,181.77,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840491978,3.15,181.77,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754840492282,3.15,181.77,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840492790,8.6508,181.77,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840492983,3.15,181.76,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840493393,3.15,181.75,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840494279,3.15,181.75,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840494479,3.15,181.75,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840495185,3.15,181.75,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754840495482,3.15,181.77,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840495985,3.15,181.76,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840496375,3.15,181.76,181.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840496578,3.15,181.76,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754840496781,3.15,181.76,181.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840496976,3.15,181.77,181.69,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840497180,3.15,181.76,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754840497576,3.15,181.76,181.74,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1754840497787,3.15,181.76,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840497986,3.15,181.77,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840499190,3.15,181.79,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840499382,5.5003,181.79,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840499687,3.15,181.78,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840501384,3.15,181.79,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840501585,3.15,181.78,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840501786,3.15,181.79,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840501985,3.15,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840503088,3.15,181.79,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840503284,3.10480146,181.8,181.65,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754840503483,3.15,181.77,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840504889,3.15,181.76,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840505986,105.40930763,181.85,181.75,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754840505987,3.15,181.79,181.75,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754840506185,3.15,181.78,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840506387,3.15,181.79,181.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840506586,3.15,181.79,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840507492,3.15,181.79,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754840507689,3.15,181.79,181.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840509591,3.10480146,181.8,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754840509796,3.15,181.79,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840511794,3.15,181.79,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840512794,3.15,181.73,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840513500,3.15,181.72,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840513996,6.25480146,181.72,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840516391,3.15,181.71,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840516796,3.15,181.71,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754840516994,3.15,181.71,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840517191,3.15,181.71,181.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840517894,3.15,181.69,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840518099,3.15,181.68,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840518298,3.15,181.68,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754840518601,3.15,181.68,181.67,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754840518900,3.15,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840521495,3.10480146,181.69,181.57,6.16480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840521496,3.15,181.67,181.57,6.16480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840521697,3.15,181.67,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840521901,3.15,181.67,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840522301,3.15,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840522498,3.10480146,181.73,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840522697,3.15,181.72,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840522902,3.15,181.68,181.59,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840523103,3.15,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840523606,3.15,181.67,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840523802,8.6539,181.67,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840524003,3.15,181.66,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840524407,3.15,181.66,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840524599,3.10480146,181.68,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840524800,3.15,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754840525904,3.15,181.65,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840526398,3.15,181.65,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754840526602,3.15,181.65,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840527001,3.2,181.64,181.61,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754840527206,3.2,181.64,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840527406,3.2,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840530912,3.2,181.64,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840531211,3.2,181.64,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754840531212,3.2,181.64,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840531411,3.2,181.63,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840531604,3.2,181.6,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840532516,3.2,181.6,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754840532713,3.2,181.6,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840532910,3.2,181.6,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754840533217,3.2,181.6,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840533415,3.10480146,181.59,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840533715,3.2,181.58,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840534015,3.2,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840534403,3.2,181.59,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840534609,3.10480146,181.61,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840534610,3.2,181.58,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840535013,3.2,181.6,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840535215,9.25836318,181.72,181.46,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1754840535216,3.2,181.56,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840535415,3.2,181.54,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754840535614,3.2,181.54,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840535615,3.2,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840535915,3.2,181.53,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840536522,3.2,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840536708,3.10480146,181.55,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840536908,3.2,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840537213,3.2,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840537416,3.10480146,181.55,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840537417,3.2,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840539617,3.2,181.52,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840540520,3.2,181.52,181.49,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1754840540817,3.2,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840541122,3.2,181.53,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840542024,3.2,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840542219,3.10480146,181.57,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840542522,3.2,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840542715,3.2,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840543519,3.2,181.53,181.51,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754840543720,3.2,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840545323,3.2,181.58,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840546220,3.2,181.58,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840546528,3.2,181.58,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840546725,3.2,181.58,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840548414,3.2,181.58,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840549826,3.2,181.58,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840550415,3.2,181.58,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840550825,3.2,181.58,181.55,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754840551122,3.2,181.58,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840552523,3.2,181.57,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840552726,3.2,181.56,181.53,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840553027,5.5056,181.62,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754840553329,3.2,181.57,181.56,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754840553526,3.2,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840554617,3.2,181.59,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754840555125,3.2,181.65,181.55,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840555329,3.2,181.65,181.57,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840555625,3.2,181.65,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840556619,3.2,181.65,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840556823,3.10480146,181.7,181.61,8.61060146]
["bitfinex-derivatives","SOLF0:USTF0",1754840556824,3.17,181.66,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840557224,3.10480146,181.7,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840557426,3.17,181.69,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840557726,5.5042,181.67,181.61,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1754840557929,3.17,181.66,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840558526,3.17,181.66,181.62,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754840558725,3.17,181.66,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754840558932,3.17,181.66,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840561227,3.17,181.65,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840562132,5.5035,181.69,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840562328,3.17,181.7,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840562529,3.17,181.7,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840562935,3.17,181.69,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840564336,3.17,181.67,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840568336,3.17,181.67,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840568541,3.17,181.67,181.58,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840568743,3.17,181.67,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840568942,8.674,181.67,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840569143,3.17,181.66,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840570345,3.17,181.66,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754840570646,3.17,181.66,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840570843,3.17,181.65,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840571842,3.17,181.66,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840573749,3.17,181.68,181.6,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840573941,3.17,181.68,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840574251,3.17,181.68,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840575348,3.17,181.67,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754840575548,3.17,181.67,181.61,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840575846,3.17,181.67,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840576049,3.17,181.67,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754840576352,3.17,181.67,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840577954,3.17,181.67,181.66,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754840578346,3.17,181.68,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840578542,3.17,181.68,181.66,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754840578748,3.17,181.68,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840580256,3.17,181.72,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840580453,3.17,181.72,181.67,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840580753,3.17,181.71,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840581248,3.17,181.71,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754840581548,3.17,181.71,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840581755,5.5014,181.76,181.7,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754840581949,3.17,181.75,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754840582149,3.17,181.75,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840582347,3.17,181.75,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840582747,3.17,181.75,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754840582949,3.17,181.75,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840584552,5.5021,181.74,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840584856,3.17,181.73,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754840585157,3.17,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754840585456,5.5021,181.74,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754840585758,2.97,181.72,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754840585956,2.97,181.72,181.67,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840586157,2.97,181.74,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840586350,5.5019,181.74,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754840586560,2.97,181.73,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840586956,2.97,181.73,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754840587159,2.97,181.73,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840590555,2.97,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840590858,4.59059099,181.81,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840590859,2.97,181.78,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840591660,2.97,181.77,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840592255,2.97,181.81,181.71,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840592459,2.97,181.79,181.71,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840592959,2.97,181.79,181.72,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754840593262,2.97,181.77,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840593652,2.97,181.75,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840594258,2.97,181.75,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840594557,2.97,181.78,181.72,6.29480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840594757,2.97,181.78,181.72,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840594958,2.97,181.77,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754840595252,2.97,181.77,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840596353,2.97,181.77,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840597049,2.97,181.77,181.76,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754840597252,5.4998,181.81,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840597451,2.97,181.8,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840597956,2.97,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840598161,2.97,181.79,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840598555,2.97,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840598754,2.97,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840599062,2.97,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840600559,2.97,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840601063,2.97,181.83,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754840601264,2.97,181.83,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840601459,2.97,181.82,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840601655,2.97,181.84,181.76,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840601855,2.97,181.84,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840603163,2.97,181.83,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840603853,2.97,181.82,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840604054,2.97,181.86,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840606362,2.97,181.84,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840606763,2.97,181.83,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754840606957,2.97,181.83,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840607457,2.97,181.83,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754840607660,5.498,181.88,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840607661,2.97,181.87,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840608254,2.97,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840608460,2.97,181.87,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754840608663,2.97,181.87,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840609663,2.97,181.87,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754840609854,5.4981,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840610060,2.97,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840611255,2.97,181.85,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754840611459,2.97,181.88,181.79,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840611860,2.97,181.88,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840612060,5.4979,181.88,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754840612264,2.97,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840612566,5.4983,181.86,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840612765,2.97,181.85,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840613569,5.4987,181.85,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754840613766,2.97,181.86,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840614267,2.97,181.84,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840614574,5.54792366,181.94,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840614869,2.97,181.86,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840615170,2.97,181.85,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754840615361,2.97,181.85,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754840615559,2.97,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840616264,2.97,181.85,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754840616469,2.97,181.85,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840616864,2.97,181.85,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840617167,5.4997,181.82,181.77,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1754840617366,3.14,181.81,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840617569,3.14,181.79,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840617758,3.14,181.79,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840618074,3.14,181.86,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840618270,3.14,181.86,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840618766,3.14,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840618969,3.14,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840619861,3.14,181.86,181.79,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840619862,3.14,181.85,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840620063,3.10480146,181.83,181.73,6.09480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840620263,3.14,181.82,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840620669,8.6397,181.82,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754840620863,3.14,181.82,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840621063,3.14,181.8,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840621669,3.14,181.8,181.75,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754840621869,3.14,181.8,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840622070,3.14,181.8,181.71,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840622270,3.14,181.78,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840622668,3.14,181.76,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840622875,3.14,181.74,181.71,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754840623571,8.642,181.74,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840623765,3.14,181.74,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840623966,3.14,181.74,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840624172,3.14,181.74,181.67,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840624366,3.14,181.73,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840625073,3.14,181.73,181.67,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840625273,3.14,181.73,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840625866,3.14,181.73,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840626964,3.10480146,181.75,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754840626965,3.14,181.74,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754840627162,3.14,181.74,181.66,207.65698889]
["bitfinex-derivatives","SOLF0:USTF0",1754840627365,3.14,181.74,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840627769,5.5025,181.72,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754840628073,3.14,181.71,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840629767,3.14,181.72,181.66,72.71698889]
["bitfinex-derivatives","SOLF0:USTF0",1754840630076,3.14,181.72,181.66,75.70698889]
["bitfinex-derivatives","SOLF0:USTF0",1754840630278,3.14,181.67,181.66,75.70698889]
["bitfinex-derivatives","SOLF0:USTF0",1754840631771,3.14,181.67,181.66,72.71698889]
["bitfinex-derivatives","SOLF0:USTF0",1754840632174,3.14,181.67,181.66,75.70698889]
["bitfinex-derivatives","SOLF0:USTF0",1754840632473,3.14,181.7,181.63,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840632666,3.14,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840633969,3.14,181.69,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840634174,3.14,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840635379,3.14,181.71,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754840635579,3.14,181.7,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840636080,3.14,181.72,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840637278,3.14,181.72,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754840637478,3.14,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840637874,3.14,181.72,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754840638179,3.14,181.72,181.65,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840638385,3.14,181.72,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840638671,3.14,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840639782,3.14,181.74,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840639993,3.14,181.73,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840640181,139.63059099,181.81,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840640182,3.10480146,181.77,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840640481,3.14,181.77,181.71,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840640687,3.14,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754840640886,3.14,181.77,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840641589,3.14,181.77,181.74,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754840641789,3.14,181.77,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840642084,5.5002,181.8,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840642284,3.14,181.78,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840642486,3.14,181.78,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840642787,3.14,181.78,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840642990,3.14,181.78,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754840643191,3.14,181.78,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840643391,3.14,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840643580,3.14,181.76,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840644184,3.14,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840645986,3.14,181.75,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840646186,3.14,181.75,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840647285,3.10480146,181.77,181.68,138.24480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840647286,3.04,181.73,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840647485,3.04,181.76,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840647789,3.04,181.76,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840648590,8.5413,181.76,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840648891,3.04,181.74,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840654494,3.04,181.74,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840654891,3.04,181.74,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840655091,3.04,181.73,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840655296,3.04,181.73,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840663299,3.04,181.73,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840664197,3.04,181.73,181.69,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754840664397,5.5027,181.72,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840664697,10.9992,181.82,181.64,73.34919733]
["bitfinex-derivatives","SOLF0:USTF0",1754840664698,3.04,181.71,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840664889,5.5033,181.7,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840665089,3.04,181.69,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840665690,8.5437,181.69,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840665897,3.04,181.68,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840666096,3.04,181.68,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840666493,3.04,181.68,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754840666697,3.04,181.68,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840667398,5.5038,181.68,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840667601,3.04,181.67,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840669002,3.04,181.7,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840669604,8.5433,181.7,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840669906,3.04,181.69,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840672209,3.04,181.75,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840672705,3.04,181.7,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840672906,3.04,181.7,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840673109,8.5432,181.7,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754840673303,3.04,181.69,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840673708,3.04,181.68,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754840674304,3.04,181.68,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840674604,5.5029,181.71,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840674605,3.04,181.69,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840675911,3.04,181.69,181.64,73.34919733]
["bitfinex-derivatives","SOLF0:USTF0",1754840675912,8.5031,181.7,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754840676212,3.0,181.73,181.64,73.34919733]
["bitfinex-derivatives","SOLF0:USTF0",1754840676402,3.0,181.73,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840676804,5.5027,181.72,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840677009,3.0,181.71,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840677513,3.0,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840677704,3.0,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840678710,16.52,181.86,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840678711,3.0,181.75,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840678911,4.62719696,181.77,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840679111,3.0,181.72,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840679712,3.0,181.71,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840681115,3.0,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840682418,3.0,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840683120,3.0,181.71,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840684022,3.0,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840687126,3.0,181.71,181.7,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754840687629,3.0,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840688422,3.0,181.73,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840689026,3.0,181.73,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754840689232,4.6273818,181.79,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754840689428,3.0,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840694433,3.0,181.74,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840694732,6.10480146,181.74,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840694929,3.0,181.73,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840695229,3.0,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840695728,3.0,181.69,181.64,73.34919733]
["bitfinex-derivatives","SOLF0:USTF0",1754840695932,3.0,181.69,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840696132,3.0,181.69,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754840696334,3.0,181.69,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840696931,8.5035,181.69,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840697131,3.0,181.68,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840697336,3.0,181.68,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840697638,3.0,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840697833,3.0,181.69,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840698036,3.0,181.65,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840698633,3.0,181.64,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840699231,3.0,181.64,181.62,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754840699431,3.0,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840700039,3.0,181.66,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840700333,5.504,181.67,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840700542,3.0,181.66,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754840700834,3.0,181.66,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840701227,5.504,181.67,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840701228,5.504,181.67,181.63,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754840701428,3.0,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840701933,5.5038,181.68,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840702133,3.0,181.71,181.63,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840702329,3.0,181.71,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840702734,5.5035,181.69,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754840703135,3.0,181.67,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754840703539,3.0,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840704136,3.0,181.72,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840704338,3.0,181.72,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754840704339,3.0,181.72,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840704536,3.0,181.72,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840704738,3.0,181.72,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840704939,3.0,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754840705541,3.25,181.72,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840706034,4.6273818,181.73,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840706240,3.25,181.68,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840707643,3.25,181.67,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840708146,3.25,181.65,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840708644,3.25,181.65,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840708846,3.25,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840709044,3.25,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840709346,3.25,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840709542,3.25,181.64,181.6,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754840709740,3.25,181.63,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840709941,5.5056,181.62,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754840710140,3.25,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840710350,3.25,181.61,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840711246,3.25,181.6,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840711447,3.25,181.59,181.54,373.04480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840711745,3.25,181.59,181.54,377.66752799]
["bitfinex-derivatives","SOLF0:USTF0",1754840711946,3.25,181.59,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840712748,3.25,181.58,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840713044,5.5067,181.59,181.54,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840713349,3.25,181.58,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840713748,3.25,181.58,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840714952,3.25,181.58,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840715346,5.5069,181.58,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840715551,3.25,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840716055,3.25,181.56,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840716554,3.25,181.56,181.53,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754840716853,3.10480146,181.58,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840717053,3.25,181.57,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840717955,3.25,181.57,181.51,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754840718155,3.25,181.57,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840718566,3.25,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840718960,3.25,181.57,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754840719355,3.25,181.59,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840719760,3.25,181.57,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840720264,3.25,181.57,181.55,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754840720458,3.25,181.57,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840720868,3.25,181.57,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840721166,3.25,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840723262,5.5065,181.59,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840723263,3.25,181.6,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840724168,3.25,181.57,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840724565,3.25,181.57,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840724764,3.25,181.57,181.53,8.61300146]
["bitfinex-derivatives","SOLF0:USTF0",1754840724971,3.25,181.57,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840725163,3.25,181.6,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840725662,3.25,181.57,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840726063,5.5068,181.58,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840726266,3.25,181.57,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840727367,3.25,181.62,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840727671,3.25,181.61,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840728171,3.25,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840728575,8.7559,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840728770,3.25,181.6,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840729272,3.25,181.58,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840729467,3.25,181.6,181.51,137.88480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840729667,3.25,181.6,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840729868,93.79377072,181.67,181.55,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840730067,93.79377072,181.67,181.51,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754840730068,3.25,181.66,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840730270,3.25,181.66,181.51,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754840730271,3.25,181.66,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840730470,370.06,181.72,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754840730471,3.25,181.68,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754840730863,3.25,181.68,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840731067,3.25,181.67,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840732367,8.7534,181.69,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840732575,3.25,181.68,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840732874,3.25,181.73,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840733275,3.25,181.71,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840734378,8.7528,181.71,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840734776,5.5028,181.71,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840735073,3.25,181.7,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840735274,3.25,181.7,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754840735871,3.10480146,181.74,181.64,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840736177,3.09,181.71,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840736673,3.09,181.72,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840737175,3.09,181.72,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840737578,5.5036,181.69,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840737774,3.09,181.67,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840739980,3.10480146,181.73,181.62,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840740179,3.09,181.66,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840741173,5.5032,181.7,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840741480,3.09,181.68,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840741875,3.09,181.68,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840742181,5.503,181.71,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840742678,3.09,181.72,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840743076,8.5927,181.72,181.66,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754840743279,8.5927,181.72,181.59,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754840743280,3.09,181.71,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840743883,4.6201818,181.78,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840744174,3.09,181.69,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840744775,3.09,181.69,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840744971,3.09,181.72,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840745273,3.10480146,181.74,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840745478,3.09,181.7,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840745673,3.09,181.69,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840745880,3.09,181.69,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840746178,3.09,181.68,181.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840746570,3.09,181.68,181.63,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840746571,3.09,181.68,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754840747083,3.09,181.68,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840747278,3.09,181.77,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840747479,3.09,181.74,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840748478,3.09,181.74,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840748787,3.09,181.78,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840749083,3.09,181.78,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840749284,3.09,181.81,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840749578,3.09,181.8,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840749979,3.09,181.77,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840750174,3.09,181.77,181.68,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840750381,3.09,181.77,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754840750580,3.09,181.76,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840751084,3.09,181.76,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840751287,3.09,181.76,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754840751288,3.09,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840751578,3.10480146,181.79,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840751785,3.09,181.78,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840752683,3.09,181.77,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840753480,3.10480146,181.79,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754840753682,3.09,181.79,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840754085,3.09,181.78,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754840754281,3.09,181.78,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840755084,3.09,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840755285,3.09,181.8,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840755789,3.09,181.8,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840756089,6.19480146,181.78,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840756290,3.09,181.77,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840758492,3.09,181.77,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754840758787,3.09,181.77,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840759097,3.10480146,181.8,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840759390,3.09,181.79,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840759690,3.09,181.79,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840760088,3.09,181.83,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840760793,3.10480146,181.82,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840760991,3.09,181.81,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840761596,3.09,181.81,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754840761789,3.09,181.81,181.75,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754840762089,3.09,181.81,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840762290,3.09,181.79,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840763691,3.09,181.79,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754840764194,3.09,181.82,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754840765887,3.10480146,181.8,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840766092,3.23,181.79,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840766789,3.23,181.79,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754840767292,3.23,181.79,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840767481,3.23,181.78,181.73,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1754840767682,3.23,181.78,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840767886,3.10480146,181.8,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754840768084,3.23,181.84,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840768286,3.23,181.84,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840768492,3.23,181.84,181.78,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840768493,3.23,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840768688,3.23,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840769194,3.23,181.85,181.78,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840769394,3.23,181.85,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840769691,3.23,181.88,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840769899,3.23,181.92,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840770285,3.23,181.91,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840770691,3.23,181.91,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754840770890,3.23,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840772102,3.23,181.91,181.82,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840772400,3.23,181.91,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840772596,5.4971,181.9,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840772802,3.23,181.89,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840773302,3.23,181.88,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840773603,86.75376731,181.93,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840774700,3.23,181.93,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840774896,3.23,181.95,181.88,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754840775099,3.23,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840775298,3.23,181.97,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840775696,3.23,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840776398,3.23,181.96,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840776597,3.23,181.96,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840777294,6.33480146,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840777499,3.23,181.92,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840777705,3.23,181.92,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840777902,3.23,181.91,181.82,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840778204,3.23,181.91,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840778604,3.23,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840778995,3.23,181.91,181.84,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840779195,3.23,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840779602,3.23,181.91,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754840779804,3.23,181.9,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840780102,3.23,181.9,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840780908,3.23,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840781205,3.23,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840781603,3.23,181.89,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840781803,3.23,181.89,181.82,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840782103,3.23,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840783007,3.23,181.86,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840783211,3.23,181.92,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840784005,3.23,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840785014,3.10480146,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840785312,3.23,181.9,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840787513,3.23,181.92,181.84,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840787707,3.23,181.92,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840787905,3.23,181.94,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840788416,3.23,181.97,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840788612,3.10480146,181.94,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840788916,3.23,181.93,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840789212,3.10480146,181.92,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840789409,3.23,181.89,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840789809,3.23,181.89,181.84,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754840790009,3.23,181.89,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840790215,3.23,181.9,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840790412,3.23,181.91,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840790615,3.23,181.98,181.83,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840790817,3.23,181.94,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840791012,3.23,181.95,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840791206,3.23,181.95,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840792015,3.23,181.95,181.89,3.10480146]
["bitfinex-derivatives","SOLF0:USTF0",1754840792219,3.10480146,182.0,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840792220,3.23,181.99,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840792914,3.23,181.97,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840793310,3.23,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840794223,3.23,181.95,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840794422,3.23,181.93,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754840795519,3.23,181.93,181.84,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840795520,3.21,181.95,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754840795721,3.21,181.95,181.9,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754840796116,3.21,181.95,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754840796522,3.21,181.95,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754840796722,3.21,181.95,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840797322,3.21,181.94,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754840797721,3.21,181.94,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840797920,5.4957,181.95,181.9,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754840798114,3.21,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840798522,3.21,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840799219,3.21,181.9,181.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754840799528,3.21,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840799835,5.4965,181.93,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840800025,3.21,181.89,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840800629,3.21,181.89,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840801628,4.89020587,181.93,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840801629,3.21,181.91,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840801935,3.21,181.91,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754840802128,3.21,181.91,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840802625,3.21,181.9,181.82,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840802830,3.21,181.9,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840803330,3.21,181.9,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754840803529,3.21,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840803731,3.21,181.92,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840804826,4.89020587,181.93,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840805026,3.21,181.93,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840805230,3.21,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840805428,3.21,181.97,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840806531,5.4951,181.97,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754840806731,3.21,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840806924,3.21,181.95,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840807430,3.21,181.95,181.9,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1754840807824,5.4958,181.95,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754840808033,7.11055215,182.01,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840808034,4.89020587,181.9,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840808231,3.21,181.89,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840808435,4.89020587,181.87,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840808636,3.21,181.86,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840808928,3.21,181.86,181.81,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754840809136,3.21,181.87,181.78,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840809334,3.21,181.87,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840809737,3.21,181.92,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840810427,3.21,181.91,181.85,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754840810731,3.21,181.91,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840810931,3.21,181.91,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754840811134,3.21,181.95,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840811333,4.89020587,181.93,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840811634,3.21,181.92,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840812238,3.21,181.92,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754840812733,3.21,181.92,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840813341,3.21,181.92,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840813639,3.21,181.91,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840815140,3.21,181.91,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754840815444,3.21,181.91,181.87,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754840815644,8.7068,181.91,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840815940,3.21,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840816736,9.51038767,181.93,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840816940,3.21,181.91,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754840817137,3.21,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840817731,3.21,181.91,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840818939,3.21,181.91,181.87,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754840819135,3.21,181.89,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840819841,3.21,181.89,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840820049,3.21,181.86,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840820544,3.21,181.83,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840820753,3.21,181.83,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840821046,6.15356172,181.89,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840821047,3.21,181.8,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840821249,3.21,181.8,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840821944,4.89020587,181.81,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840822248,4.89020587,181.81,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840822249,4.89020587,181.75,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840822442,3.21,181.74,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840822647,3.21,181.74,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840823044,4.89020587,181.75,181.64,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840823045,3.21,181.73,181.71,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754840823246,3.21,181.73,181.62,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840823247,3.21,181.74,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840823551,5.5023,181.73,181.62,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840823746,5.5023,181.73,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840823747,3.21,181.72,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840824351,3.21,181.72,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754840824550,3.21,181.72,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754840825647,3.21,181.72,181.61,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840825847,3.21,181.72,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840826448,4.89020587,181.75,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840826644,2.95,181.73,181.64,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840826844,2.95,181.77,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754840827045,2.95,181.76,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840827251,2.95,181.76,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840827946,2.95,181.76,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754840828147,2.95,181.76,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840828357,2.95,181.74,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840829052,2.95,181.71,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840829254,2.95,181.71,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840829558,2.95,181.75,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840830455,2.95,181.74,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840830755,2.95,181.73,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840830956,2.95,181.73,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840831253,2.95,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840831860,2.95,181.72,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840832262,2.95,181.77,181.71,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754840832761,2.95,181.77,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754840833061,2.95,181.77,181.72,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754840833260,2.95,181.77,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840833553,2.95,181.75,181.73,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754840833760,2.95,181.74,181.73,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754840834057,2.95,181.74,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754840834652,2.95,181.74,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754840834851,2.95,181.73,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754840835058,2.95,181.73,181.72,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754840836959,4.89020587,181.75,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754840837154,2.95,181.74,181.64,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840837356,2.95,181.74,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840837556,2.95,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754840837755,2.95,181.74,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840838161,8.452,181.74,181.7,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754840838355,2.95,181.73,181.7,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754840838555,2.95,181.72,181.7,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754840838757,2.95,181.71,181.7,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754840840763,2.95,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840841166,2.95,181.74,181.71,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754840841369,2.95,181.73,181.71,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754840842060,4.89020587,181.75,181.72,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754840842262,2.95,181.75,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840842759,4.89020587,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840842960,4.89020587,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840843162,2.95,181.76,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840843352,5.5008,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840843558,2.95,181.77,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840843758,2.95,181.76,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840844053,2.95,181.76,181.75,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754840844966,2.95,181.78,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840845167,2.95,181.78,181.67,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840845168,2.95,181.78,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840846364,2.95,181.8,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840846766,2.95,181.8,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754840846972,2.95,181.79,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840847265,2.95,181.8,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840847466,2.95,181.8,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840848364,2.95,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840849362,2.95,181.78,181.77,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1754840849563,2.95,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840849763,2.95,181.76,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840849964,2.95,181.76,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840850158,2.95,181.76,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754840850358,2.95,181.74,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754840850563,2.95,181.74,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840850856,2.95,181.73,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840851062,2.95,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840851262,2.95,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840851465,4.89020587,181.75,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840851466,2.95,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840852069,2.95,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840852370,2.95,181.7,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840852669,2.95,181.7,181.58,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840852875,5.5026,181.72,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754840853063,2.95,181.71,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840853260,2.95,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840853663,4.89020587,181.71,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840853865,2.95,181.7,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840854066,2.95,181.7,181.58,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840854267,2.95,181.7,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840854667,2.95,181.69,181.65,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754840854867,2.95,181.68,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840855267,5.5033,181.7,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840855268,2.95,181.7,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754840855468,3.12,181.71,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840855870,3.12,181.71,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754840856065,3.12,181.71,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840856267,16.52,181.8,181.67,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840856268,3.12,181.76,181.67,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840856471,3.12,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840856674,3.12,181.79,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840856973,3.12,181.81,181.79,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754840857174,3.12,181.81,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840857674,5.4989,181.85,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754840857870,4.89020587,181.86,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840857871,3.12,181.83,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840858072,5.4999,181.81,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840858270,3.12,181.8,181.7,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840858472,3.12,181.8,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840859267,3.12,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840859472,3.12,181.8,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840859969,3.12,181.83,181.73,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840860171,3.12,181.83,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840861269,3.12,181.85,181.73,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840861476,4.89020587,181.86,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840861781,3.12,181.87,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840862068,3.12,181.87,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840862271,3.12,181.87,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754840862464,3.12,181.87,181.85,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754840863382,3.12,181.87,181.86,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754840863679,5.4968,181.91,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840863875,3.12,181.9,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840864071,3.12,181.9,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840864672,3.12,181.9,181.85,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1754840865173,3.12,181.9,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754840865372,3.12,181.9,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840865777,3.12,181.87,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840867481,3.12,181.87,181.83,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754840867977,3.12,181.87,181.83,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754840868172,3.12,181.85,181.83,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754840868579,3.12,181.84,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840868779,3.12,181.87,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840869774,3.12,181.87,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754840869975,3.12,181.87,181.83,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1754840870282,4.89020587,181.88,181.76,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840870575,4.89020587,181.91,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840870781,3.12,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840871180,3.12,181.9,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840871477,3.12,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840871673,3.12,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754840871878,3.12,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840873082,3.12,181.9,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754840873381,3.12,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840873581,3.12,181.9,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840874180,3.12,181.9,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754840875484,3.12,181.9,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754840875685,3.12,181.89,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754840876086,3.12,181.89,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754840877382,3.12,181.89,181.88,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754840877780,3.12,181.89,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840877980,3.12,181.89,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754840878384,3.12,181.89,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840878786,3.12,181.89,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754840878987,3.12,181.89,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840879189,3.12,181.89,181.79,4.89020587]
["bitfinex-derivatives","SOLF0:USTF0",1754840879385,3.12,181.89,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840880392,3.12,181.89,181.86,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754840881291,3.12,181.88,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754840881686,3.12,181.88,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840881993,3.12,181.88,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840882291,3.12,181.88,181.85,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754840882690,3.12,181.86,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840882991,3.12,181.86,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840883191,3.12,181.85,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840883998,3.12,181.84,181.82,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754840884191,3.12,181.84,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754840884398,3.12,181.84,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754840884598,3.12,181.84,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754840885195,3.12,181.83,181.82,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754840885391,3.12,181.83,181.82,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1754840885789,3.26,181.82,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754840886192,3.26,181.81,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840887386,3.26,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840887589,3.26,181.82,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840887795,3.26,181.84,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840887992,5.499,181.84,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754840888299,3.26,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840888494,3.26,181.82,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754840888696,3.26,181.82,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840889094,5.4998,181.82,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840889299,3.26,181.81,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840889495,3.26,181.8,181.76,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754840889699,3.26,181.8,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840891110,3.26,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754840891303,3.26,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840891508,3.26,181.8,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840891708,4.89020587,181.83,181.73,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754840891911,3.26,181.82,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840892303,8.7595,181.82,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754840892503,3.26,181.81,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840892712,3.26,181.82,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840893404,3.26,181.81,181.79,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754840893598,3.26,181.81,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840895910,3.26,181.83,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840896909,16.52,181.91,181.73,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754840896910,3.1084849,181.81,181.73,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754840897113,3.26,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840897612,3.26,181.79,181.78,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754840897812,3.26,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840898205,3.1084849,181.81,181.73,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1754840898403,3.26,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840901916,3.26,181.8,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840902215,3.26,181.8,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754840902409,3.26,181.8,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840902610,3.26,181.79,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840903316,3.26,181.79,181.76,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754840904114,8.6083849,181.81,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754840904310,3.26,181.78,181.77,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754840904512,3.26,181.8,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840905115,3.26,181.8,181.72,139.2884849]
["bitfinex-derivatives","SOLF0:USTF0",1754840905116,6.3684849,181.79,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840905321,3.26,181.78,181.72,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754840905619,3.26,181.78,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754840905821,6.3684849,181.78,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840906017,3.26,181.77,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840906320,3.26,181.76,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840906716,8.6092849,181.78,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754840906921,3.26,181.77,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840907118,3.26,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754840907320,3.26,181.75,181.74,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754840909318,3.26,181.76,181.75,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754840909822,3.1084849,181.82,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840910024,3.26,181.81,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840910412,3.26,181.81,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840910817,3.26,181.81,181.8,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754840911225,3.26,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840911523,3.26,181.8,181.68,15.57722745]
["bitfinex-derivatives","SOLF0:USTF0",1754840911524,5.4997,181.82,181.73,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840911720,3.26,181.81,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840911922,3.26,181.81,181.78,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754840912923,3.26,181.83,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840913123,3.26,181.84,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840913517,3.26,181.83,181.8,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754840913818,3.26,181.83,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754840914019,3.26,181.83,181.8,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1754840915123,3.26,181.82,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754840915917,3.1084849,181.85,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754840916221,3.25,181.82,181.81,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754840917628,3.25,181.84,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840918126,3.25,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840918326,4.5906998,181.88,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840918327,3.25,181.87,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840918524,4.5906998,181.88,181.79,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840918824,3.1084849,181.85,181.75,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840919029,3.25,181.84,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840919419,3.25,181.82,181.75,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840919726,3.25,181.82,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840919935,3.25,181.82,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840920125,3.25,181.82,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840920532,3.25,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840923131,3.25,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840924232,3.25,181.8,181.79,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754840924429,3.25,181.8,181.73,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840924621,3.25,181.8,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840925829,3.25,181.8,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840926327,3.25,181.78,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840926538,3.25,181.78,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840926928,3.1084849,181.79,181.7,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754840926929,3.25,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840928430,3.25,181.76,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840928935,3.25,181.76,181.67,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754840928936,3.25,181.74,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840929326,3.25,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840930027,3.25,181.73,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840930331,3.25,181.73,181.7,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754840930537,3.25,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840930730,3.25,181.75,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840930928,3.25,181.77,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840931128,3.25,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840931535,3.25,181.76,181.75,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754840931834,4.5906998,181.8,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840932042,3.25,181.77,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840932331,3.1084849,181.78,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840932536,3.25,181.76,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840932831,3.25,181.76,181.68,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840933036,3.25,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840933440,3.25,181.76,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840934237,3.25,181.74,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840934941,3.25,181.74,181.71,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754840935338,8.7519,181.74,181.71,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754840935638,3.25,181.73,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840935843,3.25,181.71,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840936341,3.25,181.7,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840936536,3.25,181.7,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754840936731,3.25,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840937041,3.25,181.7,181.69,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754840938235,3.25,181.7,181.57,16.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754840938236,3.25,181.69,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840939041,3.25,181.73,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840939442,8.7523,181.73,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754840939651,3.25,181.73,181.66,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840939841,3.25,181.73,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840940746,3.25,181.75,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840940943,3.25,181.75,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840942038,3.25,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754840942244,3.25,181.74,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840942645,3.25,181.73,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754840942845,3.25,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840943141,3.1084849,181.75,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840943142,3.25,181.72,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840943745,8.7528,181.72,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840943942,3.25,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840944649,3.25,181.7,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840944846,3.25,181.69,181.68,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754840945046,3.25,181.71,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840945354,3.25,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754840945546,3.25,181.7,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754840945547,3.22,181.72,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840945852,3.22,181.7,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840946246,3.22,181.68,181.65,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754840946450,5.5037,181.69,181.65,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754840946451,3.22,181.67,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840946650,3.22,181.7,181.61,80.61622439]
["bitfinex-derivatives","SOLF0:USTF0",1754840946849,3.1084849,181.69,181.61,80.61622439]
["bitfinex-derivatives","SOLF0:USTF0",1754840947044,3.22,181.68,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840947249,3.22,181.66,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840947450,3.22,181.67,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754840947745,3.22,181.66,181.64,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754840947945,3.22,181.65,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840948743,3.22,181.65,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754840949054,3.22,181.64,181.62,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754840949257,3.22,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840950249,3.22,181.64,181.63,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754840952755,5.5038,181.68,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840953047,3.22,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840953249,3.22,181.69,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840953456,3.22,181.71,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840954556,3.22,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840955060,3.22,181.7,181.69,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754840955258,3.22,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840955456,3.22,181.7,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840955758,3.22,181.69,181.67,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754840956361,3.22,181.67,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840957455,3.22,181.67,181.59,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840957661,3.22,181.66,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840957962,3.22,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840958362,3.1084849,181.69,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840958559,3.22,181.67,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840958771,3.22,181.67,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754840959064,3.22,181.67,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840959772,3.22,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840959960,3.22,181.68,181.59,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840960161,3.22,181.68,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840960361,3.22,181.67,181.66,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1754840961162,3.22,181.7,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840961670,3.22,181.68,181.67,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1754840962462,3.22,181.68,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840962863,3.22,181.68,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754840963064,3.22,181.67,181.66,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754840963663,3.22,181.66,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840964861,3.22,181.66,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754840965055,3.22,181.65,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840966265,3.22,181.65,181.64,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1754840966863,3.22,181.65,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840967458,3.22,181.65,181.55,380.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754840967459,3.1084849,181.65,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840967661,3.22,181.63,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840968266,3.22,181.63,181.62,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754840968467,8.6125849,181.67,181.56,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840968666,3.22,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840970364,3.22,181.64,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754840970565,3.22,181.63,181.62,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754840971562,3.22,181.64,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840972469,8.725,181.64,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754840972671,3.22,181.63,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754840972868,3.22,181.63,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840973168,3.22,181.63,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754840973368,6.3284849,181.63,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754840973566,3.22,181.62,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840973770,3.22,181.6,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840974571,8.7262,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754840974763,3.22,181.6,181.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840975166,3.22,181.6,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754840975567,3.22,181.6,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840975772,3.1,181.59,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754840976260,3.1,181.59,181.54,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754840976261,3.1,181.61,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840976967,3.1,181.63,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840977364,3.1,181.65,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840977570,3.1,181.63,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840978673,3.1,181.65,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840979070,4.5906998,181.7,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754840979071,3.1,181.67,181.66,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754840979270,3.1,181.67,181.66,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1754840979975,3.1,181.66,181.65,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754840980567,3.1,181.68,181.67,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1754840981586,3.1,181.7,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754840981768,5.503,181.71,181.68,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754840982077,4.5906998,181.73,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840982264,3.1,181.7,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840982470,3.1,181.7,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840982671,3.1,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840982985,3.1,181.69,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754840983176,3.1,181.69,181.61,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840983378,3.1,181.69,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840983681,3.1,181.69,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754840985577,3.1,181.69,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840985985,3.1,181.68,181.67,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754840986984,3.1,181.68,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840987782,3.1,181.65,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840988083,3.1,181.67,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840988484,4.5906998,181.73,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840988485,3.1,181.71,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840988676,3.1,181.72,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840988878,3.1,181.72,181.66,6.1884849]
["bitfinex-derivatives","SOLF0:USTF0",1754840989083,3.1,181.72,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754840989281,3.1,181.71,181.66,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754840989883,3.1,181.71,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840990179,3.1,181.71,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840990384,3.1,181.71,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754840990685,3.1,181.73,181.69,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1754840990878,3.1,181.71,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754840991281,3.1,181.71,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840991488,3.1,181.71,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754840992483,3.1,181.64,181.58,4.57002745]
["bitfinex-derivatives","SOLF0:USTF0",1754840992681,3.1,181.64,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840992985,5.5062,181.6,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840993181,3.1,181.6,181.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754840993385,3.1,181.58,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840993585,3.1084849,181.61,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840993888,3.1,181.6,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840994089,3.1,181.6,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754840994392,3.1,181.59,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840995290,3.1,181.59,181.58,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1754840995492,3.1,181.59,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754840997393,6.2084849,181.59,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840997589,3.1,181.58,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754840997787,3.1,181.55,181.54,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1754840999992,3.1,181.55,181.54,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754841000398,3.1,181.55,181.54,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1754841000600,3.1084849,181.59,181.49,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841000793,3.1,181.58,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841001194,3.1,181.58,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841001593,3.1,181.58,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754841002101,3.1,181.58,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841002302,3.1,181.58,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841002897,3.1,181.58,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754841005507,3.1,181.58,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754841006106,3.1,181.58,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841006605,3.1,181.58,181.57,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754841007300,3.1,181.58,181.57,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754841008202,3.1,181.58,181.57,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754841010006,3.1,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841010206,3.26,181.57,181.56,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754841010806,3.26,181.57,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754841011006,3.26,181.57,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754841011606,3.26,181.56,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841011806,3.26,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841011995,3.1084849,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841012196,3.26,181.5,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841012401,3.26,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841013407,3.26,181.49,181.48,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754841013906,3.26,181.48,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841014704,3.1084849,181.45,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841014912,3.26,181.42,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841015311,3.26,181.42,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754841015606,3.26,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841015808,3.26,181.44,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841016007,3.1084849,181.45,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841016008,6.3684849,181.45,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841016207,3.26,181.47,181.4,6.2084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841016513,3.26,181.49,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841016707,3.26,181.48,181.46,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754841016909,3.26,181.47,181.46,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754841017314,3.1084849,181.51,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754841017615,3.26,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841017813,3.26,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841018414,3.26,181.47,181.46,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754841018818,3.26,181.47,181.39,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841019011,6.3684849,181.47,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841019213,3.26,181.46,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841019610,3.1084849,181.47,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754841019814,3.26,181.44,181.43,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754841020412,3.26,181.44,181.36,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841020413,3.26,181.43,181.41,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754841020613,3.26,181.42,181.41,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754841021014,6.3684849,181.47,181.36,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841021215,3.26,181.46,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841021619,3.26,181.46,181.41,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754841021916,3.26,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841022314,3.26,181.42,181.34,373.3284849]
["bitfinex-derivatives","SOLF0:USTF0",1754841022315,3.26,181.42,181.4,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754841022611,3.26,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841022814,3.26,181.42,181.39,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754841023006,3.26,181.42,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841023205,3.1084849,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841023416,3.1084849,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841023417,3.26,181.39,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841023816,3.1084849,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841024019,3.26,181.38,181.37,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754841024410,3.1084849,181.41,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754841024906,5.5114,181.43,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754841025111,3.26,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841026318,3.26,181.4,181.39,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1754841026806,3.26,181.4,181.33,70.36245796]
["bitfinex-derivatives","SOLF0:USTF0",1754841027010,3.26,181.39,181.38,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754841027315,3.26,181.39,181.31,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754841027316,3.26,181.39,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841028111,3.1084849,181.41,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754841028306,3.26,181.4,181.39,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754841029219,3.26,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841029414,3.26,181.4,181.38,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754841030315,3.26,181.4,181.28,16.5478]
["bitfinex-derivatives","SOLF0:USTF0",1754841030316,3.26,181.38,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841030519,155.5884849,181.5,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841030520,3.1084849,181.35,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841030716,3.26,181.33,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841031116,3.1084849,181.35,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841031312,3.26,181.36,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841031619,6.3684849,181.35,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754841031822,3.1084849,181.35,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841032117,3.1084849,181.35,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754841032420,6.3684849,181.35,181.34,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754841033122,3.1084849,181.35,181.34,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754841033315,3.26,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841033516,6.3684849,181.35,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841033712,3.26,181.33,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841034224,3.26,181.33,181.32,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754841035016,6.3684849,181.35,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754841035315,6.3684849,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841035516,3.1084849,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841035721,6.2784849,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841035923,6.2784849,181.35,181.34,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754841036118,3.1084849,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754841036320,3.17,181.39,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754841036624,3.17,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841037717,6.2784849,181.41,181.38,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754841038022,6.2784849,181.41,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841038023,3.17,181.4,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841038214,3.17,181.4,181.39,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754841038421,3.17,181.42,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841039523,3.17,181.41,181.4,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754841039717,365.15356172,181.57,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841039718,3.1084849,181.46,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841039917,3.17,181.46,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841040225,3.17,181.41,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841041220,3.17,181.4,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841042121,8.6198849,181.43,181.38,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754841042122,3.17,181.39,181.38,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754841044433,3.17,181.41,181.38,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754841044628,3.17,181.4,181.34,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841044823,3.1084849,181.39,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841045129,3.17,181.37,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841045524,3.17,181.37,181.29,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841045730,3.1084849,181.39,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754841045929,3.17,181.36,181.35,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754841046132,3.17,181.36,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841047130,3.17,181.36,181.35,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754841047327,3.17,181.41,181.31,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841047530,3.17,181.43,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841047731,3.17,181.43,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841047940,3.17,181.45,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841048232,3.1084849,181.47,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754841048635,3.17,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841048836,3.17,181.46,181.37,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841049031,3.17,181.5,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841049330,8.6794,181.5,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841049534,3.17,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841050032,3.17,181.47,181.39,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841050234,3.17,181.44,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841051434,3.17,181.43,181.35,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754841051635,6.2784849,181.45,181.36,6.3284849]
["bitfinex-derivatives","SOLF0:USTF0",1754841051930,6.2784849,181.47,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841052537,6.2784849,181.47,181.46,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754841052737,3.17,181.47,181.46,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754841052935,3.1084849,181.49,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841053136,3.17,181.48,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841053336,3.17,181.48,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841053639,3.17,181.5,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841054139,6.2784849,181.51,181.42,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841054339,3.17,181.5,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841054841,3.1084849,181.51,181.36,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754841054842,3.17,181.51,181.42,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841055139,3.17,181.51,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841055636,100.83326873,181.52,181.44,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841055841,100.83326873,181.52,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841056041,3.1084849,181.55,181.44,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841056237,3.1084849,181.61,181.39,7.67851235]
["bitfinex-derivatives","SOLF0:USTF0",1754841056238,3.17,181.5,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841056439,3.1084849,181.51,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841056735,6.2784849,181.51,181.48,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1754841056939,3.17,181.49,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841057840,6.2784849,181.51,181.43,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754841058035,6.2784849,181.51,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841058441,3.17,181.5,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841059536,3.17,181.5,181.49,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754841059738,3.1084849,181.54,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841059938,3.17,181.55,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841060333,3.17,181.55,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754841060534,3.17,181.56,181.47,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841060741,3.17,181.58,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841061043,3.17,181.58,181.5,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841061238,3.17,181.56,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841061542,3.17,181.56,181.46,3.1084849]
["bitfinex-derivatives","SOLF0:USTF0",1754841061543,3.17,181.56,181.52,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754841061733,3.1084849,181.61,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841061734,3.17,181.6,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841061935,3.1084849,181.53,181.49,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754841062133,3.17,181.52,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841062336,3.17,181.5,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841062538,3.17,181.5,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841062945,3.1084849,181.51,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841062946,3.17,181.48,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841063140,3.1084849,181.49,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841063343,3.17,181.46,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841063544,3.17,181.48,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841064438,3.17,181.48,181.44,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754841064640,3.17,181.47,181.44,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754841064839,3.17,181.46,181.44,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754841065035,3.17,181.47,181.45,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754841065640,3.17,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841066142,3.04,181.49,181.46,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754841066347,3.04,181.5,181.46,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754841067742,3.04,181.5,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841067949,3.04,181.5,181.47,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754841068650,3.04,181.5,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841069655,3.04,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841069856,3.04,181.5,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841070057,3.04,181.5,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841070466,3.04,181.5,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841070756,3.04,181.48,181.47,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754841072456,4.91583981,181.51,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841072457,10.42483981,181.51,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841072657,3.04,181.47,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841072853,3.04,181.47,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841073061,3.04,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841073459,10.42483981,181.51,181.41,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754841073654,3.04,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841074353,3.04,181.47,181.46,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754841076459,5.5093,181.5,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754841076460,3.04,181.5,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754841076858,3.04,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841077060,3.04,181.47,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841077266,3.04,181.47,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841077658,3.04,181.46,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841078065,3.04,181.47,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841078370,3.04,181.49,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841080165,3.04,181.49,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754841080560,3.04,181.48,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754841081063,10.42513981,181.5,181.46,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754841081261,3.04,181.49,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841081567,3.04,181.49,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841081756,4.91583981,181.47,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841081961,3.04,181.46,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841082467,3.04,181.45,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754841082666,3.04,181.45,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841082866,3.04,181.45,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841083069,3.04,181.45,181.34,212.382359]
["bitfinex-derivatives","SOLF0:USTF0",1754841083366,3.04,181.45,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841083769,3.04,181.45,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841083960,3.04,181.45,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841084162,6.16147113,181.45,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841084468,3.12147113,181.45,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754841084666,3.04,181.43,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754841085070,3.04,181.43,181.42,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754841086671,3.04,181.43,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754841086874,3.12147113,181.44,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841086875,3.04,181.42,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841087066,3.04,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841087371,3.04,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841087572,3.04,181.4,181.32,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841087771,3.04,181.4,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841089168,3.04,181.41,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841089563,3.04,181.41,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754841089768,3.04,181.41,181.38,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754841091573,3.04,181.39,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841091773,3.04,181.39,181.3,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841091968,3.04,181.39,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841092274,3.04,181.42,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841092571,3.04,181.44,181.43,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754841092770,3.04,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841093169,3.04,181.46,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754841093374,3.04,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841093766,3.04,181.46,181.38,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841093972,3.04,181.46,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841094162,3.04,181.46,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841094365,3.04,181.48,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841094572,3.04,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841095173,3.04,181.48,181.46,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754841095570,3.04,181.48,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841100782,3.04,181.48,181.47,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754841102079,3.04,181.48,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841103678,3.18,181.47,181.46,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754841104783,3.18,181.47,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754841105279,3.18,181.46,181.45,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754841105581,3.18,181.49,181.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841106284,3.18,181.49,181.46,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754841109177,3.18,181.49,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841111376,3.18,181.49,181.47,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754841111784,3.18,181.49,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841112087,3.18,181.45,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841112288,3.18,181.42,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841112479,3.12147113,181.42,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841112680,3.18,181.4,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841113080,3.18,181.4,181.39,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754841113981,3.18,181.4,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841114185,3.18,181.39,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841115087,3.18,181.39,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754841115283,3.18,181.39,181.37,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754841115682,3.12147113,181.4,181.37,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754841115980,3.18,181.38,181.37,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1754841116189,3.18,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841116387,3.18,181.37,181.36,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754841116890,3.18,181.4,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841117391,3.18,181.39,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754841117690,3.18,181.38,181.31,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841118188,3.18,181.38,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841119985,3.18,181.37,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841120193,3.18,181.36,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841120689,3.12147113,181.38,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841120891,3.12147113,181.38,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841121185,3.18,181.37,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841121393,3.18,181.37,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754841121582,3.18,181.4,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841121786,6.30147113,181.4,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841122090,3.18,181.39,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754841122495,3.18,181.39,181.38,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754841123004,3.18,181.39,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754841123588,3.18,181.38,181.37,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754841124093,3.18,181.4,181.39,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754841124491,3.12147113,181.42,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754841124695,3.12147113,181.42,181.39,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754841124995,3.18,181.4,181.39,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754841126296,6.30147113,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841126490,3.18,181.39,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841126689,3.12147113,181.4,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841126885,3.18,181.38,181.37,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1754841127693,6.30147113,181.38,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754841127900,3.18,181.37,181.36,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1754841128093,3.18,181.39,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841129294,3.18,181.38,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841129500,6.30147113,181.4,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841129699,3.18,181.39,181.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841129998,3.18,181.39,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754841130295,3.18,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841130692,3.18,181.39,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754841131387,3.12147113,181.38,181.29,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841131595,3.18,181.35,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841131899,3.18,181.37,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841132089,3.18,181.37,181.27,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841132295,3.18,181.37,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754841132597,3.18,181.36,181.35,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1754841132794,3.18,181.36,181.35,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754841132996,3.18,181.36,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754841133393,6.30147113,181.36,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754841133595,3.12147113,181.36,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754841133796,3.18,181.35,181.33,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754841133992,3.12147113,181.36,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841134298,3.18,181.36,181.35,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754841135597,3.18,181.36,181.35,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754841136191,3.18,181.36,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754841136394,3.18,181.36,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841136590,22.67356172,181.48,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841136591,3.18,181.34,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841137195,3.18,181.34,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754841137396,3.18,181.34,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841137594,3.18,181.33,181.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754841138302,3.18,181.33,181.31,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1754841139005,3.18,181.33,181.31,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754841139204,6.30147113,181.33,181.3,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754841139507,3.18,181.32,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841139695,3.18,181.31,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841140196,3.18,181.33,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841140398,3.18,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841141105,3.18,181.31,181.29,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1754841141302,3.18,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841141805,3.18,181.29,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841142010,3.18,181.26,181.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841142308,3.18,181.26,181.25,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754841142507,3.18,181.26,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841143106,3.18,181.26,181.25,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1754841143297,3.12147113,181.27,181.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841143499,3.18,181.26,181.25,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754841143696,3.12147113,181.29,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841143897,3.18,181.28,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841144102,3.18,181.27,181.26,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754841144903,3.18,181.29,181.28,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754841145108,3.18,181.29,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841145298,115.40125667,181.36,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754841145299,3.18,181.27,181.25,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754841145509,6.30147113,181.26,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841145808,3.18,181.25,181.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841146105,3.18,181.25,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754841147607,6.30147113,181.25,181.24,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754841149009,6.30147113,181.25,181.22,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754841149211,3.18,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841149916,3.18,181.24,181.23,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754841150416,3.18,181.24,181.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841150812,3.18,181.24,181.23,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754841153918,6.30147113,181.26,181.25,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1754841154217,3.12147113,181.29,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754841154406,3.18,181.28,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754841154606,3.18,181.28,181.27,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1754841156614,3.18,181.28,181.27,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1754841156806,3.18,181.28,181.27,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1754841157010,6.27147113,181.29,181.28,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754841157214,6.27147113,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841157618,3.15,181.35,181.23,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841157818,3.12147113,181.32,181.23,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841158017,3.12147113,181.32,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841158215,6.27147113,181.32,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841158411,3.12147113,181.32,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841158611,3.15,181.29,181.28,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1754841158828,3.15,181.29,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841159119,3.15,181.28,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841159813,3.12147113,181.29,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841160011,6.27147113,181.31,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841160215,3.15,181.3,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841160411,3.15,181.3,181.29,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754841161327,3.15,181.32,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841161521,3.15,181.32,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841162426,3.15,181.32,181.31,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1754841162620,3.15,181.33,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841163125,3.15,181.33,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754841163320,115.40125667,181.36,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841163528,3.15,181.35,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841163722,3.15,181.34,181.33,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754841167125,3.15,181.34,181.33,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754841167527,3.15,181.34,181.33,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1754841168429,3.15,181.34,181.26,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841168731,3.15,181.32,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841169135,3.15,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841169631,3.15,181.32,181.29,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754841170231,6.27147113,181.33,181.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841170433,3.15,181.34,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841170637,3.15,181.34,181.26,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841170931,3.15,181.34,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841171130,6.27147113,181.34,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841171337,3.15,181.33,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841171629,3.15,181.33,181.3,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754841171825,3.15,181.33,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841172030,3.15,181.33,181.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754841172425,3.15,181.32,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841172623,3.15,181.32,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754841173833,3.15,181.32,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841174332,3.15,181.32,181.23,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841174333,6.27147113,181.32,181.23,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841174534,3.12147113,181.32,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841174840,3.15,181.31,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841175036,3.15,181.31,181.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841175633,3.15,181.31,181.22,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1754841175834,3.15,181.31,181.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754841176034,3.15,181.31,181.29,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754841176632,6.27147113,181.3,181.29,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754841177240,6.27147113,181.3,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754841177437,3.15,181.29,181.28,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754841178440,3.15,181.29,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754841178640,6.27147113,181.28,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754841181943,3.15,181.28,181.27,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754841182246,3.15,181.28,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754841182640,3.15,181.28,181.27,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754841184846,3.15,181.28,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754841185040,3.15,181.28,181.27,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754841187553,3.15,181.28,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754841188237,6.27147113,181.28,181.27,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754841189047,3.24,181.27,181.19,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754841189244,3.24,181.27,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841189646,3.24,181.27,181.26,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754841193141,3.12147113,181.28,181.19,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754841193345,3.12147113,181.26,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841193551,6.36147113,181.26,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841193853,6.36147113,181.26,181.25,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754841194552,6.36147113,181.26,181.25,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1754841194751,3.12147113,181.26,181.17,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754841194950,3.24,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841195946,3.24,181.23,181.22,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754841196850,3.12147113,181.24,181.23,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754841197054,6.36147113,181.24,181.23,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754841197253,3.12147113,181.26,181.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841197449,3.24,181.25,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841198351,6.36147113,181.26,181.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841198652,3.24,181.27,181.26,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754841198856,3.12147113,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841199252,6.36147113,181.28,181.27,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754841201858,6.36147113,181.28,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841202256,6.36147113,181.28,181.27,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1754841202553,3.12147113,181.28,181.27,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754841202856,3.12147113,181.32,181.3,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754841203058,3.24,181.31,181.3,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754841203454,6.36147113,181.31,181.3,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1754841203653,6.36147113,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841204054,6.36147113,181.33,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841204254,3.24,181.35,181.31,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754841204456,3.24,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841205465,3.24,181.32,181.31,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754841205957,3.12147113,181.33,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841206159,3.24,181.33,181.32,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754841206363,3.24,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841206664,3.24,181.34,181.33,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754841206855,3.24,181.34,181.33,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754841207052,3.24,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841207751,3.24,181.35,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841207951,3.24,181.33,181.32,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754841208152,3.24,181.33,181.32,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1754841208354,3.24,181.33,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841208764,3.24,181.32,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841209168,3.24,181.32,181.31,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754841213060,3.24,181.32,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754841213469,6.36147113,181.32,181.31,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1754841214463,6.36147113,181.32,181.31,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754841214861,3.24,181.32,181.31,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1754841217472,3.0,181.33,181.32,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1754841217662,145.98962206,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841217867,4.57662206,181.38,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841218065,6.12147113,181.39,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841218269,6.12147113,181.39,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841218270,3.0,181.38,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841218469,3.0,181.38,181.36,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754841218966,3.12147113,181.39,181.37,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754841219272,3.12147113,181.39,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841219472,3.0,181.38,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841220272,3.0,181.38,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754841221573,3.0,181.38,181.37,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754841222370,3.12147113,181.39,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841222573,6.12147113,181.39,181.38,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754841223978,3.12147113,181.43,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841224275,3.12147113,181.43,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841224276,3.0,181.43,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841225876,3.0,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841226677,3.0,181.45,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841226872,3.12147113,181.47,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841227072,3.0,181.45,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841227477,3.0,181.45,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841228084,3.0,181.45,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754841228278,3.0,181.45,181.43,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754841228480,3.0,181.44,181.43,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754841228776,3.0,181.46,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754841228980,3.0,181.45,181.37,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841229172,6.12147113,181.47,181.37,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841229378,6.12147113,181.47,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841229678,3.0,181.47,181.39,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841229877,3.0,181.47,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841230578,3.12147113,181.49,181.39,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841230878,3.0,181.46,181.39,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841231176,3.0,181.46,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754841231380,3.0,181.46,181.45,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754841232883,3.0,181.47,181.46,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754841233980,3.0,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841234277,3.0,181.46,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841235082,3.0,181.46,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754841235380,3.0,181.46,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841237278,3.0,181.45,181.44,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1754841240584,3.0,181.48,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841241081,3.0,181.48,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841241283,3.0,181.48,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841241483,3.0,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841241684,3.0,181.47,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841242078,3.0,181.47,181.46,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754841242580,6.12147113,181.49,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754841242887,3.0,181.49,181.48,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754841243289,3.12147113,181.52,181.5,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754841243290,3.0,181.51,181.5,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754841244186,3.0,181.51,181.4,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754841244187,3.0,181.51,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841244691,3.0,181.51,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754841245393,3.0,181.51,181.49,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754841246482,3.0,181.51,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754841246688,3.0,181.51,181.5,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754841247193,3.0,181.51,181.43,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841247194,3.12147113,181.54,181.53,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754841247591,3.12147113,181.54,181.45,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841247782,3.27,181.53,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841248191,3.27,181.53,181.52,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754841248595,3.27,181.53,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841248889,3.27,181.53,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754841249093,3.27,181.53,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841249491,3.27,181.53,181.51,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754841249692,3.27,181.53,181.43,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841250292,3.27,181.51,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841251797,3.27,181.51,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754841251998,3.27,181.51,181.5,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754841252499,3.27,181.53,181.43,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841252698,3.27,181.53,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841252999,3.27,181.53,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841253392,3.12147113,181.54,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841253893,3.27,181.53,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754841254792,3.27,181.53,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841254993,3.27,181.5,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841255298,3.27,181.48,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841255795,3.27,181.48,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841255999,3.27,181.48,181.47,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754841256202,3.27,181.48,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841257198,3.12147113,181.47,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841257393,3.27,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841257988,3.27,181.45,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754841260001,11.91147113,181.45,181.37,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1754841260193,3.27,181.37,181.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841260599,3.27,181.37,181.33,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754841260798,3.27,181.37,181.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841260991,6.39147113,181.38,181.37,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754841261304,3.27,181.39,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841262000,3.27,181.39,181.38,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754841263799,3.27,181.39,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841265005,3.27,181.39,181.38,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754841266205,3.27,181.39,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841266501,3.27,181.39,181.38,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754841267903,3.12147113,181.4,181.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841268103,3.27,181.41,181.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841268507,6.39147113,181.42,181.41,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754841268803,6.39147113,181.42,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754841270901,3.12147113,181.42,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754841271103,3.27,181.41,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841271303,3.27,181.38,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841271503,3.12147113,181.39,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841271700,6.39147113,181.39,181.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754841272307,6.39147113,181.39,181.38,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754841273906,3.27,181.39,181.38,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754841276508,3.27,181.39,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841276907,3.27,181.39,181.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754841280013,3.27,181.39,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841280714,3.27,181.39,181.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754841281815,3.27,181.39,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841283119,3.27,181.39,181.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754841285220,3.12,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841286708,3.12,181.38,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841287114,3.12147113,181.37,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841287315,3.12,181.36,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841288025,3.12,181.38,181.27,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754841288227,3.12,181.38,181.29,6.20147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841288523,3.12,181.38,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841290827,3.12,181.38,181.37,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754841291121,3.12,181.38,181.37,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754841292420,3.12147113,181.41,181.31,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841292723,3.12,181.4,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841293025,3.12,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841293528,3.12,181.42,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841294223,3.12,181.42,181.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754841294622,3.12,181.42,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841294822,3.12,181.42,181.39,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754841295023,3.12,181.42,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841295225,3.12,181.4,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754841295420,3.12,181.4,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841296427,3.12,181.4,181.38,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754841296626,3.12,181.38,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841297027,3.12,181.38,181.35,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754841297524,3.12,181.38,181.36,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754841297725,3.12,181.38,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841299526,3.12,181.37,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841300229,3.12,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841300430,3.12,181.36,181.3,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754841300932,3.12147113,181.39,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754841301232,3.12,181.36,181.3,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754841301528,6.24147113,181.35,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841301730,3.12,181.34,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841301928,3.12,181.34,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841303327,3.12,181.35,181.34,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754841303534,6.24147113,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841303733,3.12,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841304336,3.12,181.37,181.35,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754841304530,3.12,181.37,181.35,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754841304729,3.12,181.37,181.35,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754841305334,3.12,181.38,181.36,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754841305627,3.12,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841305930,3.12,181.38,181.37,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754841306528,3.09,181.42,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841306930,3.09,181.42,181.4,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754841307135,3.09,181.42,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841307336,3.09,181.42,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841307536,3.09,181.42,181.39,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754841308239,3.09,181.42,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841308638,3.09,181.42,181.4,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754841308837,3.09,181.43,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841309137,10.77978691,181.45,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841309340,4.56831578,181.45,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754841309531,3.09,181.44,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841310233,3.09,181.44,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841310433,3.09,181.44,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841311032,3.09,181.44,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841311927,3.09,181.44,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841312639,3.09,181.44,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754841312840,3.09,181.44,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841313235,3.09,181.44,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841313736,3.09,181.44,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754841313943,3.09,181.44,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841315440,3.09,181.44,181.35,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841315744,3.09,181.44,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841316236,3.09,181.44,181.35,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841316440,3.09,181.44,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841316741,3.09,181.44,181.41,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754841317637,3.09,181.44,181.42,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754841317840,3.09,181.43,181.42,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754841318044,3.09,181.44,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841318545,3.09,181.44,181.43,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754841319840,3.09,181.44,181.37,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841320048,3.09,181.44,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841320441,3.09,181.44,181.4,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754841320747,3.09,181.44,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841320947,3.09,181.4,181.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754841321142,3.09,181.4,181.31,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841321342,3.09,181.4,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841321947,3.09,181.4,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841322345,3.09,181.4,181.37,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754841323543,3.09,181.4,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841323747,3.09,181.4,181.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754841324748,3.09,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841324948,3.09,181.4,181.37,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754841325752,3.09,181.4,181.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754841326044,3.09,181.39,181.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754841326947,3.09,181.39,181.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754841327148,8.63347113,181.41,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754841327448,3.09,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841327750,3.09,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841329252,3.09,181.39,181.38,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754841330752,6.21147113,181.41,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841330959,3.09,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841331256,3.12147113,181.41,181.39,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754841331564,3.09,181.45,181.37,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841331749,3.09,181.45,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754841331949,3.09,181.45,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841332354,3.09,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841332554,3.09,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841332764,3.09,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841333162,3.09,181.46,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841333760,3.09,181.46,181.37,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841333761,3.09,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841334653,3.09,181.46,181.43,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754841334853,3.09,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841335264,3.09,181.46,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754841335655,3.12147113,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841335855,3.13,181.48,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841336558,3.13,181.48,181.47,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754841341365,3.13,181.48,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841342971,3.13,181.48,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841343171,3.13,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841344967,3.13,181.45,181.44,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754841345367,3.12147113,181.48,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841345668,3.13,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841345982,3.13,181.46,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754841346667,3.13,181.46,181.45,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754841347373,3.13,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841347561,3.13,181.46,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754841347768,3.13,181.47,181.39,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841347961,3.13,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841348368,8.63147113,181.48,181.45,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754841348570,3.13,181.49,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841348874,3.13,181.49,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754841349175,3.13,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841350373,3.13,181.48,181.46,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754841350570,3.13,181.49,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841350772,3.12147113,181.46,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841350971,3.13,181.43,181.39,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754841351175,3.13,181.41,181.39,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754841351472,3.13,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841351668,3.13,181.4,181.39,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754841352672,3.13,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841352976,6.25147113,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841353568,4.59920603,181.46,181.34,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841353771,3.13,181.45,181.38,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841353965,3.13,181.45,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841354876,3.13,181.45,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754841355076,7.72067716,181.49,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841355276,3.13,181.47,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841355471,3.13,181.47,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754841355779,3.13,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841355972,3.13,181.47,181.44,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754841357074,3.13,181.47,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841357277,3.13,181.46,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841358177,3.13,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841358373,3.12147113,181.47,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841358580,3.13,181.46,181.45,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754841361078,3.13,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841361979,3.13,181.46,181.38,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841362182,3.13,181.46,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841362574,3.13,181.46,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754841362774,3.13,181.46,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841363081,3.13,181.46,181.44,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754841363783,3.13,181.46,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841363976,3.12147113,181.45,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841364182,3.13,181.44,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754841364376,3.13,181.43,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754841364772,3.13,181.44,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754841365083,3.13,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841365378,3.06,181.43,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754841365584,3.06,181.43,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841367280,3.12147113,181.47,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841367476,3.06,181.45,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841367684,11.69247113,181.45,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841367878,3.06,181.44,181.41,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1754841368078,3.06,181.44,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841368482,3.06,181.43,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841368781,3.06,181.42,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841368985,3.12147113,181.4,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841369386,3.06,181.38,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841370086,3.06,181.38,181.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754841371388,3.12147113,181.4,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754841371589,3.06,181.39,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754841371986,3.06,181.39,181.38,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754841372686,8.63317113,181.42,181.38,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754841372884,3.06,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841373187,8.63317113,181.42,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841373386,3.06,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841374988,3.06,181.4,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754841375187,3.06,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841376393,3.06,181.4,181.38,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754841376584,3.06,181.39,181.38,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754841377790,3.06,181.4,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841379391,3.06,181.39,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841380089,3.12147113,181.4,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754841380289,3.06,181.38,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754841380897,3.06,181.38,181.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754841381195,3.06,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841381590,3.12147113,181.4,181.37,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754841381894,6.18147113,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841382292,3.06,181.39,181.37,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754841382796,3.06,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841383195,3.06,181.39,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754841383690,3.06,181.39,181.38,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754841384589,4.60317705,181.46,181.33,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841384590,3.06,181.41,181.33,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841384794,3.06,181.44,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841385289,3.06,181.44,181.28,138.62147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841385290,3.06,181.4,181.3,4.6322814]
["bitfinex-derivatives","SOLF0:USTF0",1754841385490,3.06,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841385893,3.06,181.35,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841387098,3.06,181.35,181.33,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754841387297,3.06,181.35,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841389200,3.06,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841389400,3.06,181.37,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841390002,3.06,181.36,181.34,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754841390198,3.06,181.36,181.28,143.25375253]
["bitfinex-derivatives","SOLF0:USTF0",1754841390199,3.06,181.36,181.33,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754841390502,3.06,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841390703,3.06,181.36,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841390903,3.06,181.37,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754841391105,3.12147113,181.38,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754841391304,3.06,181.36,181.34,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1754841391501,3.06,181.36,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841394415,6.15356172,181.47,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841394416,7.66317705,181.48,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841394617,3.06,181.55,181.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841394812,12.43090929,181.71,181.4,4.63474177]
["bitfinex-derivatives","SOLF0:USTF0",1754841394813,3.06,181.57,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754841395012,3.06,181.6,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841395321,3.06,181.63,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754841395522,3.06,181.63,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841395716,3.06,181.63,181.56,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841395717,3.06,181.63,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841395919,3.12147113,181.62,181.52,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841396219,6.15356172,181.7,181.51,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754841396220,3.21,181.59,181.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841396420,3.21,181.59,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841396620,3.21,181.58,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841397224,6.33147113,181.56,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841397522,3.21,181.56,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841397720,3.21,181.56,181.47,138.60147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841397721,3.21,181.56,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841398522,8.7176,181.56,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841399422,3.12147113,181.58,181.47,144.11147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841399618,3.21,181.55,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841399819,5.5079,181.55,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841400027,3.21,181.57,181.48,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754841400221,3.21,181.57,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841400728,3.21,181.53,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841400925,3.12147113,181.58,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841401116,3.21,181.55,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841401922,5.5082,181.54,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841402122,8.7182,181.54,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841403022,3.21,181.58,181.51,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841403227,3.21,181.6,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841403728,8.717,181.58,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841404131,3.12147113,181.61,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841404328,3.21,181.6,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841405338,3.21,181.55,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841406228,3.21,181.55,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841406624,5.5085,181.53,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841406829,3.21,181.53,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841407028,3.21,181.55,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841408234,5.508,181.54,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841408428,8.718,181.54,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841408828,5.508,181.54,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841409034,3.21,181.53,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841410632,3.21,181.53,181.49,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754841410833,3.21,181.53,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841411132,3.21,181.54,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841411334,3.21,181.53,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841413236,3.21,181.54,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841414223,5.5074,181.56,181.5,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1754841414535,3.21,181.55,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841414735,3.21,181.54,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841417434,3.21,181.54,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754841417435,3.21,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841420939,3.21,181.55,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841421241,3.21,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841423142,8.7179,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841423335,5.5079,181.54,181.5,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841423537,3.21,181.53,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841423941,3.21,181.53,181.48,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841424144,3.21,181.53,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841424542,8.7178,181.55,181.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841425133,8.7178,181.55,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841425134,3.21,181.54,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754841425533,3.09,181.53,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841425738,3.09,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841426939,5.5077,181.55,181.5,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754841427237,3.09,181.55,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841427738,3.12147113,181.59,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841427940,3.09,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841428941,3.09,181.52,181.49,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754841429146,3.09,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841429345,3.09,181.58,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841430446,3.09,181.52,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841431040,3.09,181.53,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841431339,3.09,181.53,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841431539,5.5088,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841431746,3.09,181.5,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841433450,3.09,181.5,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841434643,3.09,181.48,181.41,374.91474177]
["bitfinex-derivatives","SOLF0:USTF0",1754841434849,3.09,181.48,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841435148,3.09,181.47,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841435344,3.09,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841436954,3.09,181.47,181.42,138.42147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841437251,3.09,181.47,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841437450,3.09,181.47,181.42,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754841437752,6.21147113,181.47,181.42,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754841437941,5.5108,181.45,181.42,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754841438147,3.09,181.43,181.42,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754841438353,3.09,181.44,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841438547,3.09,181.44,181.43,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754841439747,3.09,181.45,181.44,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754841440351,3.09,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841440742,3.09,181.47,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754841440947,3.09,181.46,181.45,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1754841441148,3.09,181.47,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841441354,3.12147113,181.53,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841441554,5.5093,181.5,181.45,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841441859,3.09,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841442153,3.09,181.51,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754841442350,3.09,181.51,181.5,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754841442542,3.09,181.51,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841442747,3.09,181.51,181.5,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754841442944,3.09,181.51,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841444145,3.09,181.53,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841444761,3.09,181.53,181.52,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754841445855,3.09,181.56,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754841446062,3.09,181.55,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754841446262,3.09,181.58,181.51,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754841446558,3.09,181.58,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841446755,5.5071,181.57,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754841446951,3.09,181.56,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841447361,3.09,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841448157,3.09,181.56,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841449261,3.09,181.56,181.53,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754841449463,3.09,181.56,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841449958,3.09,181.56,181.51,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754841450166,3.09,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841455365,3.09,181.59,181.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841455565,3.09,181.59,181.54,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841455864,8.62687113,181.63,181.57,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754841456073,3.1,181.62,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841456368,3.1,181.61,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841456766,3.1,181.61,181.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841457262,3.1,181.61,181.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841458265,3.1,181.62,181.56,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841458467,3.1,181.62,181.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841460066,3.1,181.62,181.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841461263,5.5057,181.62,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754841461468,3.1,181.61,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841462865,3.1,181.61,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754841463163,3.1,181.61,181.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841463366,3.1,181.61,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841465473,3.1,181.6,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841466077,3.1,181.6,181.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841467071,3.1,181.6,181.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841467378,3.1,181.6,181.56,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754841467577,3.1,181.6,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841469370,8.62687113,181.63,181.53,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841469371,3.1,181.59,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754841469577,3.1,181.58,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754841469778,3.1,181.58,181.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841470174,3.1,181.58,181.57,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1754841470981,5.5057,181.62,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754841471170,3.1,181.59,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841472682,3.12147113,181.61,181.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841472980,3.1,181.58,181.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841473287,3.1,181.58,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754841473480,3.1,181.58,181.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841474988,3.1,181.58,181.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841475693,3.1,181.58,181.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841476084,3.1,181.58,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754841476289,3.1,181.58,181.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841478690,3.1,181.58,181.55,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754841478887,3.1,181.57,181.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841479086,3.1,181.59,181.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841479485,3.1,181.59,181.53,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841479685,3.1,181.61,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841479886,3.1,181.6,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841480887,3.1,181.6,181.58,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754841481187,3.1,181.6,181.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841482386,3.1,181.6,181.57,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754841482586,3.1,181.6,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841484084,3.1,181.6,181.58,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754841484290,3.1,181.6,181.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841484685,3.1,181.62,181.52,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841484890,3.1,181.62,181.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841485990,6.39147113,181.61,181.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841486295,4.61039384,181.69,181.6,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841486493,3.27,181.73,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841487091,3.27,181.72,181.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754841487294,3.27,181.72,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841487592,5.5027,181.72,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841487800,3.27,181.71,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841488284,3.27,181.71,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841488285,3.27,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841489287,3.12147113,181.73,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841489491,3.27,181.67,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841490896,3.27,181.67,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754841491193,3.27,181.67,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841491797,5.5033,181.7,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841491999,3.27,181.68,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841492689,3.27,181.67,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754841493295,3.27,181.67,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841494498,3.27,181.69,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841494695,3.27,181.68,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841495596,3.27,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841496694,3.27,181.68,181.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1754841497089,3.27,181.7,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841497289,3.27,181.7,181.68,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754841497498,3.27,181.7,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754841497692,3.27,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841499301,4.61039384,181.79,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841499494,3.12147113,181.75,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841499700,3.27,181.74,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841500099,3.12147113,181.73,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841500298,3.27,181.72,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841500695,3.27,181.72,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754841500696,5.5029,181.71,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754841500899,3.27,181.7,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841501404,3.27,181.72,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841501799,8.7725,181.72,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841502000,3.27,181.71,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841502500,3.27,181.7,181.67,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754841503605,3.27,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754841504301,3.27,181.72,181.67,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754841504897,5.5028,181.71,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841505101,3.27,181.7,181.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754841505503,3.12147113,181.73,181.6,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841505504,3.27,181.69,181.6,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841505700,3.27,181.68,181.6,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841506201,3.27,181.68,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841506617,3.27,181.68,181.65,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1754841507000,3.27,181.68,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841507900,3.27,181.68,181.59,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841508105,3.12147113,181.67,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841508308,3.27,181.66,181.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841508707,3.27,181.66,181.62,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754841508898,4.59545921,181.75,181.57,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841509106,3.27,181.71,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754841509810,3.27,181.71,181.67,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754841510206,3.27,181.71,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754841510507,3.27,181.7,181.66,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754841510904,3.27,181.7,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754841511208,8.7731,181.7,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841511403,5.5031,181.7,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841511603,3.27,181.68,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841511803,3.27,181.68,181.66,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754841512005,3.27,181.68,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841512208,3.27,181.68,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841512406,3.27,181.68,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841512606,5.5042,181.67,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841512806,3.27,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841517915,5.5048,181.65,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841518114,3.12,181.63,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841518419,3.12,181.64,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841518604,3.12,181.64,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841519314,3.12,181.64,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754841519518,3.12,181.64,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841519916,3.12,181.64,181.57,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841519917,3.12,181.64,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841520120,3.12,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841520319,3.12,181.63,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841521011,3.12,181.63,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841521412,3.12,181.61,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841521606,3.12147113,181.64,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841521807,3.12,181.63,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841522616,3.12,181.63,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841522617,3.12,181.61,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841524319,3.12,181.61,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841525318,3.12,181.63,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841525719,3.12,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841526716,3.12,181.63,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841529425,3.12,181.63,181.61,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754841529721,3.12,181.62,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754841529925,3.12,181.67,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754841530220,3.12,181.67,181.61,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841530525,3.12,181.67,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841530920,3.12,181.65,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841531926,5.504,181.67,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841532118,3.12147113,181.69,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841532319,3.12147113,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841532618,3.12,181.68,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841533318,3.12,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841533621,3.12,181.67,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841533825,3.12,181.64,181.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841534124,3.12,181.64,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841534318,5.5044,181.66,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841534521,3.12,181.63,181.62,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1754841537521,3.12,181.63,181.6,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754841537828,3.12,181.63,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841538219,3.12,181.63,181.6,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754841538422,3.12,181.63,181.6,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754841538728,3.12,181.62,181.56,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841538925,3.12,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841539121,3.12,181.6,181.58,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754841539519,3.12,181.59,181.58,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754841540721,5.5057,181.62,181.58,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754841541023,3.12,181.6,181.56,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841541216,3.12,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841541614,3.12,181.58,181.55,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754841541823,3.12,181.58,181.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841542025,5.5066,181.59,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754841542223,3.12,181.57,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841542524,5.5066,181.59,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841542525,3.12,181.58,181.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841542927,3.12147113,181.61,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841543225,3.12,181.6,181.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841543622,3.12,181.6,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754841544727,3.12,181.6,181.58,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754841544930,3.12,181.6,181.58,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754841545126,3.12147113,181.63,181.58,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754841545430,3.12,181.59,181.58,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754841545626,3.12,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754841545828,3.12,181.59,181.57,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1754841546226,3.12,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754841546425,3.12,181.59,181.58,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754841546628,5.5057,181.62,181.58,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754841546827,3.08,181.61,181.58,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754841549525,3.08,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841551331,3.08,181.61,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754841551533,3.08,181.61,181.59,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754841553034,3.08,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841554327,3.08,181.67,181.59,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841554527,3.08,181.67,181.61,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841554731,3.08,181.67,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841554929,3.08,181.67,181.66,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754841555131,3.08,181.67,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841555330,3.08,181.67,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841556134,3.08,181.67,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841556838,8.5855,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841557940,3.12147113,181.65,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841558236,3.08,181.64,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841558437,5.5059,181.61,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841558636,3.08,181.64,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841558938,3.08,181.64,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841559334,5.5057,181.62,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841559534,8.5857,181.62,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841560240,5.5057,181.62,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841560436,8.586,181.61,181.58,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841560640,3.12147113,181.65,181.58,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754841560836,3.12147113,181.65,181.58,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841561035,3.12147113,181.65,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841561237,3.08,181.61,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841561941,3.08,181.62,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841562344,3.08,181.62,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841563645,3.08,181.66,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841564042,5.5048,181.65,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754841564347,3.08,181.64,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841565244,3.08,181.64,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754841565444,3.08,181.64,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841567039,5.5048,181.65,181.61,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754841567242,3.08,181.63,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754841567443,3.08,181.64,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754841567651,3.08,181.64,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754841567841,3.08,181.64,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841568751,7.72906421,181.7,181.59,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841568950,3.08,181.65,181.59,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841569149,3.08,181.65,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754841569351,5.5039,181.68,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754841569352,3.08,181.66,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754841569544,3.08,181.66,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841571248,3.08,181.68,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841571444,3.08,181.67,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841572652,3.08,181.66,181.65,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754841573053,3.08,181.69,181.66,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754841573249,3.08,181.71,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841573652,3.08,181.71,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754841573955,3.08,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841574155,5.5027,181.72,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841574356,5.5027,181.72,181.68,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754841574548,3.08,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754841579265,3.02,181.73,181.64,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841579859,3.02,181.73,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841580463,3.02,181.73,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841581163,3.02,181.72,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841581960,3.02,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841584565,3.02,181.71,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841585163,3.02,181.71,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754841585364,3.02,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841586563,3.02,181.71,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841587466,3.02,181.71,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841590273,5.5029,181.71,181.68,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754841590473,3.02,181.7,181.68,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754841591573,3.02,181.7,181.61,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1754841591574,3.02,181.69,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841593175,3.02,181.69,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841593571,3.02,181.68,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841593770,3.02,181.67,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841595178,3.02,181.66,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841597680,3.02,181.65,181.62,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754841597877,3.02,181.65,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841598082,3.02,181.64,181.58,3.12147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841598379,3.02,181.64,181.63,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754841598580,3.02,181.64,181.63,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754841598982,3.02,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841600283,3.02,181.64,181.56,138.04147113]
["bitfinex-derivatives","SOLF0:USTF0",1754841600479,3.02,181.64,181.56,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754841602181,3.02,181.64,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841602584,3.02,181.67,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841602978,3.02,181.56,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841603474,3.02,181.55,181.53,10.13482122]
["bitfinex-derivatives","SOLF0:USTF0",1754841603678,3.02,181.57,181.53,10.13482122]
["bitfinex-derivatives","SOLF0:USTF0",1754841603979,8.5271,181.57,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841604284,3.02,181.56,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841604475,3.02,181.66,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841604678,5.5068,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754841604972,3.02,181.56,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841605171,3.02,181.56,181.54,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754841605376,3.02,181.56,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841605683,16.53,181.68,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841605878,3.14,181.67,181.53,4.62662122]
["bitfinex-derivatives","SOLF0:USTF0",1754841606083,5.5061,181.61,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754841606284,3.14,181.6,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754841607586,4.59418164,181.66,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754841607779,3.14,181.59,181.46,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754841608182,5.5073,181.57,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754841608487,3.14,181.56,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754841608986,3.14,181.55,181.46,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754841609386,3.14,181.55,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754841610278,3.14,181.54,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754841610478,3.14,181.54,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754841610689,3.14,181.54,181.46,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754841610690,3.14,181.53,181.46,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754841611081,4.59418164,181.59,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754841611281,3.14,181.58,181.46,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754841612292,5.5082,181.54,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754841612492,3.14,181.53,181.46,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754841613395,3.14,181.53,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754841613596,3.14,181.52,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754841614094,3.14,181.49,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841614485,3.14,181.49,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841614686,3.14,181.48,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841614885,3.14,181.5,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841615796,5.5092,181.5,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841615994,3.14,181.53,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841616195,5.5092,181.5,181.45,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841616395,16.53,181.59,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841616396,3.14,181.49,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841617998,3.14,181.48,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754841618392,3.14,181.48,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841618588,3.14,181.5,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841619100,3.14,181.49,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754841619297,3.14,181.49,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841619696,3.14,181.49,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754841620196,3.14,181.49,181.38,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754841621393,3.14,181.49,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754841622597,3.14,181.56,181.42,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754841622997,5.5079,181.55,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754841623198,3.14,181.54,181.42,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754841623593,3.14,181.54,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754841623999,3.14,181.53,181.48,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754841624197,3.14,181.56,181.48,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754841626700,3.14,181.56,181.53,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754841629301,3.14,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754841629502,3.14,181.56,181.52,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754841629799,3.14,181.56,181.48,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841629994,3.14,181.56,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754841630399,3.14,181.56,181.5,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754841630706,3.14,181.56,181.48,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754841630897,3.14,181.56,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754841631202,3.14,181.56,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754841631598,3.14,181.56,181.53,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754841631803,3.14,181.56,181.53,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1754841632204,3.14,181.56,181.53,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754841632596,3.14,181.56,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754841633196,3.14,181.56,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754841633197,3.14,181.56,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754841633600,3.14,181.56,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754841633801,3.14,181.56,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754841634810,3.14,181.56,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754841634997,3.14,181.56,181.42,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754841635307,3.14,181.54,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754841636601,3.14,181.54,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754841638310,3.14,181.54,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754841638606,3.14,181.54,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841638909,3.14,181.54,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754841639307,3.14,181.54,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841639610,3.14,181.54,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754841640805,7.69418164,181.55,181.41,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1754841641105,3.1,181.55,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841641513,3.1,181.55,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754841641706,4.59418164,181.58,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841641907,3.1,181.58,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841642102,7.69418164,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754841642507,3.1,181.58,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841642705,3.1,181.57,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841643304,3.1,181.57,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754841643506,3.1,181.57,181.56,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754841643705,3.1,181.57,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754841643900,9.18836329,181.64,181.41,538.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754841643901,3.1,181.56,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841644109,7.68034826,181.55,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841644302,3.1,181.54,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841644506,3.1,181.54,181.53,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754841644906,4.58034826,181.56,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841645805,4.58034826,181.56,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841646014,4.58034826,181.55,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841646212,4.58034826,181.56,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841646413,4.58034826,181.55,181.54,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754841646614,4.58034826,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841647013,7.68034826,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841647214,7.68612302,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841647512,7.68761591,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841647715,3.1,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841647913,3.1,181.56,181.55,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754841648217,4.58921973,181.56,181.45,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754841648714,4.58921973,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841649116,7.68921973,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841649506,7.68921973,181.56,181.55,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754841649706,7.68956699,181.56,181.55,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754841650809,3.1,181.55,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754841651114,7.690879,181.55,181.54,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754841651709,3.1,181.54,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754841651908,3.1,181.54,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841652111,3.1,181.52,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841652316,3.1,181.52,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754841652810,4.59222303,181.53,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754841653114,7.69222303,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841653413,3.1,181.52,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754841653808,3.1,181.52,181.51,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754841654010,7.69222303,181.53,181.52,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754841654201,7.69222303,181.53,181.52,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754841655218,7.69222303,181.53,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754841655415,3.1,181.52,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754841656811,7.69222303,181.52,181.51,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754841658513,6.12557553,181.54,181.41,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1754841658709,3.1,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841659414,7.69757552,181.51,181.5,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754841659609,7.69757552,181.51,181.5,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754841660218,7.6982926,181.51,181.5,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754841660415,7.6982926,181.51,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841660611,3.1,181.49,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841660811,7.69774977,181.49,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841661807,7.69774977,181.49,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841662012,3.1,181.48,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841662215,3.1,181.47,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754841662517,3.1,181.45,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841662911,4.59774977,181.49,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841663119,4.59774977,181.5,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841663306,7.69774977,181.5,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841663511,7.69774977,181.5,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754841663711,7.69774977,181.5,181.49,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754841664920,3.1,181.5,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754841665218,3.1,181.49,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841665420,4.59601537,181.47,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754841665618,4.59601537,181.47,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841665819,4.59601537,181.47,181.46,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754841667120,4.59601537,181.48,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841667326,4.59601537,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841667626,4.59601537,181.5,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841668126,3.06,181.5,181.49,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754841668419,3.06,181.5,181.41,11.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754841668420,4.59228332,181.5,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754841668621,3.06,181.5,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841668819,7.65175409,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841669022,3.06,181.47,181.46,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754841669521,3.06,181.47,181.45,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754841669718,7.64971863,181.46,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841670119,7.64971863,181.44,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841670322,4.58971863,181.42,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841670524,7.64971863,181.4,181.39,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754841671322,7.64971863,181.4,181.39,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754841671821,4.58971863,181.4,181.39,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1754841672027,4.58971863,181.41,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754841672325,4.58971863,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841672721,3.06,181.43,181.42,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754841672929,4.57756176,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841673118,4.57756176,181.44,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754841673324,4.57756176,181.44,181.43,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754841673625,523.10935161,181.51,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841673626,4.57756176,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841674217,7.63756176,181.47,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841674418,3.06,181.47,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841675127,7.6358088,181.47,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841675724,7.6358088,181.47,181.46,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754841677125,4.5758088,181.47,181.46,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754841677526,4.5758088,181.49,181.48,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754841677734,4.5758088,181.5,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841677923,4.5758088,181.5,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841678128,7.6358088,181.49,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841678338,3.06,181.48,181.39,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1754841678636,3.06,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841679539,3.06,181.46,181.45,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754841680741,7.6358088,181.48,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841681340,7.6358088,181.48,181.47,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754841681532,3.06,181.48,181.47,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754841681933,3.06,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841682134,3.06,181.47,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841682737,7.63285463,181.47,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841683336,7.63285463,181.47,181.46,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754841683533,3.06,181.47,181.46,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754841683739,7.63285463,181.48,181.47,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754841684042,3.06,181.5,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841684241,7.63150608,181.47,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841684638,7.63150608,181.48,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841684841,4.57150608,181.48,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841685246,4.57150608,181.47,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841685448,3.06,181.48,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754841685449,7.63150608,181.48,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754841685744,7.63150608,181.48,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841686546,7.63150608,181.48,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841686741,7.63150608,181.48,181.47,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754841689342,3.06,181.48,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841691145,3.06,181.48,181.47,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754841691946,3.06,181.48,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841692143,4.57283721,181.47,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841692346,7.63283721,181.47,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841692846,3.06,181.46,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841693045,3.06,181.44,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841693439,3.06,181.44,181.43,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754841693640,3.06,181.44,181.43,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754841694744,4.57416861,181.44,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754841694947,7.63416861,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841695246,3.06,181.41,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754841695442,3.06,181.41,181.4,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1754841696143,3.06,181.41,181.4,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754841697347,7.63416861,181.41,181.4,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754841700850,4.57416861,181.41,181.4,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1754841701150,22.65557553,181.45,181.33,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754841701151,4.57416861,181.42,181.41,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1754841701444,6.12557553,181.43,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754841701649,4.57693803,181.42,181.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841702040,4.57693803,181.41,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754841702240,7.58693803,181.41,181.4,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754841703453,3.01,181.41,181.4,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754841703852,3.01,181.43,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754841704040,3.01,181.43,181.42,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754841705551,6.12557553,181.43,181.42,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754841705750,9.13557553,181.44,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754841706749,9.13557553,181.44,181.43,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754841707854,6.12557553,181.45,181.44,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1754841708149,22.65557553,181.46,181.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841708543,6.12557553,181.46,181.45,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754841709450,6.12557553,181.46,181.36,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754841709451,6.12557553,181.47,181.46,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754841710254,9.13557553,181.47,181.46,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754841710447,9.13557553,181.47,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841711053,3.01,181.47,181.46,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754841711843,3.01,181.47,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841712044,9.12360658,181.47,181.46,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754841712251,9.12360658,181.47,181.36,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754841712252,3.01,181.47,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754841712551,9.12511078,181.46,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754841713849,3.01,181.45,181.44,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754841715845,16.53,181.45,181.31,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754841716048,16.53,181.45,181.29,101.0724753]
["bitfinex-derivatives","SOLF0:USTF0",1754841716049,3.754e-05,181.4,181.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841716347,3.754e-05,181.4,181.39,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754841720856,6.12165006,181.43,181.33,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754841720857,141.70165006,181.44,181.43,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754841721058,6.12165006,181.45,181.33,16.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754841721253,12.19836329,181.5,181.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841721453,10.1477149,181.51,181.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841721764,12.19836329,181.49,181.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841721962,3.01,181.48,181.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841722158,3.01,181.48,181.46,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841722558,19.54,181.48,181.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841722754,3.01,181.47,181.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841722958,3.01,181.47,181.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841723464,3.01,181.46,181.33,33.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754841723659,3.01,181.46,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841723858,3.01,181.45,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841724460,3.01,181.44,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841724663,3.01,181.43,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841724965,3.01,181.43,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754841725560,3.01,181.43,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754841727166,3.01,181.43,181.41,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754841727368,3.01,181.43,181.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841727563,3.01,181.43,181.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841727766,3.01,181.43,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841728464,3.01,181.43,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754841729368,3.01,181.43,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754841729569,3.01,181.43,181.42,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754841729766,16.53,181.44,181.29,84.5264753]
["bitfinex-derivatives","SOLF0:USTF0",1754841729767,16.53,181.45,181.33,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754841730062,3.0,181.44,181.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841730267,3.0,181.44,181.43,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754841730466,3.0,181.44,181.43,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754841730864,3.0,181.43,181.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841731268,3.0,181.42,181.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841731773,3.0,181.42,181.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841731965,3.0,181.42,181.33,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754841731966,3.0,181.42,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754841732165,138.68,181.42,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754841733073,3.0,181.41,181.4,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754841733671,3.0,181.4,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754841733870,3.0,181.41,181.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841734074,152.21,181.42,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754841734268,3.0,181.4,181.39,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754841734876,3.0,181.4,181.38,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754841735173,3.0,181.38,181.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841735365,14.18631132,181.5,181.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841735366,19.53,181.44,181.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841735567,19.53,181.44,181.43,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754841735770,155.31,181.44,181.43,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754841736176,152.31,181.44,181.43,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754841736569,155.31,181.44,181.43,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754841736781,135.78,181.44,181.43,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754841737075,9.18836329,181.48,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841737378,144.94836329,181.48,181.47,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754841737869,147.94836329,181.48,181.47,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754841738674,147.94836329,181.48,181.47,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754841738977,9.18836329,181.49,181.48,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754841739177,10.1477149,181.51,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841739383,135.78,181.5,181.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841739574,135.78,181.5,181.49,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754841743877,0.95935161,181.51,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754841744075,3.95935161,181.51,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754841744271,3.95935161,181.51,181.5,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754841745478,0.95935161,181.51,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754841745776,3.95935161,181.51,181.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841745969,0.95935161,181.51,181.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841746174,0.95935161,181.51,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754841746481,0.95935161,181.51,181.5,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754841746682,135.72,181.53,181.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841746879,138.72,181.53,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754841747181,138.72,181.53,181.52,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754841751179,144.8465281,181.53,181.52,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754841751580,3.0,181.52,181.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841752084,3.0,181.52,181.51,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754841752281,3.0,181.52,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754841752884,7.08576071,181.52,181.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841753081,3.0,181.51,181.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841753277,138.54,181.5,181.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754841753477,138.54,181.5,181.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754841753681,135.54,181.5,181.49,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754841758588,135.54,181.5,181.49,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754841758778,3.1,181.48,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754841759283,3.1,181.48,181.47,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754841761188,135.54,181.5,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754841761383,135.54,181.5,181.47,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754841761579,3.1,181.48,181.46,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754841761778,138.52,181.47,181.46,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754841761979,138.52,181.47,181.36,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754841761980,3.1,181.46,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841762186,3.1,181.46,181.45,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754841762487,3.1,181.46,181.45,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754841763089,135.42,181.47,181.46,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754841763289,138.52,181.47,181.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754841764583,141.64143457,181.47,181.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754841764889,3.1,181.46,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841765084,6.22143457,181.45,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841765485,6.22143457,181.45,181.36,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754841765486,6.22143457,181.43,181.42,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754841765985,3.12143457,181.43,181.42,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754841770894,3.1,181.42,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841771086,138.48143457,181.41,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841771286,138.48143457,181.41,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754841771488,141.58143457,181.41,181.4,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754841772287,141.58143457,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841772497,3.1,181.4,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841772792,6.22143457,181.39,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841773185,6.22143457,181.39,181.37,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754841773394,6.22143457,181.39,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841773594,3.12143457,181.39,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841774395,3.12143457,181.39,181.38,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754841775196,6.22143457,181.39,181.38,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754841775603,6.22143457,181.39,181.38,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754841776100,10.82512015,181.39,181.38,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754841779398,10.82512015,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841779809,7.70368558,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841780011,10.82512015,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841780306,4.60368558,181.4,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841780502,4.60368558,181.41,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841780798,4.60368558,181.41,181.4,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754841781002,4.60368558,181.41,181.4,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754841781408,7.70368558,181.41,181.4,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754841782109,3.1,181.41,181.4,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754841782309,7.70422577,181.41,181.4,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754841782610,3.12143457,181.42,181.4,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754841782813,3.12143457,181.42,181.41,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754841784812,3.12143457,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841785113,6.22143457,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841785913,6.22143457,181.42,181.41,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754841786314,3.12143457,181.42,181.41,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754841787916,3.12143457,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841788718,3.12143457,181.42,181.41,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754841788918,6.12143457,181.42,181.41,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754841789415,6.12143457,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841790015,3.0,181.41,181.4,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754841790215,3.0,181.41,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841790416,10.72389212,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841790612,6.12143457,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841790919,10.72389212,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841791918,6.12143457,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841792120,10.72389212,181.39,181.31,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754841792319,7.60245755,181.38,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841792721,7.60245755,181.38,181.37,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754841793218,4.60245755,181.38,181.37,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754841793621,7.60245755,181.38,181.37,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754841793814,4.60245755,181.38,181.37,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754841795924,4.60245755,181.38,181.29,3.12143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841795925,135.2,181.4,181.39,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754841796125,138.32143457,181.43,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841796312,144.44796267,181.43,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841796626,147.44796267,181.43,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841796817,141.32143457,181.43,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841797221,141.32143457,181.43,181.42,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754841797420,141.32143457,181.43,181.42,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754841799323,138.32143457,181.43,181.42,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754841800023,3.0,181.41,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841800223,3.12143457,181.38,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841800423,135.2,181.4,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841800424,138.32143457,181.4,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841801016,138.32143457,181.4,181.39,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754841801223,138.32143457,181.4,181.39,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754841802425,141.32143457,181.4,181.39,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754841803225,3.0,181.39,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841803426,6.12143457,181.38,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841803626,135.2,181.37,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841803824,135.2,181.37,181.36,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754841804018,138.2,181.37,181.36,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754841806426,144.32875212,181.37,181.36,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754841807022,138.2,181.37,181.36,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754841807828,138.2,181.37,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841808025,144.32875212,181.37,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841808927,144.32875212,181.37,181.36,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754841812331,141.32875212,181.37,181.36,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754841812629,144.32875212,181.37,181.36,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754841812832,138.2,181.37,181.36,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754841813126,138.2,181.37,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841814133,9.19312819,181.39,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841814327,6.15723861,181.39,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841814535,6.15723861,181.4,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841814734,6.15723861,181.4,181.39,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754841815126,9.15723861,181.4,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841815330,3.0,181.4,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841815526,144.49900321,181.39,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754841816034,141.37756864,181.39,181.38,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754841816532,135.22,181.39,181.38,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754841818426,9.19312819,181.44,181.35,3.12143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841818634,9.19312819,181.45,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841818939,135.22,181.44,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754841819237,135.22,181.44,181.43,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754841821338,135.22,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841821932,135.22,181.44,181.43,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754841822335,2.99,181.43,181.39,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754841822634,138.32143457,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841822834,135.2,181.42,181.41,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754841824340,141.31143457,181.44,181.41,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754841824543,138.19,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841824737,135.2,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841825335,2.99,181.46,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841825540,135.2,181.46,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841826139,135.2,181.46,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841826839,135.2,181.46,181.44,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1754841827037,135.2,181.46,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841827840,2.99,181.48,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841828035,2.99,181.5,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841828231,135.18,181.49,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754841828436,135.18,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841828637,138.17,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841828839,2.99,181.51,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841829146,2.99,181.5,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841829345,2.99,181.49,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754841829536,2.99,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841830138,135.18,181.51,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841830338,2.99,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841830741,2.99,181.5,181.47,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754841830938,2.99,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841831142,138.17,181.51,181.48,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754841831346,138.17,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841831746,2.99,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841832248,2.99,181.5,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754841832435,2.99,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841833248,135.18,181.51,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841833449,2.99,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841834145,2.99,181.49,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754841834146,135.18,181.51,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754841834350,2.99,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841834550,2.99,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841834749,3.12143457,181.5,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841834944,2.99,181.48,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841835145,2.99,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841835448,2.99,181.49,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841835650,2.99,181.47,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841835852,2.99,181.43,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841836144,6.11143457,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841836950,3.12143457,181.42,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841837151,141.27143457,181.44,181.41,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754841837844,2.99,181.43,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841838949,138.28143457,181.44,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841839154,2.99,181.43,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841839851,138.28143457,181.44,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841840353,3.12143457,181.48,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841840558,141.29143457,181.48,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841840748,141.29143457,181.48,181.45,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754841840950,138.30143457,181.48,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841841248,135.18,181.48,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841841448,135.18,181.48,181.46,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754841841650,138.17,181.48,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841842048,135.18,181.48,181.47,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754841842450,138.17,181.48,181.47,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1754841842649,2.99,181.5,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754841842957,135.18,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841843153,135.18,181.51,181.5,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754841844050,135.18,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841844357,135.18,181.51,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841844756,138.17,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754841846254,135.18,181.51,181.5,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754841846961,0.95923261,181.52,181.51,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754841847963,135.2,181.54,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841848454,3.25,181.55,181.54,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754841848762,3.25,181.55,181.47,3.12143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841848763,93.27260401,181.56,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841849158,96.52260401,181.56,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841849463,3.25,181.55,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841849651,135.22,181.57,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841850253,138.47,181.57,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841850961,138.47,181.57,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841852361,138.47,181.57,181.56,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754841852562,3.12143457,181.61,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841852758,138.53,181.62,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841853161,138.53,181.62,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754841853365,138.53,181.62,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841853771,3.25,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841855071,3.25,181.61,181.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754841855278,135.28,181.62,181.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754841855570,3.25,181.61,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841855969,139.86467909,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841856171,139.86467909,181.62,181.53,3.12143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841856365,138.53,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841856965,3.25,181.61,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841857670,3.25,181.58,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841858884,3.25,181.58,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754841859085,3.25,181.58,181.57,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1754841860674,3.25,181.57,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754841860874,3.25,181.6,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841861177,3.25,181.6,181.59,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754841861777,139.86467909,181.62,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754841861987,139.86467909,181.62,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841862283,3.25,181.61,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841862484,3.25,181.61,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754841862686,3.25,181.61,181.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754841863080,3.25,181.61,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754841863576,3.25,181.61,181.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754841863776,3.25,181.61,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754841863982,3.25,181.6,181.59,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754841864386,135.28,181.62,181.6,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754841864587,3.25,181.61,181.6,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754841864785,0.95875692,181.63,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841864994,3.25,181.69,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841865289,5.54321154,181.7,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841865585,0.95853245,181.7,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841865778,3.25,181.69,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841865978,3.25,181.68,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754841866178,0.95853245,181.7,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841866383,3.25,181.69,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841867185,3.25,181.69,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754841867485,0.95853245,181.7,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841867790,0.95853245,181.7,181.69,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754841868189,135.4,181.72,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754841868486,3.25,181.71,181.59,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754841868679,3.12143457,181.71,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754841868881,3.12143457,181.69,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841869080,3.25,181.68,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841869281,3.25,181.68,181.66,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1754841870594,3.25,181.66,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754841870795,3.25,181.65,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754841871190,3.25,181.65,181.64,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754841871488,3.12143457,181.66,181.63,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754841871694,3.25,181.64,181.63,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754841871994,6.37143457,181.64,181.53,6.08143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841872288,3.25,181.63,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841872690,3.12143457,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841872893,6.37143457,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841873392,6.37143457,181.62,181.61,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754841873790,3.12143457,181.62,181.5,373.44143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841874096,3.25,181.58,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841874292,3.25,181.58,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754841874492,6.37143457,181.6,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841874684,6.37143457,181.6,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841874685,3.25,181.59,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841875196,135.36,181.65,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841875197,16.56,181.61,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754841875384,3.12143457,181.56,181.47,3.12143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841875584,3.13,181.54,181.47,3.12143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841875792,3.13,181.54,181.53,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1754841876192,6.25143457,181.54,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754841876391,3.13,181.53,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754841876588,3.13,181.53,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841876793,3.13,181.51,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841877098,3.13,181.5,181.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841877298,3.13,181.5,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841877702,3.12143457,181.51,181.5,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754841879087,6.25143457,181.51,181.5,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754841879398,3.12143457,181.51,181.5,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754841880298,3.13,181.5,181.4,373.30143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841880497,3.12143457,181.49,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841880702,6.25143457,181.49,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754841880896,3.13,181.48,181.47,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754841881603,3.13,181.48,181.47,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754841882505,3.13,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841882801,21.14467909,181.54,181.35,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754841882802,3.12143457,181.45,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841882993,3.12143457,181.45,181.43,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1754841883192,22.68464596,181.53,181.35,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754841883193,4.58467909,181.49,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841883402,4.58467909,181.49,181.35,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754841883403,4.58467909,181.51,181.43,3.12143457]
["bitfinex-derivatives","SOLF0:USTF0",1754841883600,3.13,181.52,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841884000,3.13,181.5,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841884201,3.13,181.5,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754841884401,3.12143457,181.51,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841884705,3.13,181.52,181.51,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754841884906,3.13,181.52,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754841886704,16.56,181.52,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841886904,4.91534034,181.46,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841887305,4.91534034,181.46,181.45,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754841888108,2.95,181.45,181.3,375.19534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841888307,4.91534034,181.42,181.3,375.19534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841888510,7.86534034,181.42,181.38,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754841888707,5.511,181.44,181.3,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1754841888708,7.86534034,181.39,181.3,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1754841889115,7.86534034,181.41,181.3,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1754841889607,4.91534034,181.38,181.22,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754841889815,4.91534034,181.4,181.28,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841890012,4.91534034,181.4,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841890610,4.91534034,181.4,181.39,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754841890808,4.91534034,181.4,181.39,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754841891003,4.91534034,181.4,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841891214,7.86534034,181.4,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754841891814,2.95,181.39,181.38,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754841892017,4.91534034,181.4,181.39,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754841892213,4.91534034,181.43,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841892410,4.91534034,181.43,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841892813,7.86534034,181.43,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841893016,2.95,181.42,181.41,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754841893314,2.95,181.42,181.41,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754841893513,4.91534034,181.43,181.41,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754841893706,7.86534034,181.43,181.41,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754841895208,2.95,181.42,181.41,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754841895604,5.5101,181.47,181.22,158.09534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841895605,4.57809745,181.48,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841895810,7.86534034,181.5,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841896414,2.95,181.49,181.47,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754841896614,2.95,181.49,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841897211,2.95,181.49,181.48,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754841898216,4.91534034,181.5,181.49,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754841898516,7.86534034,181.5,181.38,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841898711,7.86534034,181.5,181.48,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754841898910,7.86534034,181.5,181.48,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754841899315,7.86534034,181.5,181.48,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754841899520,7.86534034,181.5,181.49,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754841899712,4.91534034,181.5,181.49,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754841900011,4.91534034,181.53,181.51,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754841900319,4.91534034,181.53,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841900717,370.36,181.54,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841901310,370.36,181.54,181.53,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754841901509,139.65,181.55,181.53,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754841901810,2.95,181.54,181.53,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754841902012,2.95,181.54,181.42,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841902205,7.86534034,181.49,181.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841903118,7.86534034,181.49,181.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1754841903621,2.95,181.48,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841903910,2.95,181.47,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841904418,7.86534034,181.46,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754841904718,4.91534034,181.46,181.45,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754841905414,4.91534034,181.49,181.36,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754841905612,4.91534034,181.49,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841906516,4.91534034,181.52,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841906712,144.57534034,181.55,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841907116,2.96,181.54,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754841907513,2.96,181.54,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841907514,2.96,181.54,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754841907817,141.61534034,181.55,181.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841908516,136.7,181.55,181.54,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754841910125,7.87534034,181.6,181.58,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754841910417,7.87534034,181.6,181.47,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841910418,24.09809745,181.63,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841910618,4.91534034,181.61,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841910821,7.87534034,181.58,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841911225,7.87534034,181.58,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754841912024,4.91534034,181.58,181.57,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1754841912420,7.87534034,181.58,181.57,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1754841912619,4.91534034,181.58,181.57,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1754841913627,4.91534034,181.6,181.47,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841913832,4.91534034,181.61,181.5,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841914120,4.91534034,181.61,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754841914320,136.78,181.62,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841914827,136.78,181.62,181.61,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754841917426,139.74,181.62,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754841917628,139.74,181.62,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841918522,139.74,181.62,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754841918722,139.74,181.62,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841920525,139.74,181.62,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754841920824,136.78,181.62,181.61,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754841921429,141.19809745,181.65,181.64,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754841921629,144.14809745,181.65,181.64,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754841921823,139.57,181.65,181.64,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754841922330,2.95,181.64,181.54,15.93114034]
["bitfinex-derivatives","SOLF0:USTF0",1754841922531,2.95,181.63,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841922727,2.95,181.63,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754841923230,2.95,181.63,181.62,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754841924224,2.95,181.63,181.62,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754841924736,2.95,181.62,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841924926,2.95,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841925123,2.95,181.64,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841926136,141.53534034,181.65,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841926327,144.48534034,181.65,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841926729,2.95,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841928029,141.53534034,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841928530,141.53534034,181.65,181.64,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754841931431,2.95,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841931639,2.95,181.66,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754841931832,2.95,181.65,181.55,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841932032,4.91534034,181.62,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841932232,2.95,181.61,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841932532,4.91534034,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841934040,7.86534034,181.62,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841934435,7.86534034,181.62,181.54,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754841934646,7.86534034,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841934835,4.91534034,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841935231,2.95,181.61,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841935439,7.86534034,181.59,181.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754841935835,2.95,181.58,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841936542,7.86534034,181.59,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841937645,7.86534034,181.59,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841937836,2.95,181.58,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841938039,2.95,181.58,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841938238,4.91534034,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841938439,141.21534034,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841939138,144.16534034,181.56,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841939443,144.16534034,181.56,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841939634,144.16534034,181.56,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754841939833,2.95,181.55,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841940140,7.86534034,181.51,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754841940438,2.95,181.5,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754841940744,2.95,181.48,181.47,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754841940946,7.86534034,181.48,181.47,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754841941243,4.91534034,181.48,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841941445,136.36,181.47,181.46,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754841943239,136.36,181.47,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841943446,139.31,181.47,181.46,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754841943647,2.95,181.46,181.45,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754841943850,2.95,181.46,181.36,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841944045,4.91534034,181.45,181.42,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754841944349,4.91534034,181.43,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841944547,2.95,181.41,181.4,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754841944743,136.42,181.42,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841945045,139.37,181.42,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841945745,139.37,181.42,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841945953,2.95,181.41,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841946357,2.95,181.41,181.3,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841946558,2.95,181.41,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841946749,139.37,181.42,181.41,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754841947145,136.42,181.42,181.41,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754841948959,136.42,181.44,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841949554,136.42,181.44,181.43,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754841950360,139.37,181.44,181.43,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1754841950554,139.37,181.44,181.43,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754841950756,136.42,181.44,181.43,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754841952857,139.37,181.44,181.43,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754841953261,4.91534034,181.47,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841953466,6.12464596,181.52,181.32,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754841953467,2.95,181.49,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841953658,139.47,181.49,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841953856,2.95,181.48,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841954062,4.91534034,181.45,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841954265,2.95,181.44,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841954458,141.47534034,181.45,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841954661,2.95,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841955566,144.42534034,181.45,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841956161,141.47534034,181.45,181.34,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1754841956362,136.52,181.48,181.39,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841956565,136.52,181.48,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841956765,136.52,181.48,181.47,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754841956963,136.52,181.48,181.47,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1754841958062,2.95,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841958264,136.56,181.52,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841958463,139.51,181.52,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841958668,2.95,181.51,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841959268,2.95,181.51,181.5,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1754841960565,2.95,181.51,181.5,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754841960972,136.56,181.52,181.51,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754841962466,139.51,181.52,181.51,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754841962772,2.95,181.51,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841963471,2.95,181.5,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754841963665,2.95,181.5,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841963972,2.95,181.5,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841964172,2.95,181.51,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841964367,2.95,181.51,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841964568,136.56,181.52,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841964776,136.56,181.52,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754841965664,136.56,181.52,181.51,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754841966067,145.94896218,181.56,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841966269,2.95,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841966467,2.95,181.54,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841966666,2.95,181.54,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841966965,2.95,181.54,181.52,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754841967273,2.95,181.53,181.52,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754841967674,2.95,181.55,181.52,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754841967973,2.95,181.54,181.53,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754841968271,141.37534034,181.56,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754841968467,139.41,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841968674,139.41,181.56,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841968877,2.95,181.55,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841970678,2.95,181.55,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754841970875,145.94896218,181.56,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754841971077,2.95,181.54,181.52,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1754841971975,2.95,181.54,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754841974474,2.95,181.54,181.53,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754841974977,2.95,181.54,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841975178,2.95,181.53,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841975473,2.95,181.53,181.43,4.91534034]
["bitfinex-derivatives","SOLF0:USTF0",1754841975678,2.95,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841976176,3.11932815,181.52,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841976378,6.06932815,181.53,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841976577,6.06932815,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841976780,2.95,181.52,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841977673,7.69294999,181.53,181.51,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754841977879,10.64294999,181.53,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841978272,7.69294999,181.53,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841978782,4.57362184,181.53,181.52,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754841978982,4.57362184,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841979284,4.57362184,181.54,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754841979481,4.57362184,181.54,181.53,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754841981674,2.95,181.54,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841981881,7.73869797,181.52,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841982585,7.73869797,181.52,181.51,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754841982785,10.68869797,181.52,181.51,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754841982978,7.73869797,181.52,181.51,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754841983281,4.61936982,181.52,181.51,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754841985084,7.73869797,181.53,181.52,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754841985286,7.73869797,181.53,181.52,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754841985486,4.61936982,181.53,181.52,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754841986491,4.61936982,181.54,181.53,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754841986675,136.22,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841986988,4.61923475,181.54,181.45,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754841987386,4.61923475,181.54,181.53,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754841987681,139.17,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841987886,139.17,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841988188,139.17,181.55,181.54,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754841989682,139.17,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841989885,2.95,181.54,181.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754841990188,136.22,181.55,181.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754841990389,139.17,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841990987,139.17,181.55,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754841991188,2.95,181.54,181.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754841991991,6.06932815,181.54,181.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1754841992286,2.95,181.53,181.43,14.14152815]
["bitfinex-derivatives","SOLF0:USTF0",1754841992483,7.56686837,181.52,181.43,14.14152815]
["bitfinex-derivatives","SOLF0:USTF0",1754841992790,7.56686837,181.52,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841993186,7.56686837,181.51,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841993390,4.61686837,181.5,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841994682,4.61686837,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841994883,4.61686837,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754841995389,4.61686837,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754841995984,4.61686837,181.53,181.52,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754841996288,142.34464596,181.55,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754841996689,6.12464596,181.55,181.54,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754841996894,6.12464596,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754841997592,6.12464596,181.57,181.56,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754841998194,139.07932815,181.59,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754841998394,139.07932815,181.59,181.57,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1754841998696,2.95,181.58,181.57,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1754841999194,142.12655619,181.59,181.58,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754841999999,145.07655619,181.59,181.58,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754842000191,148.19588434,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754842000392,148.19588434,181.59,181.58,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754842000689,148.19588434,181.59,181.58,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754842001291,2.95,181.57,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754842001495,4.62731782,181.54,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754842001689,4.62731782,181.54,181.53,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754842001891,4.62731782,181.54,181.53,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754842002991,7.877e-05,181.54,181.49,6.17932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842003193,6.16975709,181.59,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754842004292,6.16975709,181.59,181.58,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754842005197,142.04975709,181.6,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754842005397,144.99975709,181.6,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754842005998,142.04975709,181.6,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754842006189,145.16908524,181.6,181.5,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842006394,2.95,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754842008202,2.95,181.56,181.55,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754842008694,2.95,181.55,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754842008892,6.06932815,181.54,181.53,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754842009487,3.11932815,181.54,181.53,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754842009687,3.11932815,181.54,181.46,94.49454685]
["bitfinex-derivatives","SOLF0:USTF0",1754842009688,6.16975709,181.56,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754842009898,6.16975709,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754842010100,6.16975709,181.57,181.56,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754842010394,6.16975709,181.58,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754842010801,6.16975709,181.58,181.57,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754842011099,6.16975709,181.58,181.57,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1754842011599,6.16975709,181.59,181.58,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1754842016107,6.16975709,181.6,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754842016312,6.16975709,181.6,181.59,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1754842017209,6.16975709,181.61,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754842017508,2.95,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754842017897,6.15957269,181.61,181.6,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754842018096,6.15955556,181.61,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754842018807,6.15955556,181.61,181.6,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754842019411,9.10955556,181.61,181.6,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754842019600,9.10793763,181.61,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754842020209,9.10758643,181.61,181.6,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1754842020708,9.10758643,181.61,181.6,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754842021304,6.15758643,181.61,181.6,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754842022305,9.10758643,181.61,181.6,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1754842023609,145.15691458,181.62,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754842023809,141.94932815,181.62,181.61,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754842024111,148.1085833,181.62,181.61,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754842024810,144.98925515,181.62,181.61,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1754842026609,144.98925515,181.62,181.51,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754842026610,2.94,181.61,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842026815,2.94,181.56,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842027015,2.94,181.56,181.55,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754842027514,135.58,181.57,181.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842027712,135.58,181.57,181.56,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754842030015,138.52,181.57,181.56,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754842030513,135.58,181.57,181.56,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754842031515,6.15166221,181.6,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842032920,6.15166221,181.6,181.59,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754842034914,135.54,181.61,181.6,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754842035313,138.46,181.63,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842035513,138.46,181.63,181.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754842036423,135.52,181.63,181.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754842037119,135.52,181.63,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754842037320,138.46,181.63,181.62,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754842037919,135.52,181.63,181.62,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754842039627,138.46,181.65,181.64,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754842041033,138.46,181.65,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754842041235,138.46,181.65,181.64,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754842044842,135.52,181.65,181.64,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754842045540,127.1277,181.65,181.64,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754842045742,3.11932815,181.68,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754842046042,141.55932815,181.68,181.67,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1754842046433,141.55932815,181.68,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842046633,2.94,181.67,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842046833,138.44,181.66,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842047237,138.44,181.66,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754842047644,138.44,181.66,181.65,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754842048848,135.5,181.66,181.58,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754842049145,2.94,181.65,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842049938,2.94,181.65,181.64,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754842051245,2.94,181.65,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754842051640,2.94,181.64,181.63,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754842052846,2.94,181.64,181.53,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754842052847,138.44,181.66,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842053243,138.44,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842053443,138.44,181.66,181.65,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754842053851,138.44,181.66,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754842054146,2.94,181.65,181.64,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754842056743,135.5,181.66,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754842056949,135.5,181.66,181.65,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754842059244,138.45,181.66,181.65,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754842061448,135.5,181.66,181.64,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754842061649,2.95,181.65,181.64,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754842062245,2.95,181.65,181.64,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754842063650,135.5,181.66,181.64,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754842063855,2.95,181.65,181.64,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754842064151,2.95,181.65,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842064856,9.11638262,181.65,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842066953,9.11638262,181.65,181.64,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754842066954,6.16638262,181.65,181.64,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754842067259,6.16638262,181.66,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842067557,6.16638262,181.66,181.65,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754842067757,6.16638262,181.66,181.65,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754842068965,6.16638262,181.66,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842069551,6.16638262,181.66,181.65,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754842069755,6.16638262,181.67,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842070055,135.44,181.68,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842070250,135.44,181.68,181.67,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1754842070762,6.16638262,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842071354,6.16638262,181.69,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842071554,9.11638262,181.69,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842071758,2.95,181.68,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754842071954,2.95,181.68,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842072352,6.16638262,181.69,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842072559,6.16638262,181.69,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842072760,6.16638262,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842073163,9.11638262,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842073365,6.16638262,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842076264,139.34834768,181.71,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842077165,148.54147587,181.71,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842077563,145.59147587,181.71,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754842077770,145.59147587,181.71,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842078462,2.95,181.7,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842079164,6.17350753,181.69,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842079363,136.39834768,181.71,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842079364,6.17350753,181.71,181.68,6.12932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842079667,6.17350753,181.73,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842079869,6.17350753,181.73,181.72,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754842080459,6.17350753,181.74,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754842080659,6.17350753,181.74,181.73,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754842080860,6.17350753,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842081565,9.12350753,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842082663,6.17350753,181.74,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842083269,6.17350753,181.75,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842083868,6.17350753,181.75,181.68,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842084073,6.17350753,181.75,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754842085374,6.17350753,181.75,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842086072,6.17350753,181.75,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754842086268,9.10350753,181.75,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842087175,2.93,181.74,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842087374,2.93,181.72,181.62,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842087671,3.11932815,181.71,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842087877,3.11932815,181.71,181.62,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842088172,6.04932815,181.71,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842088565,6.04932815,181.71,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842088769,6.04932815,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842089178,2.93,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842090669,2.93,181.7,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842091178,2.93,181.72,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754842091379,2.93,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842092981,144.67283568,181.73,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842093181,2.93,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842094177,2.93,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842095183,2.93,181.71,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842095680,2.93,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842096184,2.93,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842097683,2.93,181.72,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842097884,2.93,181.68,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842098077,138.45932815,181.69,181.66,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754842098281,138.45932815,181.69,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842098986,141.38932815,181.69,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842101289,138.45932815,181.69,181.67,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754842101491,138.45932815,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842103497,135.34,181.69,181.68,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754842104383,135.34,181.71,181.7,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1754842105689,6.15827476,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842105994,135.34,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842106191,9.08827476,181.74,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842106395,2.93,181.72,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842106789,141.38932815,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842107090,138.27,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842107596,135.34,181.73,181.72,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754842108693,138.27,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842108991,2.93,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842109703,9.08827476,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842109888,9.08827476,181.73,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842110092,2.93,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842110692,138.25,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842110892,2.93,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842112894,2.93,181.7,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842113193,138.25,181.69,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842113994,135.32,181.69,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754842114204,135.32,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842115399,138.27,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754842115601,2.95,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842117402,2.95,181.67,181.66,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754842118907,6.15827476,181.67,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842119101,2.95,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842119805,2.95,181.65,181.54,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754842119806,2.95,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842120001,6.15827476,181.65,181.57,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842120198,144.42827476,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842121199,2.95,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842121501,2.95,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842121699,135.32,181.63,181.54,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842121700,144.42827476,181.63,181.54,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842121906,144.42827476,181.63,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842122298,138.27,181.63,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842122498,141.47827476,181.63,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842122702,2.95,181.62,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842123203,135.32,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842123402,135.32,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842123607,6.15827476,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842123997,6.15827476,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842124701,141.47827476,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842125101,141.47827476,181.67,181.66,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754842125400,135.32,181.67,181.66,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754842126003,6.15827476,181.69,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754842126203,9.10827476,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842126596,2.95,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842126802,9.11159262,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842128109,6.16159262,181.69,181.68,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754842128308,141.48159262,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842128509,141.48159262,181.7,181.69,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754842128706,141.48159262,181.7,181.69,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754842129610,141.48159262,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842130207,144.43159262,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842130402,144.43159262,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754842130403,141.48159262,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754842130708,2.95,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842131104,6.06932815,181.69,181.66,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754842131305,2.95,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842131512,2.95,181.68,181.6,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842131513,2.95,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842131705,2.95,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842136111,6.06932815,181.67,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842136308,2.95,181.66,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754842136504,2.95,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842136712,135.3,181.67,181.57,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842136908,138.25,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842137511,135.3,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842138116,135.3,181.67,181.66,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754842138319,141.46159262,181.7,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842138613,141.46159262,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842138614,144.41159262,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842138816,144.41159262,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842139916,141.46159262,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842140617,141.46159262,181.7,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842140817,3.11932815,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842141120,2.95,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842141317,2.95,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842141512,138.39932815,181.64,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842141916,6.16159262,181.67,181.59,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842142110,144.39159262,181.68,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842142721,144.39159262,181.68,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754842143015,138.23,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842143212,138.23,181.68,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754842143409,2.95,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842144709,2.95,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842144913,9.11159262,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754842145121,144.56092077,181.68,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754842145322,2.95,181.66,181.65,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754842146217,147.50092077,181.68,181.65,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754842146424,2.94,181.67,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842150924,9.10159262,181.67,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842151221,2.94,181.66,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842151526,6.05932815,181.62,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842152728,3.11932815,181.62,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842153029,2.94,181.6,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842154123,12.22092077,181.62,181.59,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754842154325,2.94,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842155916,2.94,181.61,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842156120,2.94,181.61,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842156318,2.94,181.6,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842157026,2.94,181.59,181.55,15.9943238]
["bitfinex-derivatives","SOLF0:USTF0",1754842157224,3.11932815,181.59,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842157422,2.94,181.59,181.56,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754842157623,2.94,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842158032,2.94,181.58,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842158232,2.94,181.58,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842158841,2.94,181.58,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842159041,2.94,181.58,181.49,373.21932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842159042,2.94,181.58,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842159739,3.11932815,181.59,181.49,373.21932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842159935,6.05932815,181.59,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842161634,3.11932815,181.59,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842161835,135.28,181.6,181.59,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754842162437,135.28,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842163243,135.28,181.6,181.59,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754842164443,6.05932815,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842164644,141.33932815,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842171145,138.39932815,181.61,181.56,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1754842171454,2.94,181.59,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842171656,141.33932815,181.61,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842171848,2.94,181.6,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842172657,2.94,181.6,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754842172851,2.94,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842173055,8.4461,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842173657,2.94,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842173954,143.90512815,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842174148,146.84512815,181.61,181.51,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842174347,146.84512815,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842174848,141.33932815,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842175252,135.28,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842176251,138.23,181.61,181.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754842176752,2.95,181.6,181.49,370.1]
["bitfinex-derivatives","SOLF0:USTF0",1754842176954,3.11932815,181.59,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842177151,138.23,181.58,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842177350,138.23,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754842177550,138.23,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842180753,135.28,181.58,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754842180958,135.28,181.58,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842181458,138.23,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842183455,135.28,181.58,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842183659,3.11932815,181.57,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842183861,2.95,181.54,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842184156,135.26,181.54,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842184660,138.21,181.54,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842185159,135.26,181.54,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842185853,3.11932815,181.59,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842186055,135.26,181.58,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842186460,135.26,181.58,181.57,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1754842188563,138.21,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842189357,135.26,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842189761,135.26,181.61,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842190259,9.11159262,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842190260,135.26,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842190453,138.21,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842190653,138.21,181.62,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842191456,135.26,181.62,181.61,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754842193065,9.11159262,181.65,181.64,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754842193368,144.37159262,181.65,181.64,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754842193963,141.42159262,181.65,181.64,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754842194866,6.15679486,181.66,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842195168,135.24,181.73,181.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842195364,135.24,181.73,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754842195667,135.24,181.73,181.72,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1754842195866,135.24,181.73,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842196066,138.19,181.73,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842196770,135.24,181.73,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842198665,3.11932815,181.77,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842198666,8.62032815,181.77,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842198870,138.15,181.76,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842199061,135.2,181.76,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842199258,135.2,181.76,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754842199468,135.2,181.76,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842200068,135.2,181.76,181.75,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754842200973,3.90793878,181.78,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754842201173,3.90793878,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842202670,0.95793878,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842202872,3.90793878,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842203376,3.90793878,181.78,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842203575,2.95,181.77,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842203764,135.18,181.76,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842203964,135.18,181.76,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754842204170,138.13,181.76,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842204577,135.18,181.76,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842204873,135.18,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754842206675,135.18,181.76,181.74,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754842206872,135.18,181.76,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842207169,135.18,181.76,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754842207369,135.18,181.76,181.61,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842207370,135.18,181.76,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842207569,138.09,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754842207769,138.09,181.79,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842208066,135.14,181.79,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842208677,138.09,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842208882,138.09,181.79,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754842209065,2.95,181.78,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842209267,135.14,181.79,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842209674,135.14,181.79,181.76,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1754842209971,135.14,181.79,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842210778,135.14,181.79,181.76,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754842210977,2.95,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842211679,135.14,181.79,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842211878,138.09,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842212671,135.14,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842213868,138.08,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842214881,135.14,181.79,181.78,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754842215080,138.08,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842217477,135.14,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754842217678,2.94,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842218382,2.94,181.78,181.77,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754842218576,138.08,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842220481,135.14,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842220678,6.05932815,181.83,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842220876,135.06,181.82,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842221078,2.94,181.81,181.78,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754842221280,2.94,181.81,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842221679,2.94,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842221880,135.06,181.82,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842221881,2.94,181.81,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842222390,2.94,181.81,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842222683,2.94,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842224176,2.94,181.8,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842224385,135.06,181.82,181.7,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842224386,3.11932815,181.76,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842224685,3.11932815,181.74,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842224887,135.06,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842226088,138.0,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842226489,135.06,181.73,181.72,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754842227485,3.11932815,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754842227690,6.05932815,181.76,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842228386,2.94,181.81,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842228593,138.0,181.81,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842228788,138.0,181.81,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754842228993,135.06,181.81,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754842229187,2.94,181.8,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842229598,135.06,181.81,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842230296,138.0,181.81,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842230603,135.06,181.81,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842231900,135.06,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754842232102,135.06,181.81,181.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1754842232299,139.13692425,181.84,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754842232600,142.07692425,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842232801,2.94,181.83,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842233007,2.94,181.81,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842233199,3.11932815,181.8,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842233503,3.11932815,181.8,181.71,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842233504,2.94,181.77,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842233891,2.94,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842234797,3.11932815,181.78,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842235008,2.94,181.76,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842235699,141.09932815,181.76,181.67,109.65530292]
["bitfinex-derivatives","SOLF0:USTF0",1754842235904,141.09932815,181.76,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842235905,2.94,181.73,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842236696,2.94,181.73,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842236897,135.04,181.76,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842236898,2.94,181.75,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842238098,2.94,181.75,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754842238304,138.15932815,181.76,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842238998,138.15932815,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842239600,141.09932815,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842239794,2.94,181.75,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842240001,2.94,181.74,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842240603,6.05932815,181.74,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842240806,6.05932815,181.74,181.67,109.65530292]
["bitfinex-derivatives","SOLF0:USTF0",1754842240807,2.94,181.73,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842241412,3.11932815,181.74,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842241602,2.94,181.75,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842241900,144.26508264,181.76,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842242100,144.26508264,181.76,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842242306,141.14575449,181.76,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842242507,135.04,181.76,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754842242708,135.04,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842242907,137.98,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842244102,135.04,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842244409,141.14575449,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842244711,135.04,181.76,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842244903,6.10575449,181.78,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842245103,144.26508264,181.79,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842245304,6.10575449,181.78,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842245501,6.10575449,181.79,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842245702,6.10575449,181.8,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842247208,6.10575449,181.81,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842247705,9.04575449,181.81,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842248008,6.10575449,181.81,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842248308,2.94,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842248709,2.94,181.79,181.77,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754842248901,9.04575449,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754842249101,6.10575449,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842251312,6.10575449,181.8,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842251313,2.94,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842251511,6.10575449,181.8,181.71,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842251708,9.04575449,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842251913,6.10575449,181.81,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842253112,6.10575449,181.81,181.79,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754842253317,6.10575449,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842254605,9.04575449,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842256108,2.94,181.79,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842256413,2.94,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842256910,2.94,181.78,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842257109,2.94,181.77,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754842257309,138.13932815,181.78,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842257509,141.1747428,181.78,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842257712,135.02,181.78,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842258609,135.02,181.78,181.76,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1754842258906,135.02,181.78,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842259907,6.1547428,181.8,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842260106,6.1547428,181.8,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842260304,141.1547428,181.81,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842260504,141.1547428,181.81,181.79,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754842260701,141.1547428,181.81,181.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842260906,141.1547428,181.81,181.67,120.66290292]
["bitfinex-derivatives","SOLF0:USTF0",1754842260907,2.94,181.8,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842261315,9.08960569,181.8,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842262010,2.94,181.8,181.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842262312,144.08960569,181.81,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754842262516,141.14960569,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842262814,144.08960569,181.81,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842263417,144.08960569,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754842263418,135.0,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754842263716,135.0,181.81,181.8,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754842265108,6.14960569,181.82,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754842265308,10.04720179,181.84,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842265513,2.94,181.83,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842266319,7.10720179,181.84,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842266512,7.10720179,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842266709,3.8975961,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842266912,135.0,181.85,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754842267207,135.0,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842267518,137.94,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842268315,6.14960569,181.9,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842268713,9.08960569,181.9,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842268920,2.94,181.89,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842269317,2.94,181.89,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754842269518,2.94,181.88,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842270119,2.94,181.88,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842270314,2.94,181.89,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842270517,9.08960569,181.89,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842270817,2.94,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842271218,2.94,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842272222,134.98,181.88,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842272516,137.92,181.88,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842273410,2.94,181.88,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842274216,2.94,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842274517,137.9,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842277125,137.9,181.89,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754842277324,2.94,181.88,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842277726,140.4575,181.89,181.84,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754842277925,2.94,181.88,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842278521,140.4575,181.89,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842278723,140.4575,181.89,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842278924,2.94,181.88,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842279526,140.4575,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842279734,134.96,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842279934,137.9,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842280225,137.9,181.89,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842280815,134.96,181.89,181.86,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754842281020,134.96,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842281424,134.96,181.89,181.87,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1754842281623,134.96,181.89,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842282430,134.96,181.89,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754842282623,137.9,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842282824,137.9,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842283024,2.94,181.88,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842283632,134.96,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842283832,137.9,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842284225,134.96,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842285932,137.9,181.89,181.81,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842286134,137.9,181.89,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842286333,137.9,181.89,181.86,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754842286533,137.9,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842286734,137.9,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842288429,2.93,181.88,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842288628,143.57692815,181.89,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842288825,2.93,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842290235,134.9,181.86,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842290535,2.93,181.83,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842290731,137.83,181.83,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842291130,137.83,181.83,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842291433,2.93,181.82,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842291735,6.04932815,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842291934,6.04932815,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842292135,6.04932815,181.81,181.72,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1754842292335,140.94932815,181.83,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842292536,2.93,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842293131,2.93,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842293831,2.93,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842294536,5.4995,181.82,181.72,372.93932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842294737,2.93,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842295335,6.04932815,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842295944,3.11932815,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842297035,134.9,181.82,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842297337,6.04932815,181.83,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842297538,140.94932815,181.83,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842298035,2.93,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842298233,6.04932815,181.81,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842298433,2.93,181.8,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842298629,2.93,181.79,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842298938,3.11932815,181.81,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842299135,2.93,181.8,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842299841,3.11932815,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842300040,6.04932815,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842300338,3.11932815,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842300539,3.11932815,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842300735,6.04932815,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842301432,3.11932815,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842301829,6.04932815,181.81,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842303437,3.11932815,181.81,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842303740,6.04932815,181.79,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842304636,11.54972815,181.79,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842305145,2.93,181.78,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754842305340,2.93,181.78,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842305947,3.11932815,181.79,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754842306240,3.11932815,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754842306445,3.11932815,181.77,181.67,109.65530292]
["bitfinex-derivatives","SOLF0:USTF0",1754842306446,6.04932815,181.75,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842306648,3.11932815,181.75,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842307042,2.93,181.74,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842307843,2.93,181.73,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842308045,6.04932815,181.73,181.67,109.65530292]
["bitfinex-derivatives","SOLF0:USTF0",1754842308251,3.11932815,181.73,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842308459,2.93,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842309151,6.04932815,181.73,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842309363,2.93,181.72,181.68,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754842309547,2.93,181.72,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754842309852,2.93,181.72,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842310046,2.93,181.72,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842310448,3.11932815,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842310754,6.04932815,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842311352,6.04932815,181.73,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842311559,2.93,181.72,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842311757,6.04932815,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842311954,134.92,181.76,181.67,109.65530292]
["bitfinex-derivatives","SOLF0:USTF0",1754842311955,2.93,181.68,181.67,109.65530292]
["bitfinex-derivatives","SOLF0:USTF0",1754842313045,3.11932815,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842313748,6.04932815,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842313947,6.04932815,181.71,181.67,109.65530292]
["bitfinex-derivatives","SOLF0:USTF0",1754842313948,3.11932815,181.71,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842314151,6.04932815,181.73,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842314355,3.11932815,181.73,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842314952,3.11932815,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842315159,6.04932815,181.73,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842315657,6.04932815,181.73,181.7,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754842315956,3.11932815,181.73,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842316153,8.4316,181.75,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842316154,6.04932815,181.75,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842316659,6.04932815,181.75,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842317152,2.93,181.74,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842318061,6.04932815,181.77,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842319561,3.11932815,181.77,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754842319763,2.93,181.76,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842320057,3.11932815,181.77,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842320451,134.94,181.78,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842320962,2.93,181.77,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842321263,2.93,181.77,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754842321459,2.93,181.76,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842321660,6.04932815,181.75,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842321852,11.55092815,181.75,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754842322056,2.93,181.74,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842322362,8.4319,181.74,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754842322563,8.4319,181.74,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842322752,2.93,181.73,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842323256,11.55092815,181.75,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842323559,2.93,181.74,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842323763,2.93,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842324466,3.11932815,181.7,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842324664,6.04932815,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842324965,3.11932815,181.7,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842325161,3.11932815,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842325868,3.11932815,181.72,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842326163,6.05932815,181.72,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842326363,11.56182815,181.72,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842326860,11.56182815,181.72,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754842327066,2.94,181.7,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842327268,6.05932815,181.7,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842327565,16.53,181.77,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842327566,11.56322815,181.68,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842327764,6.05932815,181.68,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842327959,3.11932815,181.68,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842328360,11.56262815,181.7,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842328763,11.56262815,181.7,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842329364,11.56262815,181.7,181.66,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754842329566,11.56262815,181.7,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842330170,8.4434,181.69,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842331272,8.62242815,181.7,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842331569,2.94,181.71,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842331869,8.62212815,181.72,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842332065,8.62212815,181.72,181.62,15.72079977]
["bitfinex-derivatives","SOLF0:USTF0",1754842332066,6.05932815,181.72,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842332268,16.53,181.77,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842332269,3.11932815,181.74,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842332464,5.5022,181.73,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842332773,2.94,181.73,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842333158,134.94,181.78,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842333159,2.94,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842334071,8.4416,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842334864,5.5019,181.74,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842335064,2.94,181.75,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842335870,5.5018,181.75,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842336073,2.94,181.74,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842336464,2.94,181.74,181.71,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754842336664,11.56062815,181.76,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842337373,11.56062815,181.76,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842337967,11.56062815,181.76,181.62,15.72079977]
["bitfinex-derivatives","SOLF0:USTF0",1754842337968,140.99932815,181.78,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842338275,2.94,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842338974,134.94,181.78,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842339476,2.94,181.77,181.68,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842339777,143.56012815,181.78,181.68,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842339974,146.50012815,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842340374,134.94,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842341075,2.94,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842341272,2.94,181.77,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842341472,6.14960569,181.8,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842341473,3.11932815,181.76,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842341775,2.94,181.75,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842341975,2.94,181.75,181.66,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842342175,2.94,181.75,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842342579,2.94,181.75,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754842342775,3.11932815,181.78,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842343168,6.14960569,181.8,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842343373,9.26893384,181.8,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842343574,6.05932815,181.8,181.72,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842343780,6.05932815,181.8,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842344278,11.55942815,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842344470,2.94,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842344877,3.11932815,181.8,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754842345076,8.4398,181.81,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754842345272,8.4398,181.81,181.72,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842345273,8.4398,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842345473,5.5003,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842345682,8.4403,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842346974,8.4403,181.8,181.77,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754842347176,8.4403,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842347483,2.94,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842348680,2.94,181.79,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842348980,2.94,181.77,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842349482,2.94,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842349683,2.94,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842350175,5.4998,181.81,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842350378,2.94,181.8,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842351177,2.94,181.8,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754842351472,2.94,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842351677,8.61952815,181.8,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842351877,2.94,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842352177,11.55952815,181.8,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842352479,2.94,181.8,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842352873,2.94,181.79,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842353483,2.94,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842354883,2.94,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842355183,2.94,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842355685,2.94,181.8,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842355887,2.95,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842356582,2.95,181.79,181.64,15.62232796]
["bitfinex-derivatives","SOLF0:USTF0",1754842356583,6.06932815,181.79,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842356783,2.95,181.78,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842357081,6.06932815,181.79,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842357388,2.95,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842358677,2.95,181.77,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842358884,6.06932815,181.77,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842359485,6.06932815,181.77,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754842359684,2.95,181.76,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842360189,2.95,181.76,181.75,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1754842360387,3.11932815,181.77,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842360884,6.06932815,181.79,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842361081,2.94,181.78,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842362287,2.94,181.81,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842362491,6.05932815,181.81,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842362693,2.94,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842363195,2.94,181.8,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842363391,3.11932815,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842363591,6.05932815,181.79,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842363794,2.94,181.78,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754842363997,2.94,181.77,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842364192,2.94,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842364997,2.94,181.77,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754842365296,2.94,181.77,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842365496,2.94,181.76,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842365991,3.11932815,181.79,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842366391,9.08960569,181.81,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842366392,6.05932815,181.81,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842366700,8.44,181.8,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842366995,2.94,181.79,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842367396,8.61912815,181.81,181.78,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754842367597,2.94,181.8,181.78,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754842368092,2.94,181.8,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754842368396,2.94,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842368589,3.11932815,181.81,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842368792,6.05932815,181.81,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842369394,6.05932815,181.81,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754842369691,2.94,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842370998,3.11932815,181.81,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842371193,3.11932815,181.81,181.71,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842371394,147.08893384,181.83,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842371994,137.82,181.83,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842372194,2.94,181.85,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842372501,3.11932815,181.84,181.75,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842372693,2.94,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842373198,2.94,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842373394,2.94,181.83,181.73,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842373598,2.94,181.81,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754842373793,3.11932815,181.84,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842373990,12.20893384,181.86,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842374298,8.4386,181.85,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842374499,2.94,181.85,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842374801,5.499,181.84,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754842375000,2.94,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842376201,2.94,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842377100,2.94,181.81,181.72,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842377302,2.94,181.81,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842377898,2.94,181.8,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754842378097,2.94,181.8,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842378297,3.11932815,181.82,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842378500,6.05932815,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754842378900,6.05932815,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842380402,11.55872815,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842381104,5.4998,181.81,181.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842381402,9.08960569,181.84,181.74,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842381598,9.26893384,181.85,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754842381799,17.70753384,181.85,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842382001,9.26893384,181.85,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842382197,9.26893384,181.85,181.76,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842382198,6.14960569,181.85,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754842382393,6.14960569,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842382599,9.08960569,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842383299,6.14960569,181.85,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754842383502,2.94,181.84,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842383704,2.94,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842384102,9.08960569,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842384302,2.94,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842384903,6.14960569,181.85,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842385103,9.08960569,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842385709,12.20893384,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754842386908,12.20893384,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842387121,12.20893384,181.85,181.82,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754842387308,2.94,181.84,181.81,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754842387610,6.05932815,181.83,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842387810,6.05932815,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754842388012,6.05932815,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842388514,9.08960569,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842389018,6.14960569,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842389715,9.08960569,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842390416,9.08960569,181.84,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842390614,2.94,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842392216,2.94,181.83,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754842392414,2.94,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842394015,3.11932815,181.83,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754842394221,6.05932815,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842394915,2.94,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842395117,2.94,181.8,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842396620,2.94,181.8,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754842396924,2.94,181.8,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842397118,6.05932815,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842399021,2.94,181.77,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842399228,2.94,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842399521,2.94,181.75,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842399712,2.94,181.73,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842400723,2.94,181.73,181.72,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754842401122,3.11932815,181.74,181.72,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754842401322,3.11932815,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842401523,3.11932815,181.74,181.73,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754842402723,2.94,181.75,181.73,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1754842402928,134.78,181.76,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842403529,134.78,181.76,181.75,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1754842405139,2.94,181.75,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842406634,137.89932815,181.76,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842406933,3.11932815,181.74,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842407128,3.11932815,181.74,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754842407336,3.11932815,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842408737,6.05932815,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842410140,6.05932815,181.74,181.63,507.89932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842410329,6.05932815,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842410330,2.94,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842410739,6.05932815,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842411536,2.94,181.72,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842411739,3.11932815,181.71,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754842411941,3.11932815,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842412138,2.94,181.7,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842412641,2.94,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842412841,3.11932815,181.71,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842413035,3.11932815,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842413236,6.05932815,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842417145,6.05932815,181.71,181.7,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754842417445,3.11932815,181.71,181.7,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754842421548,3.11932815,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842421949,157.47960569,181.76,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842421950,3.11932815,181.75,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754842422142,3.11932815,181.75,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842422749,6.05932815,181.75,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842425054,2.94,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842425354,140.94960569,181.76,181.61,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842425355,3.11932815,181.71,181.61,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842425653,137.91932815,181.71,181.61,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842425853,137.91932815,181.71,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842426049,140.85932815,181.71,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842426252,2.94,181.7,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842426449,2.94,181.7,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842427050,137.91932815,181.71,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842427449,137.91932815,181.71,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754842427654,137.91932815,181.71,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842428251,3.11932815,181.76,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842428445,6.05932815,181.76,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842428948,6.05932815,181.74,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842429147,3.11932815,181.74,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842429854,3.11932815,181.76,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842430056,134.8,181.77,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842430246,9.26893384,181.8,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754842430447,134.8,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842431355,134.8,181.79,181.78,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754842431552,134.8,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842433256,134.8,181.79,181.78,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754842433551,134.8,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842433756,137.91932815,181.79,181.71,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842433959,2.94,181.78,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842434350,137.91932815,181.79,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842435156,134.8,181.79,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842435346,134.8,181.79,181.77,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754842435546,134.8,181.79,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754842435747,134.8,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842436358,134.8,181.79,181.78,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754842439560,134.8,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842440558,137.73,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842441462,134.8,181.79,181.78,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1754842442161,11.64910569,181.82,181.71,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842442162,6.14960569,181.82,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754842442464,8.61852815,181.83,181.71,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842442465,140.78932815,181.81,181.71,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842442658,2.93,181.8,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754842442857,2.93,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842443060,2.93,181.79,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842443262,2.93,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842446064,2.94,181.78,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842446259,3.11932815,181.77,181.67,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842446459,2.94,181.76,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842448271,2.94,181.76,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842448461,137.85932815,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842448666,2.94,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842451067,2.94,181.74,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754842451269,2.94,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842451470,2.94,181.74,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842452063,2.94,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842452269,2.94,181.74,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842452467,2.94,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842453069,3.11932815,181.73,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842453269,6.05932815,181.73,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842453469,6.05932815,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842454374,6.05932815,181.73,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842454572,2.94,181.72,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842455267,6.05932815,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842456072,3.11932815,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842458271,8.4419,181.74,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842458486,3.11932815,181.74,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842458883,3.11932815,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842460285,137.68,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842461086,137.68,181.75,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754842461289,137.68,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842461990,134.74,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842462283,144.00893384,181.78,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842462585,144.00893384,181.78,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842462586,137.85932815,181.78,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842462889,140.79932815,181.78,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842463088,140.79932815,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842464591,146.94893384,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842464986,2.94,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842467191,140.88960569,181.78,181.68,105.50645807]
["bitfinex-derivatives","SOLF0:USTF0",1754842467389,2.94,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842467590,137.68,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842467893,137.68,181.75,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842468495,6.05932815,181.74,181.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754842468798,2.94,181.73,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842471997,6.05932815,181.74,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842472391,146.39130569,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842472392,134.74,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842473094,134.74,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842473499,137.68,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842473998,143.82960569,181.75,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754842474198,6.05932815,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842475399,3.11932815,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842475598,134.74,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842476000,144.00893384,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842476301,137.85932815,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842476902,134.74,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842478904,137.67,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842480801,140.78932815,181.78,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754842481002,2.93,181.77,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842481299,2.93,181.77,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842481804,2.93,181.77,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754842482005,2.93,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842483806,2.93,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842484004,2.93,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842484203,6.04932815,181.76,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842486609,6.04932815,181.76,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842486809,137.63,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842490411,2.93,181.74,181.69,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754842490603,2.93,181.72,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842490806,134.7,181.71,181.65,18.43520324]
["bitfinex-derivatives","SOLF0:USTF0",1754842491005,137.63,181.71,181.68,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754842491210,140.74932815,181.71,181.62,109.59966195]
["bitfinex-derivatives","SOLF0:USTF0",1754842491412,140.74932815,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842491811,140.74932815,181.71,181.62,109.59966195]
["bitfinex-derivatives","SOLF0:USTF0",1754842492003,140.74932815,181.71,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842492004,6.04932815,181.69,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842492207,6.04932815,181.69,181.62,109.59966195]
["bitfinex-derivatives","SOLF0:USTF0",1754842492208,2.93,181.68,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842492717,2.93,181.68,181.66,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754842492909,6.04932815,181.69,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842494320,6.04932815,181.69,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754842494616,6.04932815,181.69,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842495217,6.04932815,181.69,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754842495418,137.63,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842497210,134.7,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842497406,137.63,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842497817,134.7,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842499408,134.7,181.68,181.67,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1754842500121,134.7,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842500315,134.7,181.68,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842500316,2.93,181.67,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842500516,2.93,181.63,181.57,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754842500820,6.04932815,181.61,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842501020,3.11932815,181.65,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842501217,137.83932815,181.65,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842502317,134.72,181.65,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842502714,134.72,181.65,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754842502909,137.67,181.68,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842503714,134.74,181.68,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754842503913,2.93,181.67,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842505215,6.04932815,181.67,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842510018,3.11932815,181.67,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842512625,134.74,181.68,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842513219,3.11932815,181.71,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842513423,134.74,181.7,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842514123,137.68,181.7,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754842514632,137.68,181.7,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754842514818,137.68,181.7,181.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842515223,6.05932815,181.69,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842515525,2.94,181.68,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842515824,2.94,181.68,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754842516021,2.94,181.68,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842516422,3.11932815,181.67,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842516725,2.94,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842516927,2.94,181.66,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842517223,3.11932815,181.65,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842517728,3.11932815,181.65,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842518526,134.74,181.68,181.59,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842518826,2.94,181.68,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754842519026,6.05932815,181.67,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842520625,3.11932815,181.67,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842522626,2.94,181.66,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842523627,2.94,181.66,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842523824,2.94,181.64,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842524025,2.94,181.64,181.55,19.04032503]
["bitfinex-derivatives","SOLF0:USTF0",1754842524328,2.94,181.62,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842524721,2.94,181.62,181.61,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754842525024,6.05932815,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842525623,3.11932815,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842526321,6.05932815,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842527328,3.11932815,181.63,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842528428,3.11932815,181.63,181.51,126.27101241]
["bitfinex-derivatives","SOLF0:USTF0",1754842528630,3.11932815,181.61,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842528830,6.05932815,181.64,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842529129,134.74,181.65,181.64,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754842529624,134.74,181.65,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842530022,137.87932815,181.68,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842530223,134.76,181.68,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842531327,137.7,181.68,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842531726,134.76,181.68,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754842532126,137.7,181.68,181.66,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754842532320,137.7,181.68,181.67,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1754842532525,134.76,181.68,181.67,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1754842532830,3.11932815,181.7,181.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842533326,9.26893384,181.7,181.69,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754842533532,134.74,181.71,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842534333,140.88960569,181.71,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842535133,140.88960569,181.71,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754842535436,140.88960569,181.71,181.7,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754842537239,6.14960569,181.71,181.7,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754842537534,144.00893384,181.72,181.71,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754842538127,140.88960569,181.72,181.71,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754842538328,6.14960569,181.74,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842538924,143.80960569,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842539635,143.80960569,181.75,181.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754842540329,143.80960569,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842542535,143.80960569,181.75,181.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754842542834,134.72,181.75,181.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754842544533,2.94,181.77,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754842544733,137.64,181.77,181.76,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754842544934,134.7,181.77,181.76,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754842545737,6.14960569,181.79,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754842545930,143.78960569,181.79,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842546327,2.94,181.78,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842546527,2.94,181.78,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842547539,134.7,181.79,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842548635,134.7,181.79,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754842548837,134.7,181.79,181.78,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754842549637,137.64,181.79,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842554441,137.64,181.79,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842554648,2.94,181.76,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842554851,137.6,181.76,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842555144,137.6,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842555537,134.66,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842556042,134.66,181.76,181.75,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1754842556746,3.11932815,181.79,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754842556940,134.64,181.79,181.78,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754842557548,134.64,181.79,181.78,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754842558840,138.71760985,181.81,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754842559147,138.71760985,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842559347,2.94,181.8,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754842559545,3.11932815,181.79,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842559854,2.94,181.78,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842560041,2.94,181.78,181.68,14.12662815]
["bitfinex-derivatives","SOLF0:USTF0",1754842560042,3.11932815,181.77,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754842560237,2.94,181.76,181.75,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754842563048,6.05932815,181.77,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842563248,2.94,181.76,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842563448,2.94,181.75,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842564145,2.94,181.75,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754842564354,2.94,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842565152,2.94,181.75,181.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754842565952,2.94,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842566552,2.94,181.75,181.74,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754842567044,3.11932815,181.77,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754842567251,6.05932815,181.77,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842569049,6.05932815,181.77,181.76,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754842569555,134.62,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754842569749,134.62,181.78,181.77,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754842569750,137.56,181.78,181.77,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754842570457,2.94,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842570954,6.05932815,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842572751,3.11932815,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842575157,6.05932815,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842578462,12.20893384,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842578964,6.05932815,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842579155,3.11932815,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842581263,9.26893384,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842581764,6.14960569,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842584764,2.94,181.77,181.76,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754842586868,137.56,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754842587067,137.56,181.78,181.77,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1754842588071,2.94,181.77,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842588274,2.94,181.77,181.63,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842588275,137.71932815,181.76,181.63,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842588468,9.11903741,181.73,181.63,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842588667,6.17903741,181.74,181.67,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842588974,3.741e-05,181.75,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842589172,3.741e-05,181.75,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754842589469,134.6,181.78,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842589972,134.6,181.78,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754842590173,134.6,181.78,181.77,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754842591768,137.54,181.78,181.77,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754842593368,137.71932815,181.78,181.68,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754842593574,6.05932815,181.76,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842593872,6.05932815,181.76,181.75,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754842594374,2.94,181.75,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842594568,134.58,181.75,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842594874,2.94,181.74,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842595463,134.58,181.75,181.73,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754842595671,134.58,181.77,181.67,6.09932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842595867,6.05932815,181.76,181.75,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754842596869,6.05932815,181.76,181.75,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754842597071,6.05932815,181.76,181.68,11.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754842597072,140.63932815,181.78,181.77,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1754842597473,140.63932815,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754842597969,6.05932815,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754842598175,140.63932815,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754842598780,140.63932815,181.78,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754842598971,2.94,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842600183,2.94,181.76,181.75,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754842601576,6.05932815,181.76,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842601776,137.52,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842601972,137.52,181.75,181.74,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754842602168,137.52,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842602773,137.52,181.75,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754842603080,6.05932815,181.74,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754842603281,2.94,181.73,181.72,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754842604173,2.94,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842605476,8.4422,181.73,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842605671,137.69932815,181.72,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842605868,2.94,181.71,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842607279,2.94,181.71,181.7,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754842607475,137.69932815,181.72,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754842607673,140.63932815,181.72,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842607873,140.63932815,181.72,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754842608073,6.05932815,181.7,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842608279,3.11932815,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842609173,3.11932815,181.68,181.67,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754842610779,134.58,181.69,181.67,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754842611080,134.58,181.69,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842611282,134.58,181.69,181.68,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754842612277,3.11932815,181.72,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754842612474,2.94,181.73,181.71,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754842612475,137.54,181.73,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842612678,137.54,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842613074,134.6,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842614583,137.54,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842616578,134.6,181.73,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842616779,2.94,181.71,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842616984,3.11932815,181.7,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842617374,3.11932815,181.7,181.67,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754842617583,3.11932815,181.7,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842620082,3.11932815,181.7,181.65,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754842620276,6.05932815,181.68,181.59,373.13932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842620481,6.05932815,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842621182,3.11932815,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842622887,6.05932815,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842623283,2.94,181.67,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842623582,2.94,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842623984,2.94,181.67,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842624186,2.94,181.67,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754842625787,2.94,181.67,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842625990,2.94,181.66,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842626378,2.94,181.66,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842626379,2.94,181.65,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842626579,2.94,181.63,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842626884,6.05932815,181.62,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842627187,6.05932815,181.62,181.49,374.64921545]
["bitfinex-derivatives","SOLF0:USTF0",1754842627188,6.05932815,181.6,181.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842627585,6.05932815,181.6,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754842627789,3.11932815,181.6,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842627990,3.11932815,181.6,181.49,373.13932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842628289,6.05932815,181.6,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842628482,2.94,181.59,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842628784,3.11932815,181.57,181.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842629892,3.11932815,181.62,181.51,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842630091,2.94,181.63,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842630291,3.11932815,181.62,181.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842630487,6.05932815,181.62,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842630686,2.94,181.61,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842631288,2.94,181.61,181.6,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754842631695,3.11932815,181.62,181.61,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754842631893,6.05932815,181.62,181.61,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754842632994,3.11932815,181.68,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842633198,16.52,181.71,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842633199,6.05932815,181.64,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842633396,6.05932815,181.64,181.63,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754842633696,3.11932815,181.64,181.63,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754842635696,6.05932815,181.66,181.65,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754842640402,6.05932815,181.66,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842641004,6.05932815,181.66,181.65,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754842643003,3.11932815,181.66,181.65,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754842643602,6.05932815,181.66,181.65,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754842646804,2.94,181.65,181.64,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754842647504,3.11932815,181.66,181.65,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754842648795,6.05932815,181.66,181.65,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754842649510,3.89844006,181.67,181.66,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754842651610,0.95844006,181.67,181.66,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754842653418,3.11932815,181.68,181.67,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1754842653611,0.95832129,181.7,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842653808,6.1705446,181.74,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842654010,6.1705446,181.74,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754842654213,7.12861524,181.75,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842655008,7.12861524,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842655212,0.95807064,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842656018,3.89807064,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754842656515,3.89807064,181.75,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842656516,2.94,181.74,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842656717,2.94,181.72,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842656910,3.11932815,181.7,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842657105,3.11932815,181.7,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754842657311,3.11932815,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842658216,6.05932815,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842658413,2.94,181.69,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842658608,3.11932815,181.67,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842659018,3.11932815,181.67,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842659812,3.11932815,181.67,181.66,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754842661123,6.05932815,181.67,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842661916,3.11932815,181.67,181.57,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754842662113,6.05932815,181.67,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842662318,6.05932815,181.67,181.64,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754842662518,6.05932815,181.67,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842662719,6.05932815,181.67,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842664321,3.11932815,181.67,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842665018,6.05932815,181.67,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842666519,2.94,181.66,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842666720,6.05932815,181.65,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842667125,6.05932815,181.65,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842667725,3.11932815,181.67,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842668325,3.11932815,181.67,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842668928,3.11932815,181.67,181.66,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754842669626,3.11932815,181.67,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842670321,3.11932815,181.67,181.66,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754842670523,3.11932815,181.69,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842670724,12.22987275,181.71,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842670929,12.22987275,181.71,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842671122,6.05932815,181.71,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842671323,2.94,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842671519,9.11026291,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842671731,2.94,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842672131,9.11026291,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842672324,9.11026291,181.7,181.69,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1754842672726,9.11026291,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842673021,9.11026291,181.7,181.56,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754842673022,2.94,181.69,181.63,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754842673225,3.11932815,181.64,181.63,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754842678034,6.05932815,181.64,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842678534,6.05932815,181.64,181.63,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754842678733,3.11932815,181.64,181.63,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754842679227,6.05932815,181.64,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842680333,3.11932815,181.64,181.63,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754842680835,3.11932815,181.64,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842681235,6.05932815,181.64,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842681530,3.11932815,181.64,181.63,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754842682632,6.05932815,181.64,181.63,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754842683132,6.05932815,181.64,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842683734,3.11932815,181.64,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842683940,3.11932815,181.64,181.63,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754842684634,134.62,181.65,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754842684842,134.62,181.65,181.64,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754842685240,6.05932815,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842685431,12.23243518,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754842686032,12.23243518,181.66,181.65,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754842686232,6.05932815,181.66,181.65,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754842686738,3.11932815,181.66,181.65,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754842687739,6.05932815,181.66,181.65,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754842689342,3.11932815,181.66,181.65,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754842691840,6.05932815,181.66,181.65,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754842693146,3.11932815,181.66,181.65,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754842693448,3.11932815,181.73,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842693646,383.37052698,181.75,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842693838,134.62,181.74,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842694042,134.62,181.74,181.73,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754842694246,137.56,181.74,181.73,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754842694446,134.62,181.74,181.73,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1754842700753,134.58,181.77,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842701256,134.58,181.77,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754842701456,134.58,181.77,181.76,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754842702548,9.19312819,181.81,181.7,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842702549,6.05932815,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754842702747,134.56,181.81,181.8,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1754842706848,0.95764881,181.82,181.81,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754842707051,376.19932815,181.85,181.81,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754842707052,2.94,181.85,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842707255,134.54,181.84,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842707445,134.54,181.84,181.83,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754842709950,4.07680569,181.86,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754842710157,0.95747754,181.86,181.85,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754842712155,140.57932815,181.9,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842712357,0.95730634,181.89,181.82,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842712557,134.5,181.91,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754842712753,137.44,181.91,181.9,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1754842712958,140.55932815,181.91,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842713160,2.94,181.9,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754842713361,137.61932815,181.91,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754842714371,140.55932815,181.91,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754842714571,137.44,181.91,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754842715470,2.94,181.9,181.89,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754842716670,134.5,181.91,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754842716866,137.44,181.91,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754842717264,2.94,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842718271,2.94,181.9,181.89,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754842718771,134.5,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842718970,137.44,181.91,181.82,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842719170,137.44,181.91,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842719575,134.5,181.91,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754842719770,2.94,181.9,181.89,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754842722078,134.5,181.91,181.9,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754842722079,137.44,181.91,181.9,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754842723778,137.44,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842723972,134.5,181.91,181.89,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754842724172,2.94,181.9,181.89,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754842726070,134.5,181.91,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754842726375,137.44,181.91,181.9,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754842726567,137.44,181.91,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842726768,2.94,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842727978,2.94,181.89,181.88,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1754842728780,2.94,181.89,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842728980,140.46932815,181.88,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842729479,140.46932815,181.88,181.79,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842729480,140.46932815,181.88,181.87,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754842730180,140.46932815,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842730381,137.53932815,181.88,181.86,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754842730583,2.93,181.87,181.86,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754842731680,137.53932815,181.88,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754842731876,134.42,181.88,181.87,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754842732284,135.37714836,181.91,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842732485,135.37714836,181.91,181.9,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754842733484,138.30714836,181.91,181.9,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754842734882,135.37714836,181.91,181.9,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1754842735079,373.07932815,181.95,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754842735279,376.00932815,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842735487,511.38627911,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842735685,511.38627911,181.95,181.94,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754842735885,511.38627911,181.95,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842736082,2.93,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842737191,2.93,181.94,181.93,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754842737384,508.45627911,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842737587,511.38627911,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842737890,511.38627911,181.95,181.94,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754842738282,511.38627911,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842739087,511.38627911,181.95,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754842739285,511.38627911,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842739686,511.38627911,181.95,181.94,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754842740089,508.45627911,181.95,181.94,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1754842740793,508.45627911,181.95,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842741094,2.93,181.94,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842741395,3.11932815,181.97,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842741588,3.11932815,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842741790,137.49932815,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842741990,140.42932815,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842742390,3.11932815,181.97,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842742592,3.11932815,181.95,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842742788,6.04932815,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842743896,134.38,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842743897,137.31,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842744089,140.42932815,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842745585,137.49932815,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842745896,134.38,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842746097,137.49932815,181.98,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754842746294,137.49932815,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842746494,134.38,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842746687,134.38,181.98,181.97,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754842748292,137.47932815,182.01,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842748692,137.47932815,182.01,181.99,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754842748899,137.47932815,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842749100,134.36,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842750292,2.93,182.0,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842750496,6.04932815,182.0,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842751290,6.04932815,182.0,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754842751494,6.04932815,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842752801,3.11932815,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842753695,134.36,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842754498,134.36,182.01,182.0,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1754842754703,134.36,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842754892,137.29,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842755199,134.36,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842755892,3.11932815,182.04,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842756600,3.11932815,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842757095,141.34576624,182.06,181.96,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842757294,138.41576624,182.06,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842757490,135.29643809,182.06,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842757696,141.34576624,182.06,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842758100,2.93,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842758396,3.11932815,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842758597,138.41576624,182.06,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842758792,2.93,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842759098,2.93,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842759294,3.11932815,182.03,182.02,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754842760302,6.04932815,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842760497,2.93,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842760694,135.29643809,182.06,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842760899,0.95643809,182.06,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842761199,134.3,182.08,181.99,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842761395,6.04932815,182.07,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842761802,137.41932815,182.08,182.06,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754842761996,134.3,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842762495,137.41932815,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842762896,2.93,182.07,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754842763201,140.34932815,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842763702,134.3,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842764002,137.41932815,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842764195,134.3,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842764596,137.23,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842764800,140.34932815,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842764997,137.23,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842765301,2.93,182.07,181.98,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842765500,140.34932815,182.08,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842765702,137.41932815,182.08,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842765893,137.41932815,182.08,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842766094,137.23,182.08,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842766398,134.3,182.08,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842766599,3.11932815,182.07,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842766796,6.04932815,182.05,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842766995,6.04932815,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842767906,3.11932815,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842768201,3.11932815,182.06,181.94,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842768403,3.11932815,182.06,181.93,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1754842768404,134.3,182.08,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842769196,6.04932815,182.1,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842769197,3.11932815,182.1,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842769402,6.04932815,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842770306,3.11932815,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842770507,3.11932815,182.1,182.09,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754842770904,134.26,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842771107,134.26,182.11,182.1,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1754842771408,134.26,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842771609,137.19,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842772006,134.26,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842772508,134.26,182.11,182.1,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1754842773008,3.11932815,182.14,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842773315,140.30932815,182.14,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842773809,134.26,182.14,182.13,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754842774106,137.37932815,182.14,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842774502,140.30932815,182.14,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842774907,137.37932815,182.14,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754842775207,2.93,182.13,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842777012,2.92,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842777202,2.92,182.12,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842777406,6.03932815,182.13,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842777608,3.11932815,182.13,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842777910,3.11932815,182.13,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842778207,3.11932815,182.13,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754842778408,3.11932815,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842778614,134.26,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842778814,134.26,182.14,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754842779105,134.26,182.14,182.13,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754842779906,137.33932815,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842780302,140.25932815,182.17,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842780510,142.82842815,182.17,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842780705,2.92,182.16,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842780908,3.11932815,182.17,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842781108,6.03932815,182.17,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842781311,140.25932815,182.17,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842781710,145.74852815,182.17,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842782514,2.92,182.16,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842782905,2.92,182.16,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754842783104,2.92,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842783713,2.92,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842784509,2.92,182.16,182.13,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754842784707,2.92,182.15,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842785217,2.92,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842785516,6.03932815,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842790923,3.11932815,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842791125,137.31932815,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842792815,134.2,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842793021,137.31932815,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842793421,140.23932815,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842794121,137.12,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842794327,137.31932815,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842794916,140.23932815,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842795427,2.92,182.15,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842795926,140.23932815,182.16,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842796323,140.23932815,182.16,182.12,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754842796526,137.31932815,182.16,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842796924,2.92,182.15,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842797519,2.92,182.15,182.02,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754842797520,6.03932815,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842798325,3.11932815,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842798531,6.03932815,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842798822,11.52912815,182.14,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842799028,6.03932815,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842799232,140.21932815,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842799430,137.29932815,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842801035,140.21932815,182.12,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842802729,140.21932815,182.12,182.02,14.10582815]
["bitfinex-derivatives","SOLF0:USTF0",1754842802730,2.93,182.11,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754842802930,6.04932815,182.1,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842803233,3.11932815,182.13,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842803431,6.04932815,182.13,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842804136,6.04932815,182.13,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754842804435,3.11932815,182.13,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842804832,3.11932815,182.13,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842805028,6.04932815,182.15,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842805225,3.11932815,182.15,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754842805434,3.11932815,182.15,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842805733,134.18,182.16,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754842806330,134.18,182.16,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842806934,134.18,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842807131,134.18,182.16,182.08,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842807337,3.11932815,182.15,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842807531,134.18,182.16,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842807935,134.18,182.16,182.13,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754842808240,134.18,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842809842,137.1,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842810248,137.1,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842812140,134.18,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842812344,137.1,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842814444,12.13537273,182.2,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842814637,137.08,182.19,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842814841,2.92,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842815442,2.92,182.14,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842815748,3.11932815,182.16,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842815936,137.27932815,182.16,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842816140,140.19932815,182.16,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842816338,137.27932815,182.16,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842816644,137.27932815,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842817448,140.19932815,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842817846,137.08,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842818044,140.19932815,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842818743,137.27932815,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842818940,140.19932815,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842819251,140.19932815,182.16,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754842819550,2.92,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842821962,2.92,182.15,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842822148,2.92,182.13,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842822455,6.03932815,182.14,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842823250,6.03932815,182.14,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842823556,2.92,182.13,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842824356,137.08,182.13,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754842824558,134.16,182.12,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842825053,134.16,182.12,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842825652,134.16,182.12,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754842825846,134.16,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842826855,137.08,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842828557,140.19932815,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842830261,146.29537273,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842830665,2.92,182.11,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842831464,143.37537273,182.12,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754842831658,137.27932815,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842832464,143.37537273,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842832663,137.27932815,182.12,182.05,95.15193307]
["bitfinex-derivatives","SOLF0:USTF0",1754842832860,140.19932815,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842834068,12.13537273,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842834269,140.19932815,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842834768,2.92,182.11,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842835066,134.18,182.11,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842835367,134.18,182.11,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754842835763,12.13537273,182.14,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842836066,134.18,182.14,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842836456,146.29537273,182.16,182.14,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754842836655,146.29537273,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842837058,143.37537273,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842837664,146.29537273,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842839371,143.17604458,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842839571,143.17604458,182.16,182.15,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754842839572,134.16,182.16,182.15,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754842840170,140.25604458,182.18,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842840472,134.16,182.18,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842840668,134.16,182.18,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754842840872,134.16,182.18,182.17,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754842843069,7.05169472,182.21,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842843265,140.25604458,182.22,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842843765,143.17604458,182.22,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842843968,2.92,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842844270,2.92,182.21,182.2,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754842844573,2.92,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842844775,6.03932815,182.21,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842844975,2.92,182.18,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842845165,2.92,182.17,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842845370,2.92,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842845578,2.92,182.17,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842846771,137.25932815,182.19,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842846972,2.92,182.18,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842847376,2.92,182.17,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842848375,143.35537273,182.19,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842848578,137.25932815,182.19,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842848773,6.09604458,182.21,182.14,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842848978,6.09604458,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842849276,6.09604458,182.25,182.16,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842849582,9.01604458,182.25,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842850077,9.01604458,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842850078,2.92,182.25,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842850570,8.4067,182.25,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842850777,2.92,182.25,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842850972,2.92,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842851180,2.92,182.23,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842851479,2.92,182.23,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842851674,2.92,182.21,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842851980,2.92,182.2,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842852476,2.92,182.2,182.17,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754842852680,2.92,182.21,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842852877,2.92,182.2,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842853078,137.51932815,182.22,182.13,15.93617568]
["bitfinex-derivatives","SOLF0:USTF0",1754842853079,2.92,182.19,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842853669,2.92,182.2,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842855878,140.43932815,182.22,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842856083,2.92,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842857183,8.4077,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842857382,2.92,182.2,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842858479,2.92,182.21,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842858972,2.92,182.21,182.18,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754842859175,2.92,182.21,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754842859376,2.92,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842861882,8.4077,182.21,182.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842862483,5.4877,182.21,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842862782,2.92,182.19,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842862979,2.92,182.2,182.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842863471,2.92,182.2,182.13,15.93617568]
["bitfinex-derivatives","SOLF0:USTF0",1754842863676,11.52792815,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842863875,8.60792815,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842864082,2.92,182.15,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842864780,2.92,182.14,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842864980,3.11932815,182.12,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842865883,11.52972815,182.12,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754842866387,11.52972815,182.12,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842866986,11.52972815,182.12,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754842866987,6.03932815,182.12,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754842867183,6.03932815,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842867689,3.11932815,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842870187,6.03932815,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842870881,6.03932815,182.12,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754842870882,3.11932815,182.12,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754842871177,3.11932815,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842871382,3.11932815,182.12,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754842871583,3.11932815,182.12,182.11,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754842871782,3.11932815,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842872388,3.11932815,182.18,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842872689,3.11932815,182.18,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754842872888,3.11932815,182.18,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842873485,3.11932815,182.2,182.1,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842873688,134.16,182.21,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842873988,134.16,182.21,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754842874183,6.03932815,182.2,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842874382,6.03932815,182.2,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842874587,6.03932815,182.2,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842874783,6.03932815,182.2,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842877085,372.19932815,182.23,182.14,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842877287,137.31932815,182.23,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842877590,137.31932815,182.23,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754842877781,137.31932815,182.23,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842877984,2.92,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842878491,137.31932815,182.23,182.14,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842878789,6.03932815,182.26,182.16,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842878980,2.92,182.25,182.23,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754842879189,2.92,182.25,182.23,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754842879190,9.06628215,182.25,182.23,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754842879489,9.06628215,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842880991,2.92,182.24,182.23,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754842881293,2.92,182.24,182.23,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754842881795,6.14628215,182.25,182.24,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754842882295,12.1856103,182.26,182.24,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754842882495,12.1856103,182.26,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842883296,12.1856103,182.26,182.25,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754842883497,3.11932815,182.26,182.25,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754842883693,9.2656103,182.26,182.25,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754842883897,3.11932815,182.26,182.25,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754842884808,6.03932815,182.26,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842885004,12.1856103,182.26,182.24,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754842885203,12.1856103,182.26,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842885403,12.1856103,182.26,182.25,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754842885404,6.03932815,182.26,182.25,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754842886292,3.11932815,182.26,182.25,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754842887205,134.18,182.27,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754842887396,134.18,182.27,182.26,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754842888403,137.1,182.27,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842888903,2.92,182.26,182.25,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754842889298,6.03932815,182.26,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842889497,2.92,182.25,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842889907,3.11932815,182.26,182.23,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754842890108,3.11932815,182.26,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842890602,134.18,182.27,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842890801,134.18,182.27,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842891106,2.92,182.26,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842891607,8.4062,182.26,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842891906,2.92,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842892106,8.4065,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842892305,2.92,182.24,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842892506,6.03932815,182.24,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842892908,6.03932815,182.24,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842893205,3.11932815,182.22,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842893405,6.03932815,182.2,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842894701,6.03932815,182.2,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754842894907,2.92,182.19,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842895108,6.03932815,182.18,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842895308,3.11932815,182.23,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842895812,3.11932815,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842896011,6.03932815,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842896212,2.92,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842896413,137.23932815,182.24,182.22,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1754842896613,137.23932815,182.24,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842897020,140.15932815,182.24,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842897820,6.03932815,182.24,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842898207,6.03932815,182.24,182.13,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842898413,6.03932815,182.24,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842898617,2.92,182.23,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842898922,8.60622815,182.24,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754842899219,2.92,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842900521,3.11932815,182.24,182.21,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754842900719,2.92,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842901018,3.11932815,182.24,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842901320,6.03932815,182.24,182.21,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754842901618,6.03932815,182.24,182.13,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842901619,2.92,182.23,182.13,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842901813,2.92,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842902816,6.03932815,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842903015,3.11932815,182.22,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842903216,6.03932815,182.22,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842903418,6.03932815,182.22,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754842903621,6.03932815,182.22,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842903920,8.60672815,182.22,182.13,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842904120,2.92,182.21,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842904309,2.92,182.21,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842904515,2.92,182.21,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842905717,3.11932815,182.22,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842905919,3.11932815,182.19,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842906315,6.03932815,182.19,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842907319,6.03932815,182.19,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754842907320,2.92,182.18,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842907525,6.03932815,182.17,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842907725,2.92,182.16,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842908113,2.92,182.16,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754842908317,2.92,182.16,182.0,4.58330456]
["bitfinex-derivatives","SOLF0:USTF0",1754842908513,134.14,182.19,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842908514,6.03932815,182.15,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842908818,3.11932815,182.15,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842909018,6.03932815,182.15,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842909524,6.03932815,182.15,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842910232,6.03932815,182.15,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754842910526,6.03932815,182.15,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842911823,2.92,182.14,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842912125,2.92,182.13,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842912323,6.03932815,182.13,182.1,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754842912625,6.03932815,182.13,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842913029,2.92,182.12,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842913218,2.92,182.12,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754842913423,2.92,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842913624,2.92,182.12,182.09,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754842913925,134.16,182.15,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842914123,6.03932815,182.13,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842914721,3.11932815,182.13,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842915528,3.11932815,182.13,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754842915725,3.11932815,182.13,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842916630,6.03932815,182.13,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842916932,3.11932815,182.15,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842917134,3.11932815,182.17,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842917427,3.11932815,182.17,182.15,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754842917635,3.11932815,182.17,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842917933,3.11932815,182.17,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842918127,2.92,182.16,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842918327,2.92,182.16,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842918527,2.92,182.16,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842918724,6.03932815,182.14,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842919132,3.11932815,182.14,182.05,95.15193307]
["bitfinex-derivatives","SOLF0:USTF0",1754842919335,2.92,182.13,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842919730,2.92,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842920125,2.92,182.14,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842920525,3.11932815,182.13,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842920733,137.35932815,182.17,182.07,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842920936,137.35932815,182.17,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842922540,3.11932815,182.17,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842922739,3.11932815,182.17,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842923133,3.11932815,182.19,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842923334,3.11932815,182.19,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754842923636,3.11932815,182.19,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842923830,6.03932815,182.19,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842924137,134.22,182.2,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842924638,134.22,182.2,182.18,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754842924842,134.22,182.2,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754842925541,6.03932815,182.21,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754842925844,134.28,182.22,182.2,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1754842926043,2.92,182.21,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842926437,2.92,182.21,182.11,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842926438,3.11932815,182.21,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842926638,2.92,182.2,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842926942,2.92,182.2,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842927138,2.92,182.19,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842927339,2.92,182.19,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842927539,2.92,182.19,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842927745,2.92,182.18,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842929243,6.03932815,182.19,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842931041,3.11932815,182.19,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754842931240,2.92,182.17,182.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842931445,2.92,182.17,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842931645,2.92,182.18,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842933845,6.03932815,182.19,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842934047,134.2,182.21,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842934649,134.2,182.21,182.18,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754842934842,134.2,182.21,182.11,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842934843,134.2,182.21,182.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842935045,134.2,182.21,182.15,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842935346,134.2,182.21,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842935545,3.11932815,182.23,182.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842936247,3.11932815,182.23,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842936949,3.11932815,182.23,182.21,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754842937248,3.11932815,182.23,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842938248,6.14628215,182.24,182.21,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754842938450,9.06628215,182.24,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842941758,6.14628215,182.24,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842943556,9.06628215,182.24,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842943855,6.14628215,182.24,182.23,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1754842944248,6.14628215,182.24,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842945549,9.2656103,182.25,182.23,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754842945753,143.3856103,182.25,182.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842946653,143.3856103,182.25,182.24,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754842947053,137.23932815,182.25,182.24,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1754842948253,140.15932815,182.25,182.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842948451,140.15932815,182.25,182.15,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842948754,2.92,182.24,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842950448,2.92,182.24,182.13,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842950650,2.92,182.22,182.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842951158,137.04,182.22,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842952247,137.04,182.22,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842952248,2.92,182.21,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842952446,3.11932815,182.19,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842952650,137.23932815,182.19,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842953154,137.23932815,182.19,182.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754842953348,134.12,182.19,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842954257,134.12,182.19,182.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754842956853,137.04,182.19,182.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754842957761,137.04,182.19,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842957960,140.15932815,182.19,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754842958360,140.15932815,182.19,182.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754842958660,137.23932815,182.19,182.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754842959558,134.12,182.19,182.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754842961660,137.04,182.19,182.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754842962461,134.12,182.19,182.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754842963860,134.12,182.22,182.21,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1754842964462,6.14628215,182.23,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754842964661,6.14628215,182.23,182.11,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1754842964662,2.92,182.22,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842964858,3.11932815,182.21,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842965163,6.03932815,182.21,182.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842965559,6.03932815,182.21,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754842965760,9.08050114,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842965957,2.92,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842966757,9.08050114,182.22,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842966961,2.92,182.22,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842967363,9.08050114,182.22,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842967563,2.92,182.22,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754842967766,9.08050114,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842968067,137.25932815,182.23,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842968068,2.92,182.21,182.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842968259,2.92,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842969163,2.92,182.2,182.19,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754842969868,2.92,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842970567,9.08430455,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842970768,2.92,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842972167,9.2836327,182.21,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842972366,9.2836327,182.21,182.19,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754842972567,12.2036327,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842973570,9.08430455,182.21,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842973871,2.92,182.21,182.2,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754842977072,9.2836327,182.22,182.2,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754842977272,9.2836327,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842977273,12.2036327,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842977473,9.08430455,182.22,182.21,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754842977674,12.2036327,182.22,182.21,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754842979268,9.2836327,182.22,182.21,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754842979676,12.2036327,182.22,182.21,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754842980081,12.2036327,182.22,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842980487,9.2836327,182.22,182.21,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754842980782,12.2036327,182.22,182.21,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754842980978,146.3236327,182.22,182.21,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754842981278,4.55e-06,182.24,182.21,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754842981475,4.55e-06,182.24,182.23,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1754842981877,2.92,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842982181,2.92,182.25,182.24,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754842983179,6.03932815,182.25,182.24,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754842983377,3.11932815,182.25,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842983583,6.03932815,182.23,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842983776,140.15932815,182.23,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754842983977,134.12,182.23,182.22,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754842984978,137.04,182.23,182.22,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754842985480,134.12,182.23,182.22,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754842985782,134.12,182.23,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754842986077,2.91,182.22,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842986282,3.11932815,182.22,182.11,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842986478,134.14,182.21,182.11,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754842986876,137.05,182.21,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754842987080,2.91,182.2,182.19,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754842987886,6.02932815,182.2,182.19,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754842988579,3.11932815,182.2,182.19,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754842989882,6.02932815,182.2,182.19,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754842990281,3.11932815,182.2,182.19,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754842991780,6.02932815,182.2,182.19,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754842992086,6.02932815,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842992477,6.02932815,182.2,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754842992683,2.91,182.19,182.18,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754842993988,3.11932815,182.2,182.19,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754842994186,134.14,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754842994780,134.14,182.21,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754842994991,134.14,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754842995189,137.05,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754842996294,134.14,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754842996492,6.02932815,182.22,182.21,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754842996795,140.14932815,182.22,182.21,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754842997188,137.23932815,182.22,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754842997388,6.02932815,182.21,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754842997588,6.02932815,182.21,182.2,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754842998482,3.11932815,182.21,182.2,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754843000188,6.02932815,182.21,182.2,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754843000385,140.14932815,182.21,182.2,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754843001190,137.23932815,182.21,182.2,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754843002400,3.11932815,182.21,182.2,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754843002587,137.23932815,182.21,182.2,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754843004891,140.14932815,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843006200,140.14932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843007306,137.23932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843009301,140.14932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843009800,137.23932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843011401,140.14932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843012207,143.40680596,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843012600,137.23932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843013110,146.31680596,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843013404,140.14932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843014205,146.31680596,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843014404,140.14932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843016110,146.31680596,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843016408,140.14932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843017606,137.23932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843017810,140.15932815,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843018409,146.32680596,182.21,182.2,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754843020311,146.32680596,182.21,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754843020512,146.32680596,182.21,182.09,104.69586189]
["bitfinex-derivatives","SOLF0:USTF0",1754843020513,2.92,182.2,182.09,104.69586189]
["bitfinex-derivatives","SOLF0:USTF0",1754843020705,3.11932815,182.16,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843021015,3.11932815,182.12,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843021311,137.21932815,182.12,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843021705,137.21932815,182.12,182.11,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754843021908,137.21932815,182.12,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754843022106,140.13932815,182.12,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843022512,137.21932815,182.12,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843022715,3.11932815,182.09,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843022915,134.1,182.1,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843023610,134.1,182.1,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754843023811,134.1,182.1,182.09,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754843025106,3.11932815,182.11,182.1,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1754843026311,137.23932815,182.12,182.11,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754843026607,6.16747781,182.17,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843026812,140.28747781,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843027310,143.20747781,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843028214,137.04,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843028508,143.20747781,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843028716,140.28747781,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843028911,134.12,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843030814,137.04,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843031617,143.20747781,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843031818,143.20747781,182.17,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754843032513,143.20747781,182.17,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754843032713,12.20680596,182.16,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754843032912,12.20680596,182.16,182.15,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754843033109,9.28680596,182.16,182.15,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754843033313,140.28747781,182.17,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754843033513,140.28747781,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843033912,143.20747781,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843034517,137.04,182.17,182.16,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754843034710,143.20804442,182.17,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754843034910,134.12,182.17,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843035222,6.03932815,182.12,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843035411,3.11932815,182.1,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754843035614,3.11932815,182.1,182.09,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754843036111,6.03932815,182.1,182.09,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754843037421,3.11932815,182.1,182.09,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754843040924,137.23932815,182.11,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754843041222,134.12,182.13,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843041619,134.12,182.13,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754843041821,134.12,182.13,182.12,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754843042015,143.20832216,182.13,182.12,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754843042226,143.20832216,182.13,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754843042631,137.04,182.13,182.12,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754843044427,134.12,182.13,182.12,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754843044824,12.20765031,182.14,182.12,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754843045028,137.06,182.13,182.12,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754843045632,134.14,182.13,182.12,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754843046024,12.19765031,182.14,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754843046224,146.31765031,182.14,182.13,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754843046430,140.14932815,182.14,182.13,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754843046828,146.31765031,182.14,182.13,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754843047223,146.31765031,182.14,182.12,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754843047428,2.91,182.13,182.12,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754843048829,146.31765031,182.14,182.13,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754843049026,2.91,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843049219,134.12,182.12,182.03,80.30696785]
["bitfinex-derivatives","SOLF0:USTF0",1754843049731,134.12,182.12,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754843049931,134.12,182.12,182.11,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754843052029,2.91,182.11,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754843052628,2.91,182.11,182.1,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754843056930,2.91,182.11,182.09,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754843057130,140.14932815,182.1,182.09,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1754843057934,140.14932815,182.1,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754843058130,134.12,182.1,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843058539,134.12,182.1,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754843058735,134.12,182.1,182.09,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754843059138,125.4768,182.1,182.09,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754843059433,12.19765031,182.14,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754843059738,146.31765031,182.14,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843059934,146.31765031,182.14,182.03,83.426296]
["bitfinex-derivatives","SOLF0:USTF0",1754843060129,143.40765031,182.14,182.03,83.426296]
["bitfinex-derivatives","SOLF0:USTF0",1754843060334,2.91,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843060636,2.91,182.13,182.12,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754843061034,140.28832216,182.14,182.13,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754843061240,6.16832216,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843061437,140.28832216,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843061639,143.19832216,182.15,182.14,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754843061838,137.03,182.15,182.14,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754843062541,2.91,182.14,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754843062836,2.91,182.14,182.05,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1754843062837,2.91,182.13,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843063032,134.12,182.12,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843063235,134.12,182.12,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754843063436,134.12,182.12,182.11,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754843063741,134.12,182.14,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843064444,134.12,182.14,182.13,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754843064938,134.12,182.14,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754843065143,2.91,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843065941,2.91,182.12,182.11,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754843066144,3.11932815,182.13,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754843066441,6.02932815,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843067842,2.91,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843069141,137.01,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843069347,134.1,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754843069547,3.11932815,182.13,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754843069740,137.21932815,182.13,182.12,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754843070546,140.12932815,182.13,182.12,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754843076151,146.29730073,182.13,182.12,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754843076351,143.38730073,182.13,182.12,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754843078146,140.13932815,182.13,182.12,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754843078754,2.92,182.12,182.11,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754843078957,9.0982492,182.12,182.11,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754843079551,6.1782492,182.12,182.1,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754843079854,134.1,182.12,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843080353,134.1,182.12,182.11,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754843082662,137.02,182.12,182.11,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754843082859,143.1982492,182.12,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754843083060,2.92,182.11,182.1,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754843083264,6.03932815,182.11,182.1,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754843083564,12.21757735,182.11,182.1,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1754843083766,12.21757735,182.11,182.03,80.30696785]
["bitfinex-derivatives","SOLF0:USTF0",1754843083969,3.11932815,182.08,182.03,80.30696785]
["bitfinex-derivatives","SOLF0:USTF0",1754843084173,3.11932815,182.06,181.98,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843084368,137.02,182.05,182.04,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754843084566,140.13932815,182.05,182.04,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754843084768,2.92,182.04,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754843085169,137.21932815,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843085369,4.62666608,182.04,181.94,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1754843085572,134.1,182.03,181.94,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1754843085869,141.84599423,182.03,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843086070,3.11932815,182.01,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843087771,6.03932815,182.01,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843087976,3.11932815,181.99,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843088180,6.03932815,181.99,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843088376,2.92,181.98,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843089072,3.11932815,181.99,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754843089279,6.03932815,181.99,181.98,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754843090969,6.03932815,181.99,181.96,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754843091174,2.92,181.98,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843091574,3.11932815,181.97,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843092371,6.03932815,181.97,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843092576,3.11932815,181.95,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843092777,137.35932815,182.01,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843092977,137.35932815,182.01,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754843093177,140.27932815,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843093679,140.27932815,182.01,182.0,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1754843094277,134.4,182.04,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843094482,137.32,182.04,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843095177,137.32,182.04,182.03,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754843095776,2.92,182.03,181.95,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843095978,2.92,182.03,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843096878,6.03932815,182.03,182.0,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754843097076,2.92,182.01,182.0,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754843098577,2.92,182.01,182.0,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754843099378,3.11932815,182.03,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754843099682,2.92,181.99,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843100278,2.92,181.99,181.98,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754843100483,137.34,182.0,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843100674,134.42,182.0,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843101186,3.87646438,182.04,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843101385,138.35646438,182.04,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843102081,135.43646438,182.04,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843102386,2.92,182.03,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843102580,2.92,182.03,181.95,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843102581,2.92,182.02,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754843102885,2.92,182.01,182.0,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754843103487,2.92,182.03,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754843103688,135.43646438,182.04,182.01,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754843103890,2.92,182.02,182.01,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754843104085,2.92,182.02,181.91,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843104290,3.11932815,182.0,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843104482,2.92,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843105186,140.47932815,182.0,181.89,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843105388,137.55932815,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754843105890,137.55932815,182.0,181.99,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754843106095,3.11932815,182.02,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843106590,6.03932815,182.02,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843106989,6.03932815,182.02,182.0,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754843107187,2.92,182.01,182.0,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754843108092,2.92,182.01,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754843108297,3.11932815,182.0,181.91,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843108491,2.92,181.99,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843108791,3.11932815,182.0,181.98,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754843108993,6.03932815,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843110093,3.11932815,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843110293,6.03932815,182.02,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843110597,137.55932815,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843110895,137.36,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843111489,134.46,182.02,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843113194,134.46,182.02,182.01,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754843113693,4.59198778,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843113990,140.49932815,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843114196,2.92,182.05,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843114393,3.11932815,182.04,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843114593,134.54,182.03,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843114894,134.54,182.03,181.89,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754843114895,2.92,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843115097,2.92,182.01,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843115288,134.54,182.03,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843115289,140.59932815,182.0,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843115690,143.17332815,182.0,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754843115894,6.03932815,181.98,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843116492,140.0541,182.0,181.97,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754843116693,146.09342815,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843116886,2.92,181.99,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843117998,143.17342815,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843118190,143.17342815,182.0,181.89,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754843118191,137.67932815,182.0,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754843118396,137.67932815,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843118795,143.17332815,182.0,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754843119099,143.17332815,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843119302,2.92,181.99,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843120008,2.92,181.99,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843120399,5.4944,181.99,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754843120593,2.92,181.98,181.96,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754843120791,2.92,181.98,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754843121099,137.48,182.0,181.92,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843121289,134.56,182.0,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843121493,134.56,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843122099,134.56,182.0,181.99,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754843122703,4.59198778,182.03,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754843123002,139.11198778,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843123302,134.52,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843123503,139.12547893,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843123896,139.12547893,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843124101,2.92,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843124400,7.52547893,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843124799,139.12547893,182.03,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843125097,139.12547893,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843125298,134.52,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843125494,134.52,182.03,182.02,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754843127400,137.44,182.03,182.02,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754843128205,143.61888394,182.03,182.02,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754843128902,134.52,182.03,182.02,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754843130306,143.61888394,182.03,182.02,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754843130704,143.61888394,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843130904,137.44,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843131205,2.92,182.02,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843131406,4.62829567,181.99,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843132208,4.62829567,181.99,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754843132408,4.62829567,181.99,181.98,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754843133802,134.46,182.01,181.98,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754843134012,6.17106089,182.03,181.94,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843134013,140.65106089,182.03,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843134402,134.48,182.03,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843134602,134.48,182.03,182.02,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754843134896,6.17106089,182.05,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843135609,6.17106089,182.05,182.04,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754843136307,140.63106089,182.06,182.05,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754843136512,6.17106089,182.06,182.05,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754843138406,6.17106089,182.07,182.06,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754843138606,2.93,182.06,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843138807,140.46932815,182.06,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843140212,140.46932815,182.06,182.05,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754843140416,134.42,182.06,182.05,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754843141313,9.28673252,182.08,182.07,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754843141513,9.09740437,182.08,182.07,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754843142405,2.93,182.08,182.07,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754843143407,141.54365849,182.09,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754843143603,141.54365849,182.09,182.08,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754843143808,144.47365849,182.09,182.08,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754843144017,2.93,182.08,182.07,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754843145018,9.09740437,182.08,182.06,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754843145215,2.93,182.07,182.06,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754843145410,9.09740437,182.07,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843145715,140.40932815,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843146716,140.40932815,182.06,182.05,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754843147414,2.93,182.05,182.04,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754843147714,2.93,182.05,182.0,96.28012019]
["bitfinex-derivatives","SOLF0:USTF0",1754843148016,2.93,182.03,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754843148216,2.93,182.02,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843149320,2.93,182.02,182.01,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754843150913,6.16740437,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843151112,140.96740437,182.08,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843151714,140.96740437,182.08,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754843151915,140.96740437,182.08,182.07,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754843152215,143.89740437,182.08,182.07,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754843153419,137.73,182.08,182.07,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754843154915,134.8,182.08,182.07,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754843156020,137.73,182.08,182.07,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754843158720,2.93,182.07,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843158915,3.11932815,182.03,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843159121,2.93,182.02,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843159321,2.93,182.02,182.0,99.30012019]
["bitfinex-derivatives","SOLF0:USTF0",1754843159624,2.93,182.02,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843160317,137.75932815,182.03,182.0,96.28012019]
["bitfinex-derivatives","SOLF0:USTF0",1754843160522,6.04932815,182.01,182.0,96.28012019]
["bitfinex-derivatives","SOLF0:USTF0",1754843160720,3.11932815,182.01,182.0,99.30012019]
["bitfinex-derivatives","SOLF0:USTF0",1754843162225,3.11932815,182.01,182.0,104.79412019]
["bitfinex-derivatives","SOLF0:USTF0",1754843162726,11.6486804,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843163024,2.93,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843163421,143.91520855,182.05,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843163726,134.76,182.04,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754843165127,134.76,182.04,182.03,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754843165528,140.9358804,182.06,182.03,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754843165727,140.9358804,182.06,182.04,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754843166330,143.8558804,182.06,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843166724,140.9358804,182.06,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843168828,140.9358804,182.06,182.05,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754843169031,134.78,182.06,182.05,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754843169226,6.1558804,182.07,182.0,96.28012019]
["bitfinex-derivatives","SOLF0:USTF0",1754843169227,9.0758804,182.07,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843169422,8.4119,182.07,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843169928,2.92,182.07,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843170123,6.16344705,182.07,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843172231,9.08344705,182.07,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843174624,9.08344705,182.07,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843174625,2.92,182.06,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843174831,143.74522188,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843176331,149.23772188,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843176732,143.74522188,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843177328,149.23772188,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843177529,143.0725,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843177729,149.24018266,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843178030,6.16768266,182.06,182.04,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754843178233,140.84768266,182.08,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843178637,140.84768266,182.08,182.07,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754843179027,6.16768266,182.08,182.07,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754843180533,140.86768266,182.1,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754843180837,140.86768266,182.1,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843181434,140.86768266,182.1,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754843181642,140.86768266,182.1,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843182040,140.86768266,182.1,182.09,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754843182242,134.7,182.1,182.09,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754843183445,6.16768266,182.11,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754843183643,6.16768266,182.11,182.1,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754843183840,6.16768266,182.14,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843184033,7.12367409,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843184435,0.95599143,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843184842,7.12367409,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843185442,0.95599143,182.15,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843185643,0.95599143,182.15,182.11,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754843185843,3.87599143,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843187538,9.36549143,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843188744,3.87599143,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843188948,0.95599143,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843189339,3.87599143,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843190248,3.87599143,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843190439,3.87599143,182.15,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754843190645,3.87599143,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843192950,2.92,182.14,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843194750,3.87599143,182.15,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754843196346,3.87599143,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843196543,2.92,182.14,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754843196844,2.92,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843197553,4.07531958,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843197755,2.92,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843198250,6.99531958,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843198450,2.92,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843198951,2.92,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843199450,0.95599143,182.15,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843200254,0.95599143,182.15,182.13,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1754843200453,0.95599143,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843200951,9.08768266,182.2,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843201253,137.34,182.19,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843201459,134.42,182.19,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843201652,2.92,182.18,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843202254,2.92,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843202449,2.92,182.17,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843202648,140.58768266,182.19,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843202649,2.92,182.14,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843202849,6.03932815,182.15,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843203748,6.03932815,182.15,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754843203950,6.03932815,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843209763,137.55932815,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843210561,140.47932815,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843213271,140.47932815,182.16,182.14,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754843214167,140.47932815,182.16,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754843214361,140.47932815,182.16,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843217677,2.92,182.15,182.04,6.12932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843217976,2.92,182.13,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843218168,134.38,182.12,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843218369,134.38,182.12,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843218575,137.3,182.12,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843220881,134.38,182.12,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843221282,134.34,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843221580,137.45932815,182.16,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843221783,137.26,182.16,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843222481,137.26,182.16,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843222680,2.92,182.15,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843222878,140.50768266,182.16,182.06,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843223182,2.92,182.14,182.06,3.11932815]
["bitfinex-derivatives","SOLF0:USTF0",1754843223481,2.92,182.14,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843223981,2.92,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843224782,2.92,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843225083,6.16768266,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843225283,6.16768266,182.14,182.12,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754843225488,9.08768266,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843226585,2.92,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843230988,8.4094,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843231186,2.92,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843231383,6.17203721,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843231988,6.17203721,182.14,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754843232189,6.17203721,182.14,182.13,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754843234190,8.15429956,182.14,182.13,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754843234992,8.15429956,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843235194,4.90226235,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843235894,2.92,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843236098,9.09235456,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843236594,143.29235456,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843236995,140.37235456,182.13,182.12,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754843238790,143.29235456,182.13,182.12,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754843239595,143.29235456,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843241094,140.37235456,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843241291,145.27461691,182.13,182.12,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754843241896,142.35461691,182.13,182.12,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754843243598,134.2,182.14,182.13,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754843243801,6.17235456,182.16,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843243998,140.37235456,182.16,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843244901,140.37235456,182.16,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754843245103,140.37235456,182.16,182.15,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754843247206,6.17235456,182.18,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843248301,6.17235456,182.18,182.17,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754843249199,6.16827906,182.18,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754843249400,9.08827906,182.18,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754843250001,9.08827906,182.18,182.17,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754843250598,6.16827906,182.18,182.17,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754843251103,140.36827906,182.19,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754843251302,140.36827906,182.19,182.18,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754843252302,134.2,182.19,182.18,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1754843255708,2.91,182.18,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843257206,2.91,182.18,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754843257505,2.91,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843258603,3.09545748,182.17,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843258806,2.91,182.16,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843259404,3.09545748,182.17,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843259906,3.86580763,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843260105,3.86580763,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843260706,3.86580763,182.18,182.17,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754843261507,0.95580763,182.18,182.17,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754843262008,3.86580763,182.18,182.17,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754843263610,2.91,182.17,182.16,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754843263813,9.07025206,182.17,182.16,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754843264212,2.91,182.17,182.16,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754843265513,7.11605969,182.18,182.17,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754843266312,10.02605969,182.18,182.17,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754843266713,6.16025206,182.18,182.17,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754843267916,6.16025206,182.19,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754843268113,2.91,182.2,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843268114,6.16025206,182.2,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843268318,6.16025206,182.21,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843268918,6.16025206,182.21,182.2,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754843269616,137.07,182.23,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754843269617,6.16025206,182.22,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754843269810,9.07025206,182.22,182.21,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754843270215,2.91,182.22,182.21,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754843276024,2.91,182.22,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843276324,4.89059458,182.22,182.21,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754843277024,2.91,182.21,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843277223,139.03059458,182.2,182.13,1.98059458]
["bitfinex-derivatives","SOLF0:USTF0",1754843277420,1.98059458,182.17,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843278125,134.12,182.2,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843278624,134.12,182.2,182.19,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754843278824,137.03,182.2,182.19,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754843279219,137.03,182.2,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843279824,2.91,182.19,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754843280129,2.91,182.19,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843280830,2.91,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843282228,8.3985,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843282430,2.91,182.17,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843282729,137.03,182.17,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843282929,137.03,182.17,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754843284836,137.03,182.17,182.16,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754843286138,134.12,182.17,182.16,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754843287830,137.03,182.17,182.16,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754843288232,143.19025206,182.17,182.16,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754843288931,143.19025206,182.17,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843288932,2.91,182.16,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843289137,6.00498142,182.14,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843289637,6.00498142,182.14,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843290635,3.09498142,182.14,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843290936,2.91,182.13,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843291332,2.91,182.13,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754843291640,6.00498142,182.12,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843291935,140.12498142,182.12,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843293236,140.12498142,182.12,182.11,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754843293639,137.21498142,182.12,182.11,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754843296339,137.21498142,182.12,182.09,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754843296551,3.09498142,182.1,182.09,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754843296741,6.00498142,182.1,182.09,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754843297346,6.00498142,182.1,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843297645,2.91,182.08,182.0,148.20288142]
["bitfinex-derivatives","SOLF0:USTF0",1754843297842,2.91,182.08,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754843298239,2.91,182.08,182.07,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754843299045,2.91,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843299539,2.91,182.08,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754843299540,6.00498142,182.08,182.01,93.48249479]
["bitfinex-derivatives","SOLF0:USTF0",1754843299850,2.91,182.06,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843300146,2.91,182.07,182.05,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754843300341,2.91,182.07,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843300537,2.91,182.06,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843301243,2.91,182.06,182.01,93.48249479]
["bitfinex-derivatives","SOLF0:USTF0",1754843301441,6.00498142,182.08,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843301847,2.91,182.07,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843302240,2.91,182.07,182.05,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754843302438,2.91,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843303645,3.09498142,182.08,182.06,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754843303848,6.00498142,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843304246,3.09498142,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843304950,6.00498142,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843306954,3.09498142,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843308250,6.00498142,182.12,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754843308556,134.14,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843308854,137.05,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843309047,140.14498142,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843309255,145.63568142,182.11,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843309456,145.63568142,182.11,182.01,96.57747621]
["bitfinex-derivatives","SOLF0:USTF0",1754843309457,142.72568142,182.11,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754843309749,142.72568142,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843309750,2.91,182.1,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843311154,2.91,182.1,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754843311355,2.91,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843312558,6.00498142,182.09,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843313954,6.00498142,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843314659,11.49628142,182.09,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843314854,2.91,182.08,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754843315356,2.92,182.08,182.01,93.48249479]
["bitfinex-derivatives","SOLF0:USTF0",1754843315560,3.09498142,182.04,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843315758,6.01498142,182.04,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843316159,3.09498142,182.04,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843317164,6.01498142,182.06,182.02,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754843317460,2.92,182.05,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843318760,8.58738142,182.06,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754843318956,2.91,182.04,182.01,93.48249479]
["bitfinex-derivatives","SOLF0:USTF0",1754843319465,2.91,182.04,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843319665,2.91,182.04,182.02,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1754843319863,2.91,182.04,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843320165,8.58738142,182.06,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843320365,2.91,182.05,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843321159,2.91,182.05,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754843321359,2.91,182.05,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843322261,3.09498142,182.06,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843322469,6.00498142,182.06,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843322669,137.23498142,182.07,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843322863,137.23498142,182.07,182.04,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754843323167,140.14498142,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843324167,137.23498142,182.07,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843324870,3.09498142,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843326366,137.05,182.08,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843326367,134.14,182.08,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843326763,134.14,182.08,182.06,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754843326970,134.14,182.08,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843328371,134.14,182.08,182.07,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754843329468,3.09498142,182.09,182.08,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754843329677,137.23498142,182.09,182.08,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754843330870,134.14,182.09,182.08,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754843331568,134.14,182.09,182.01,96.57747621]
["bitfinex-derivatives","SOLF0:USTF0",1754843331569,2.91,182.12,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843331770,137.03,182.12,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843334966,137.03,182.12,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843334967,2.91,182.11,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843335166,6.00498142,182.11,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843335365,3.09498142,182.11,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843335561,2.91,182.1,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754843335769,2.91,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843336461,6.16079087,182.13,182.03,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754843336665,3.09498142,182.18,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843336862,134.1,182.17,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843337062,134.1,182.17,182.16,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754843337063,137.01,182.17,182.16,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754843337469,137.01,182.17,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843337670,2.91,182.14,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843338175,134.1,182.17,182.08,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843338374,137.01,182.18,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843338875,137.01,182.18,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843339080,137.01,182.18,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843339776,142.4987,182.18,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843340270,142.4987,182.18,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843340573,8.3989,182.17,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843340871,134.1,182.18,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843341073,2.91,182.23,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843341272,6.00498142,182.23,182.13,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843341465,6.00498142,182.23,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843341866,11.49208142,182.23,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754843342071,11.49208142,182.23,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843342875,8.3974,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843343078,2.91,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843343378,3.09498142,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843343579,2.91,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843343879,8.58258142,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843344177,11.49258142,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843344381,3.09498142,182.23,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843344582,2.91,182.23,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843344775,2.91,182.22,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843345071,8.3974,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843346280,2.91,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843348184,8.3973,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754843348890,0.95549271,182.25,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843349090,0.95549271,182.25,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843350386,0.95549271,182.25,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754843350574,0.95549271,182.25,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843350984,6.44199271,182.25,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843351180,9.35199271,182.25,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843351883,5.4868,182.24,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843352775,8.3968,182.24,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843353485,5.4871,182.23,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843353685,3.09498142,182.23,182.13,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843353887,2.91,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843355386,3.09498142,182.23,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754843355584,11.49198142,182.23,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843355784,3.09498142,182.23,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843355983,2.91,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843356385,2.91,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843356581,2.91,182.22,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843356888,0.95549271,182.25,182.1,12.498036]
["bitfinex-derivatives","SOLF0:USTF0",1754843356889,2.91,182.2,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843357684,8.3981,182.2,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754843357890,2.91,182.19,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843361599,2.91,182.19,182.16,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754843361789,2.91,182.19,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843366201,5.488,182.2,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843366494,2.91,182.18,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843367092,2.91,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843368196,2.91,182.2,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843368896,8.58278142,182.21,182.1,12.498036]
["bitfinex-derivatives","SOLF0:USTF0",1754843369200,3.09498142,182.19,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843369400,133.98,182.22,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843369401,3.09498142,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843369700,2.91,182.16,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843369899,6.00498142,182.15,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754843370093,6.00498142,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843371796,6.00498142,182.15,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754843371991,2.91,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843373799,2.91,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843374597,8.58458142,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843374800,2.91,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843377197,2.91,182.13,182.1,17.988936]
["bitfinex-derivatives","SOLF0:USTF0",1754843377504,3.09498142,182.14,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754843377698,3.09498142,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843377996,2.91,182.13,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843378195,8.4006,182.11,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843378399,2.91,182.11,182.01,96.57747621]
["bitfinex-derivatives","SOLF0:USTF0",1754843378596,3.09498142,182.1,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843378804,2.91,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843379605,22.6115019,182.14,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843379606,2.91,182.07,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843380404,2.91,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843380802,2.91,182.07,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843381008,2.91,182.07,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843381309,2.91,182.06,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843381607,2.91,182.06,182.01,93.48249479]
["bitfinex-derivatives","SOLF0:USTF0",1754843381608,2.91,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843381810,2.91,182.06,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754843382003,2.91,182.05,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843382203,2.91,182.03,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843383709,6.00498142,182.04,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843390217,2.91,182.03,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843390518,3.09498142,182.02,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843391014,3.09498142,182.02,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754843391213,6.00498142,182.02,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843392219,6.00498142,182.02,181.98,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754843392517,6.00498142,182.02,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843392719,2.92,182.01,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754843393018,2.92,181.98,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843394010,3.09498142,182.0,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843394216,6.01498142,182.0,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843395624,6.01498142,182.0,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843397523,2.92,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843397923,2.92,181.99,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754843398125,2.92,181.99,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843398828,2.92,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843400526,16.49,181.95,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843400724,3.09498142,181.9,181.8,137.15498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843400928,16.49,181.94,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843401121,6.01498142,181.93,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843401326,2.92,181.92,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843401626,2.92,181.91,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843401827,2.92,181.9,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843402123,2.92,181.88,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843402329,2.92,181.88,181.79,12.85082416]
["bitfinex-derivatives","SOLF0:USTF0",1754843402330,3.09498142,181.86,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843402631,6.01498142,181.88,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843402832,6.01498142,181.9,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843403229,16.49,181.94,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754843403230,6.01498142,181.92,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754843403432,6.01498142,181.92,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843403930,2.92,181.91,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843404632,2.92,181.91,181.88,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754843404830,2.92,181.91,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754843405131,2.92,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754843405330,2.93,181.9,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843405833,3.09498142,181.92,181.82,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843406034,2.93,181.91,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843406934,3.09498142,181.95,181.79,12.85082416]
["bitfinex-derivatives","SOLF0:USTF0",1754843407134,6.02498142,181.95,181.85,6.31498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843407435,6.02498142,181.95,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843407636,2.93,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843407934,2.93,181.96,181.93,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1754843408136,2.93,181.96,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754843408434,2.93,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843408636,2.93,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843408934,3.09498142,181.99,181.89,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843409235,2.93,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843412741,2.93,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843412931,3.09498142,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843413130,6.02498142,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843413339,2.93,181.98,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843413840,6.02498142,181.97,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843414335,2.93,181.96,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843414835,5.4952,181.96,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754843415040,2.93,181.95,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843416142,8.58998142,181.97,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843416446,6.02498142,181.99,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843416633,11.51948142,181.99,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754843416836,2.93,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843417445,2.93,181.98,181.95,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754843417641,6.02498142,182.01,181.91,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843417939,8.424,182.0,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843418147,2.93,182.0,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843418340,2.93,181.98,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843418535,2.93,181.98,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754843418741,2.93,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843419346,2.93,181.98,181.95,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754843419543,3.09498142,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843419743,6.02498142,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843421441,3.09498142,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843421643,2.93,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843421842,2.93,181.98,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754843422039,6.02498142,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843422243,6.02498142,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843423449,6.02498142,181.99,181.89,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843423753,2.93,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843423943,3.09498142,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843424143,2.93,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843427043,3.09498142,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843427342,3.09498142,182.01,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843427850,6.02498142,182.01,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843428149,6.02498142,182.01,181.91,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843428150,2.93,182.0,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843428749,3.09498142,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843428952,6.01498142,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843429547,2.92,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843429847,134.1,182.02,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843430157,137.02,182.02,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843430946,134.1,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843432349,134.1,182.02,181.93,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843432551,2.92,182.01,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843432751,6.01498142,182.01,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843432948,2.92,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843433151,2.92,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843433742,8.58878142,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843433743,3.09498142,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843435154,6.01498142,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843435355,11.50868142,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843436650,3.09498142,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843436954,6.01498142,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843437852,11.50868142,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843439255,6.01498142,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843439855,139.5934,182.02,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843440052,142.5134,182.02,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843440354,2.92,182.0,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843440543,2.92,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843440749,6.01498142,181.99,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843440950,3.09498142,181.97,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843441152,6.01498142,181.97,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843442052,6.01498142,181.97,181.91,87.85419506]
["bitfinex-derivatives","SOLF0:USTF0",1754843442356,3.09498142,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843442556,3.09498142,181.97,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754843442856,6.01498142,181.97,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754843443156,2.92,181.96,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843443357,9.21648332,181.97,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843443358,2.92,181.94,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843443558,3.09498142,181.93,181.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843443851,3.09498142,181.93,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754843444057,6.01498142,181.93,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843444258,3.09498142,181.93,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843444959,3.09498142,181.93,181.92,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754843445560,134.06,181.94,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843445857,136.98,181.94,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843446751,136.98,181.94,181.91,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1754843446952,2.92,181.91,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843447154,6.01498142,181.91,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843447549,2.92,181.9,181.81,372.51498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843447760,2.92,181.9,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754843447958,137.0,181.9,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843450057,134.08,181.9,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843450454,3.09498142,181.91,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843450756,134.08,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843450957,137.0,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843451159,134.08,181.92,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843451550,134.08,181.92,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754843451752,134.08,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843453951,134.08,181.92,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843454562,134.08,181.92,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754843454754,134.08,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843456064,12.13648332,181.96,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843456264,134.1,181.95,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843456464,134.1,181.95,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843457061,137.02,181.95,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754843457260,2.92,181.94,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843458166,134.1,181.95,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843458167,2.92,181.95,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843458462,134.1,181.95,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843459057,137.02,181.95,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843459267,2.92,181.94,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843460565,3.09498142,181.94,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843460765,2.92,181.92,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843460961,134.1,181.95,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843461162,9.21648332,181.98,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754843461362,134.1,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843461563,140.2215019,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843462467,134.1,181.97,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754843462672,6.1215019,181.99,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843463064,9.0415019,181.99,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843463264,2.92,181.95,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843463471,9.21648332,181.94,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843463678,2.92,181.93,181.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843463881,2.92,181.93,181.81,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1754843463882,2.92,181.9,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843464083,8.417,181.9,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843464485,2.92,181.9,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754843465279,2.92,181.91,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754843465483,2.92,181.91,181.81,369.42]
["bitfinex-derivatives","SOLF0:USTF0",1754843465484,137.19498142,181.92,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843465880,137.19498142,181.92,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754843466182,137.19498142,181.92,181.91,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754843466385,2.92,181.91,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843466685,6.01498142,181.9,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843467786,2.92,181.89,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754843467983,3.09498142,181.88,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843468177,2.92,181.87,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843469187,2.92,181.87,181.86,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1754843469395,0.95725367,181.91,181.8,6.17498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843469687,6.1215019,181.95,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754843469986,144.7786371,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843470783,138.6571352,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843472285,135.7371352,181.96,181.95,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754843472689,0.9571352,181.96,181.95,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754843473686,3.8771352,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843473887,2.92,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843474284,2.92,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843475892,3.8771352,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843476485,0.9571352,181.96,181.95,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754843476890,3.8771352,181.96,181.95,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754843477092,3.8771352,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843478094,3.8771352,181.96,181.95,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754843478394,0.9571352,181.96,181.95,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754843478796,3.8771352,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843479095,2.92,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843480897,2.92,181.95,181.87,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843480898,2.92,181.95,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843481103,2.92,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843481696,2.92,181.93,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843481894,2.92,181.91,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843482093,6.01498142,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843482485,3.09498142,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843484488,6.1215019,181.91,181.83,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843484695,6.1215019,181.94,181.85,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843484887,140.8415019,181.93,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843485599,6.1215019,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843486094,6.1215019,181.93,181.92,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754843488397,6.1215019,181.94,181.93,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754843488902,6.1215019,181.95,181.94,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754843490501,9.0415019,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843490705,2.92,181.94,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843490897,9.08980916,181.94,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843491293,9.08980916,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843491497,2.92,181.93,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843491702,3.09498142,181.92,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843491904,6.01498142,181.92,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843492204,3.09498142,181.9,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843492499,6.01498142,181.9,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754843492800,3.09498142,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754843493505,3.09498142,181.9,181.89,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754843495508,17.68129058,181.92,181.89,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754843495807,17.68129058,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843497503,2.92,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843503117,8.4167,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843503413,2.92,181.91,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843503615,6.01498142,181.89,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754843503817,6.01498142,181.89,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843504718,11.51228142,181.89,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843506612,8.4171,181.9,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843506817,3.09498142,181.89,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843507015,3.09498142,181.93,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843507318,6.16980916,181.95,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843507618,6.16980916,181.97,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843507919,6.16980916,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843508311,11.66490916,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843508507,6.16980916,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843508818,12.18479058,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843509018,17.67949058,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843509411,3.8771352,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843510816,0.9571352,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843511513,3.8771352,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843511915,12.46731662,181.96,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754843512111,3.09498142,181.94,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843512316,9.25927014,181.92,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754843512519,3.09498142,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843513417,9.25927014,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843515521,17.67567014,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843515727,6.01498142,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843516025,2.92,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843516522,2.92,181.91,181.84,102.93202959]
["bitfinex-derivatives","SOLF0:USTF0",1754843516824,6.16538885,181.89,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754843517023,6.16538885,181.89,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843517625,6.16538885,181.91,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843518026,6.16538885,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843518728,6.16538885,181.91,181.9,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1754843518930,6.16538885,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843519429,6.16538885,181.92,181.91,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754843520330,9.08538885,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843520528,2.92,181.92,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843520725,12.26492377,181.94,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843521027,12.26492377,181.94,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843521028,2.92,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843521421,3.09498142,181.94,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843521823,6.166133,181.95,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843522125,7.1232682,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843522329,0.9571352,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843522526,3.8771352,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843522832,2.92,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843523526,7.1232682,181.96,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843523727,10.0432682,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843523930,9.086133,181.95,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843524132,9.086133,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843524332,7.1232682,181.96,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843524531,6.166133,181.97,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843524740,6.166133,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843525032,6.166133,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843525228,9.26111442,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754843525534,2.92,181.99,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843526335,7.12289979,182.01,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843526631,7.12289979,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843527033,2.93,182.0,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843527233,3.09498142,181.99,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843527623,12.18767418,181.99,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843527828,6.02498142,181.99,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843528635,11.51948142,181.99,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754843528832,2.93,181.98,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843530137,6.02498142,181.99,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843530640,2.93,181.98,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843530839,2.93,181.97,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843531137,6.02498142,181.97,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843531441,2.93,181.96,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843531636,2.93,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843531836,2.93,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843532037,8.4254,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843532541,2.93,181.96,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843532736,6.02498142,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843533135,11.52068142,181.95,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843535443,11.52068142,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843536040,6.02498142,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843536240,6.02498142,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843536542,3.09498142,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843537045,6.02498142,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843537341,11.52108142,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843539239,8.59108142,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843539645,3.09498142,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843541347,11.65859276,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843541645,5.4959,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843543847,14.75327418,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843544143,8.59058142,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843544741,11.52058142,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843544942,17.68327418,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843545144,14.75327418,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843545449,8.4258,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843546448,17.68327418,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843546642,12.18767418,181.95,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843546842,5.496,181.94,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754843547043,8.426,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843548653,5.496,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843548950,9.25767418,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843548951,14.75327418,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843549847,8.59058142,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843551055,5.4958,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843551952,11.65849276,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843552155,8.4258,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843552352,2.93,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843553855,14.75327418,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843554058,9.25767418,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843554552,6.16269276,181.97,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843554756,6.16269276,181.98,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843555458,11.65699276,181.99,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754843555650,11.65699276,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843555851,6.16269276,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843556246,6.16269276,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843556652,6.16269276,182.02,181.97,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843556958,6.16269276,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843557147,6.16269276,182.02,181.99,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754843557346,6.16269276,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843557547,6.16269276,182.03,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754843557747,6.16269276,182.03,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843558262,11.65579276,182.03,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843558458,11.65579276,182.03,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754843558759,8.4138,182.01,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843559357,5.4941,182.0,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843559555,5.4941,182.0,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843559755,2.92,182.01,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843559962,6.16269276,182.02,181.94,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843560163,9.08269276,182.03,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843560557,12.61212804,182.04,181.99,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754843560757,12.61212804,182.04,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843560958,15.53212804,182.04,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843561160,9.08269276,182.03,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843561462,0.95663528,182.04,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843561463,13.04657763,182.04,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843562460,9.16994235,182.03,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843562663,6.15593846,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843563660,6.15593846,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843564257,6.15593846,182.02,182.01,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754843564452,6.15593846,182.03,182.01,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754843564657,6.15593846,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843565260,6.15593846,182.03,182.02,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1754843565466,6.15593846,182.05,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843566054,6.15593846,182.05,182.04,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754843566261,6.15593846,182.07,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843566456,6.15593846,182.09,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843567063,6.15593846,182.09,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754843567262,6.15593846,182.09,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843567456,7.11224514,182.1,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843567663,6.15593846,182.1,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843568367,9.07593846,182.11,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843568965,9.07593846,182.11,182.07,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754843569161,9.07593846,182.11,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843569360,2.92,182.11,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843569565,6.15593846,182.12,182.08,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754843569764,6.15593846,182.12,182.04,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843569765,10.03203495,182.13,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843569962,7.11203495,182.13,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843570167,6.15593846,182.15,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843570665,6.15593846,182.15,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843570666,9.07593846,182.15,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843571467,2.92,182.14,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843572169,3.09498142,182.14,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843572366,2.92,182.09,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843572571,2.92,182.09,182.03,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1754843572767,2.92,182.09,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843572967,2.92,182.08,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843573173,8.4118,182.08,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754843573370,2.92,182.08,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843573766,2.92,182.08,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754843574070,3.09498142,182.11,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843574271,2.92,182.09,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843576977,2.92,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843578268,2.92,182.1,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843578475,2.92,182.09,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754843578675,2.92,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843579981,2.92,182.07,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843580476,2.92,182.06,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843580679,2.92,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843581177,3.09498142,182.05,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843581480,6.01498142,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843581680,6.01498142,182.07,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843582079,6.01498142,182.07,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843582277,6.01498142,182.09,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843583279,6.01498142,182.13,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843583684,5.4905,182.12,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754843583892,8.4105,182.12,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843584686,2.92,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843585083,3.09498142,182.11,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843585291,2.92,182.1,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843585788,2.92,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754843586590,2.92,182.09,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843587295,2.92,182.09,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843587296,3.09498142,182.09,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843587488,2.92,182.06,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843588392,2.92,182.05,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843589198,6.01498142,182.05,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843589385,2.92,182.04,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843589584,2.92,182.03,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843590587,6.01498142,182.01,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843590789,6.01498142,182.01,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843591288,5.494,182.0,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843591488,2.92,181.99,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843592995,3.09498142,181.99,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843593196,3.09498142,181.97,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843593492,2.92,181.96,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754843593796,2.92,181.94,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843594289,2.92,181.94,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843594493,3.09498142,181.95,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843594989,3.09498142,181.95,181.84,102.93202959]
["bitfinex-derivatives","SOLF0:USTF0",1754843595196,6.01498142,181.95,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843595398,6.01498142,181.95,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754843595591,6.01498142,181.95,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843596691,2.92,181.94,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843597899,3.09498142,181.95,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843598092,6.01498142,181.95,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843598287,6.01498142,181.95,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843599788,6.01498142,181.95,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843599989,2.92,181.93,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843600295,6.01498142,181.93,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843600694,6.01498142,181.93,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754843600999,22.63593846,182.01,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843601000,2.92,181.96,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843601393,2.92,181.96,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754843601700,2.92,181.96,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843602094,2.92,181.95,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843602298,2.92,181.96,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843602500,2.92,181.96,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843602799,2.92,181.95,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843603796,2.92,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843603994,6.01498142,181.97,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843604299,6.01498142,181.97,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843604500,2.92,181.96,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843604701,2.92,181.96,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843604901,2.92,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843605904,6.01498142,181.97,181.87,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843606106,6.01498142,181.97,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843607006,2.92,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843607302,6.01498142,181.97,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843607694,3.09498142,181.97,181.87,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843607897,2.92,181.96,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843609200,3.09498142,181.97,181.87,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843609201,8.58988142,181.97,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754843609394,2.92,181.95,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843611101,3.09498142,181.97,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754843611306,3.09498142,181.97,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843611500,2.92,181.99,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843612199,5.4937,182.01,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843612399,2.92,182.01,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843612908,5.4939,182.01,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843613200,2.92,182.0,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754843613402,2.92,182.0,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843615001,2.92,182.0,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754843615204,2.92,181.99,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843615902,2.92,182.01,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843616097,2.92,182.0,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843616909,2.92,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843617608,2.92,182.01,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843617808,2.92,181.99,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843618206,5.4945,181.99,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754843618506,2.92,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843618710,2.92,181.97,181.94,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754843618906,2.92,181.99,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843619306,2.92,181.99,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754843619307,2.92,181.99,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843619609,2.92,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843620405,8.4145,181.99,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843620605,8.4145,181.99,181.94,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754843620606,2.92,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843621807,8.58908142,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843622113,2.92,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843622304,2.92,181.96,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843622505,2.92,181.96,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843622706,6.01498142,181.98,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843622999,11.50978142,181.98,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843623198,6.01498142,182.0,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843623410,3.09498142,182.0,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843623606,2.92,181.99,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843624102,2.92,181.99,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843624306,8.58898142,182.0,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843624607,2.92,181.98,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843625206,11.50898142,182.0,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843625407,3.09498142,182.0,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843625710,6.01498142,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843625911,3.09498142,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843626112,2.92,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843626709,2.92,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843627115,2.92,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843628222,2.92,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843628617,9.25091988,182.03,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843628818,2.92,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843629112,3.09498142,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843629113,2.92,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843629417,2.92,181.98,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843629812,2.92,181.97,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843633312,14.57023846,181.99,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754843633515,12.17091988,181.99,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843633820,9.07593846,181.98,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843634019,14.57053846,181.98,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843635516,2.92,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843635718,9.07593846,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843635916,2.92,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843636319,9.07593846,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843636615,9.07593846,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843637618,6.15593846,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843637814,6.15593846,181.99,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843639018,9.07593846,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843639216,9.09309038,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843640126,9.09309038,181.99,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754843640321,9.09318504,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843640628,6.17318504,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843640821,381.7525643,182.07,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843640822,6.17318504,182.02,181.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754843641027,6.17318504,182.04,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843641229,6.17318504,182.04,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754843641426,6.17318504,182.05,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843641620,9.09318504,182.06,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843641821,9.09318504,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843642019,14.58568504,182.05,181.97,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843642323,6.01498142,182.04,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843642522,5.4932,182.03,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843642730,2.92,182.02,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843643526,8.4134,182.02,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843644022,3.09498142,182.03,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843644224,3.09498142,182.01,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843644423,2.92,182.0,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843644622,2.92,182.0,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754843644923,2.92,182.0,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843645529,8.58888142,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754843645828,11.50888142,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843646627,8.4139,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843649826,2.92,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843650229,9.26816646,182.03,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843650426,9.26816646,182.03,181.93,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843650627,2.92,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843651029,9.09318504,182.02,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843651525,6.17318504,181.99,181.97,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754843651730,6.17318504,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843651922,6.17318504,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843652123,6.17318504,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843652623,6.17318504,181.99,181.98,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754843653133,6.17318504,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843653829,6.17318504,181.99,181.98,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754843660035,17.58364235,182.01,181.98,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754843660236,8.4137,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843660927,17.58364235,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843661435,8.4137,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843661635,14.58213244,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843663545,9.08843244,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843663741,2.92,182.0,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843663946,2.92,181.98,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843664146,12.18423634,181.99,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754843664344,12.18423634,181.99,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843664548,6.01498142,181.99,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843665247,11.50948142,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843667248,17.67873634,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843667444,2.92,181.98,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843667650,2.92,181.97,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843668450,8.4151,181.97,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843669449,2.92,181.96,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843669946,2.92,181.96,181.93,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754843670144,14.75893634,181.98,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843670345,2.92,181.97,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843671749,9.26423634,181.98,181.89,100.35776643]
["bitfinex-derivatives","SOLF0:USTF0",1754843671945,11.66355492,181.99,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843672150,6.01498142,182.0,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843672151,12.18423634,182.0,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843672452,17.67843634,182.0,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754843672651,17.67843634,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843674243,9.08925492,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843674448,6.16925492,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843674651,14.58345492,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843676056,9.08925492,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843676758,14.58325492,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843678552,11.66325492,182.0,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754843678853,14.58355492,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843679858,2.92,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843680057,6.16925492,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843680859,6.16925492,181.99,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754843681056,6.16925492,181.99,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843681453,6.16925492,181.99,181.98,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754843681656,6.16925492,182.0,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754843681856,6.16925492,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843682862,9.08925492,182.01,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843683766,14.58295492,182.01,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843684164,14.58295492,182.01,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754843684165,6.16925492,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843685159,6.16925492,182.01,181.98,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754843685355,6.16925492,182.01,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843686263,6.16925492,182.02,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843686466,6.16925492,182.03,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843686666,6.16925492,182.04,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843686865,6.16925492,182.04,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754843687066,6.16925492,182.04,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843687765,6.16925492,182.04,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843687969,6.16925492,182.05,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843688364,6.16925492,182.06,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843688769,6.16925492,182.05,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843689268,6.16925492,182.06,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843689467,6.16925492,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843689859,9.09925492,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843691469,9.09925492,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843692163,11.66165492,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843692365,6.16925492,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843692861,11.66135492,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843693170,6.16925492,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843694470,14.59105492,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843694968,5.4925,182.05,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843695170,2.93,182.04,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843696659,8.4225,182.05,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843696861,2.93,182.05,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843697069,11.65216179,182.06,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843697271,9.08986179,182.06,182.03,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754843697568,2.93,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843698172,8.4222,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843698770,8.4225,182.05,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754843699171,8.4225,182.05,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843699370,2.93,182.05,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754843699570,2.93,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843700178,6.15986179,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843700475,14.58176179,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843700675,2.93,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843700869,2.93,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843701070,2.93,182.06,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754843701071,8.4221,182.06,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843701265,8.4221,182.06,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754843701266,2.93,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843702073,8.4224,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843702381,12.09994235,182.05,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843702679,6.15567648,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843702870,6.15567648,182.03,182.0,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754843703170,6.15567648,182.03,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843703772,9.08567648,182.03,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843704180,9.08567648,182.03,182.0,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754843704181,11.64877648,182.03,182.0,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754843704381,9.08567648,182.02,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843704573,6.15567648,182.02,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843705578,6.15567648,182.04,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754843706080,6.15567648,182.04,182.03,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754843706673,6.15567648,182.05,182.04,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754843706876,6.15567648,182.05,182.04,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1754843707779,6.15567648,182.06,182.05,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754843708377,6.15567648,182.07,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754843708578,6.15567648,182.07,182.06,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1754843710281,6.15567648,182.08,182.07,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754843710476,2.92,182.08,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843711073,9.07567648,182.08,182.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843711276,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843711775,2.92,182.08,181.99,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843712084,2.92,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843713485,2.92,182.08,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754843713486,2.92,182.08,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843713781,8.4119,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843713987,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843714584,2.92,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843715085,2.92,182.07,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843715477,2.92,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843716086,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843717584,12.1706579,182.09,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843717883,2.92,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843719089,8.4117,182.08,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843719588,5.4919,182.07,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754843719793,2.92,182.06,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754843720093,2.92,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843720479,5.4917,182.08,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843720885,8.4117,182.08,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843721587,8.4117,182.08,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843721792,14.56697648,182.09,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843722192,2.92,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843722387,5.4913,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843722592,14.56667648,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843722794,9.07567648,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843723193,2.92,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843723894,8.4113,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843724190,8.4113,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843724387,9.07567648,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843725292,6.15567648,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843725497,6.15567648,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843726497,14.56667648,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843727099,9.07567648,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843727697,6.15567648,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843727897,6.15567648,182.09,182.08,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754843728092,6.15567648,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843728496,6.15567648,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843729392,6.15567648,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843729797,9.07567648,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843730403,2.92,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843730595,9.0833536,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843733714,14.5742536,182.1,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843733897,2.92,182.1,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843734092,6.16308114,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843734403,2.92,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843734603,6.16308114,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843734905,9.08308114,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843735200,9.08308114,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843736104,6.16308114,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754843736606,6.16308114,182.09,182.08,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754843736800,6.16308114,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843739305,6.16308114,182.1,182.09,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754843739900,6.16308114,182.12,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754843740100,6.16308114,182.12,182.11,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754843741707,9.23351473,182.15,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843742300,9.23351473,182.16,182.14,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754843742499,9.23351473,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843742998,9.23351473,182.16,182.15,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754843743605,9.23351473,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843744410,12.16351473,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843745109,12.16351473,182.16,182.08,3.09498142]
["bitfinex-derivatives","SOLF0:USTF0",1754843745304,6.15527879,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843745511,6.15527879,182.13,182.12,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754843746610,9.08527879,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843746807,2.93,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843748313,8.4197,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843748812,2.93,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843749314,9.08212329,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843749616,2.93,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843752615,9.08395348,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843753314,14.57335348,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843753510,9.08395348,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843754312,6.15395348,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843754815,6.15395348,182.16,182.15,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754843755316,6.15395348,182.17,182.16,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754843755619,6.15395348,182.17,182.16,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1754843756619,9.08395348,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843757417,2.93,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843758912,140.27395348,182.18,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843759112,143.20395348,182.18,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843759706,137.05,182.18,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754843759918,134.12,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843760316,137.04,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843761018,134.12,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843761915,137.04,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843763219,142.5285,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843765221,148.68245348,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843765822,2.92,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843766511,2.92,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843766916,2.92,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843767218,11.64305348,182.16,182.07,91.93885504]
["bitfinex-derivatives","SOLF0:USTF0",1754843767412,2.92,182.14,182.07,95.03383646]
["bitfinex-derivatives","SOLF0:USTF0",1754843767617,2.92,182.15,182.07,95.03383646]
["bitfinex-derivatives","SOLF0:USTF0",1754843767922,2.92,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843768316,6.15395348,182.16,182.14,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754843768517,6.15395348,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843769926,2.92,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843770427,14.56305348,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843770726,5.4895,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843770931,2.92,182.13,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843771127,2.92,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843771327,6.15395348,182.15,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843771530,6.15395348,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843772225,11.05586382,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843772932,14.56365348,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843773227,16.54556382,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843773626,14.56365348,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843773824,16.54556382,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843776730,11.64365348,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843777029,6.15395348,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843777333,9.07395348,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843777831,14.56335348,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843778232,8.4094,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843778633,2.92,182.15,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843778836,4.90191034,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843779234,10.39231034,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843779535,1.98191034,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843779732,1.98191034,182.12,182.08,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754843779933,1.98191034,182.12,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843780134,2.92,182.12,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843781437,6.15865709,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843781638,2.92,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843782040,2.92,182.12,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843782639,8.4103,182.12,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843782844,6.15865709,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843783134,5.4901,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843783335,8.4101,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843783536,2.92,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843783942,2.92,182.11,182.07,91.93885504]
["bitfinex-derivatives","SOLF0:USTF0",1754843784134,2.92,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843784135,9.07865709,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843784329,5.4912,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843784535,2.92,182.09,182.07,91.93885504]
["bitfinex-derivatives","SOLF0:USTF0",1754843784742,9.25645038,182.11,182.07,91.93885504]
["bitfinex-derivatives","SOLF0:USTF0",1754843784943,17.66715038,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843785538,14.56935709,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843785837,9.07865709,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843786235,6.15865709,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843786845,9.07865709,182.11,182.08,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754843787037,6.15865709,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843787537,9.07865709,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843787943,6.15865709,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843788146,11.64905709,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843788344,6.15865709,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843788545,6.15865709,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843788941,6.15865709,182.14,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843789142,6.15865709,182.15,182.1,6.20779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843789348,6.15865709,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843789646,6.15865709,182.16,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843790043,6.15865709,182.17,182.14,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754843790344,6.15865709,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843790847,2.92,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843791049,9.07865709,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843791446,14.56745709,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843791752,8.4088,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843791946,5.4892,182.16,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843792152,2.92,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843792449,14.57092165,182.16,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843792849,6.16172165,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843793748,6.16172165,182.16,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843794448,6.16172165,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843794843,6.16172165,182.17,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843795045,6.16172165,182.18,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754843795449,6.16172165,182.19,182.13,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843795755,6.16172165,182.22,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843796646,6.16172165,182.22,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843796845,0.95563702,182.23,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843796846,2.92,182.19,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843797046,6.16172165,182.22,182.17,8.58639329]
["bitfinex-derivatives","SOLF0:USTF0",1754843797249,6.16172165,182.22,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843797750,6.16172165,182.22,182.13,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843797947,2.92,182.2,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843798454,9.08172165,182.22,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843798652,2.92,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843799751,9.08172165,182.22,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843799946,6.16172165,182.22,182.07,91.93885504]
["bitfinex-derivatives","SOLF0:USTF0",1754843800146,2.92,182.21,182.15,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754843800351,2.92,182.21,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843801054,2.92,182.18,182.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843801451,3.09779329,182.15,182.07,91.93885504]
["bitfinex-derivatives","SOLF0:USTF0",1754843801652,3.09779329,182.13,182.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843801851,2.92,182.12,182.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843802057,6.01779329,182.13,182.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843802458,6.01779329,182.13,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843802755,2.92,182.12,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843803347,3.09779329,182.12,182.07,91.93885504]
["bitfinex-derivatives","SOLF0:USTF0",1754843803554,2.92,182.08,182.07,95.18885504]
["bitfinex-derivatives","SOLF0:USTF0",1754843804261,6.01779329,182.08,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843804453,2.92,182.07,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843805455,2.92,182.07,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843805655,3.09779329,182.08,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843805958,6.01779329,182.08,182.03,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754843806258,9.23351473,182.13,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843806259,6.16172165,182.11,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843806457,3.09779329,182.12,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843806761,6.16172165,182.13,182.05,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843807057,6.16172165,182.13,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843807360,6.16172165,182.13,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843807555,6.16172165,182.15,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843807958,135.14,182.2,181.97,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1754843807959,6.16172165,182.19,182.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843808156,135.14,182.2,182.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843808356,14.56962165,182.21,182.15,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754843808558,14.56962165,182.21,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843808559,2.92,182.19,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843808756,2.92,182.19,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843809463,11.64942165,182.21,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843809655,2.92,182.2,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843809960,8.4079,182.2,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843810155,2.92,182.19,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843811161,2.92,182.19,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843811357,2.92,182.2,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843811566,2.92,182.2,182.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843811766,6.16172165,182.22,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843812067,14.56902165,182.23,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843812260,2.92,182.23,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843812462,2.92,182.23,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843813267,2.92,182.23,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843813469,2.92,182.22,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843813664,8.4068,182.24,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843813860,5.4871,182.23,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843814066,2.92,182.22,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843815362,2.92,182.22,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843815770,2.92,182.22,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843816675,2.92,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843817768,2.92,182.21,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843817962,2.92,182.2,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843818158,2.92,182.23,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843818669,9.25951494,182.24,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843818670,8.4075,182.22,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843818871,2.92,182.21,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843819061,5.4875,182.22,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843819265,8.4075,182.22,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843821174,8.4075,182.22,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843821368,2.92,182.24,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843821569,3.09779329,182.26,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843821570,12.17951494,182.26,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843821770,9.08172165,182.25,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843822269,8.4068,182.24,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843822564,8.4068,182.24,182.17,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843822775,8.4068,182.24,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843823277,8.4068,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843823878,5.4865,182.25,182.17,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843824080,8.4065,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843824576,8.4065,182.25,182.17,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843824776,5.4865,182.25,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843824971,11.50399329,182.26,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843825165,2.92,182.25,182.17,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843825477,2.91,182.23,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843825668,3.09779329,182.24,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843825873,2.91,182.22,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843826374,2.91,182.23,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843826576,2.91,182.22,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843826978,3.09779329,182.22,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843827178,2.91,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843827977,5.4882,182.19,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843828179,8.3982,182.19,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843828677,8.3986,182.18,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843829177,2.91,182.18,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843829380,2.91,182.17,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843829578,6.00779329,182.17,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843829879,6.00779329,182.15,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843830574,2.91,182.14,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843830784,2.91,182.14,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843831078,8.3998,182.14,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843831871,5.4902,182.13,182.1,83.13473614]
["bitfinex-derivatives","SOLF0:USTF0",1754843832178,8.4002,182.13,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843832371,2.91,182.13,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843832678,6.00779329,182.16,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843832873,3.09779329,182.16,182.1,83.13473614]
["bitfinex-derivatives","SOLF0:USTF0",1754843833079,2.91,182.13,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843834274,8.4099,182.14,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843834476,5.4899,182.14,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843834872,2.92,182.16,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843835077,8.4095,182.15,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843836581,5.4895,182.15,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843837277,3.09779329,182.16,182.1,83.13473614]
["bitfinex-derivatives","SOLF0:USTF0",1754843837478,3.09779329,182.16,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843837782,2.92,182.15,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843838278,8.4097,182.15,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843838472,6.01779329,182.17,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843838978,3.09779329,182.19,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843839373,6.16172165,182.2,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843839584,12.17951494,182.23,182.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843840885,12.17951494,182.23,182.16,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754843841086,12.17951494,182.23,182.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843841676,12.17951494,182.23,182.17,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1754843841876,9.08172165,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843842077,2.92,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843842274,6.16172165,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843842482,2.92,182.23,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843843585,5.4874,182.22,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843844180,8.4076,182.21,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843844484,9.25951494,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843844686,8.4074,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843844986,5.4874,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843845179,8.4074,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843846286,5.4878,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843847287,8.4074,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843847485,5.4874,182.22,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843848081,2.92,182.23,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843848289,9.08172165,182.25,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843848587,2.92,182.24,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843848790,5.4876,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843848988,8.4076,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843849192,2.92,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843849390,2.92,182.23,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843849582,8.4077,182.21,182.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843852986,8.4077,182.21,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754843852987,6.16172165,182.23,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843853193,12.33130802,182.26,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843853194,9.08172165,182.24,182.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843853590,14.56852165,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843854091,8.4068,182.24,182.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843854391,8.4068,182.24,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754843855488,5.4868,182.24,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843855793,14.56792165,182.26,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843855984,11.64792165,182.26,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843856690,5.4862,182.26,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843856890,5.4864,182.25,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754843857087,6.16172165,182.26,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843857286,144.84172165,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843857480,141.92172165,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843857687,9.08172165,182.29,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843857988,6.16172165,182.3,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843858193,8.4058,182.28,182.24,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754843858489,2.92,182.27,182.2,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843858682,2.92,182.27,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843858881,8.4059,182.27,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843859786,8.4065,182.25,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843860186,5.4863,182.26,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843860785,5.4863,182.26,182.2,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843860786,5.4856,182.28,182.24,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754843861092,5.4856,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843861496,8.4053,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843861693,5.4853,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843861889,5.4855,182.28,182.25,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754843862093,8.4055,182.28,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843862592,2.92,182.29,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843862787,2.92,182.28,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843862984,2.92,182.28,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843863187,2.92,182.28,182.13,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754843863188,3.09779329,182.27,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843863387,3.09779329,182.27,182.15,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843863388,2.92,182.26,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843863793,2.92,182.26,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843863983,9.25951494,182.29,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843864189,2.92,182.28,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843864390,5.486,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843864598,2.92,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843865090,10.03687343,182.31,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843865296,3.87515178,182.31,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843865797,5.4854,182.29,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754843865998,2.92,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843866198,2.92,182.29,182.22,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843866394,5.4859,182.27,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843866898,2.92,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843867295,5.4856,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843867598,2.92,182.3,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843867800,2.92,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843868300,2.92,182.3,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754843868500,2.92,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843868799,8.4052,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843869403,5.4858,182.28,182.22,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843869602,5.4858,182.28,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843870102,8.4058,182.28,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843870591,8.4058,182.28,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754843870997,8.4058,182.28,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843872708,5.4858,182.28,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843873705,8.4058,182.28,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843873910,5.4853,182.29,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843874107,8.4053,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843880821,5.4853,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843881718,5.4863,182.26,182.22,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843881922,5.4863,182.26,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843881923,2.92,182.22,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843882124,9.08172165,182.23,182.15,6.05779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843882316,9.08172165,182.25,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843882521,6.16172165,182.25,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843882713,6.16172165,182.25,182.2,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754843882914,11.64832165,182.25,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843883117,14.56832165,182.25,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843883413,6.16172165,182.25,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843883823,5.4868,182.24,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843884126,2.92,182.23,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843884615,2.92,182.22,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843884814,9.08172165,182.24,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843885119,5.4873,182.22,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754843885813,12.17951494,182.24,182.15,6.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843886018,6.16172165,182.21,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843886217,6.16172165,182.21,182.13,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843886418,8.3983,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843887525,2.91,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843887929,2.91,182.3,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843888120,2.91,182.3,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843888324,2.91,182.29,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843888629,2.91,182.27,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843888829,2.91,182.29,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843889026,8.395,182.3,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843889418,8.395,182.3,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843891229,8.395,182.3,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843892018,8.395,182.3,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843892221,8.395,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843895933,3.86515178,182.31,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843896230,5.4851,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843897025,8.3951,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843897428,0.95515178,182.31,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843897633,2.91,182.34,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843898028,2.91,182.34,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843898329,2.91,182.35,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843899033,3.86488969,182.36,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843899536,5.484,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843900839,5.484,182.33,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843901334,2.91,182.35,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843901531,5.4838,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843902336,3.86488969,182.36,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843902536,138.21,182.39,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843903038,12.33130802,182.42,182.34,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843903237,2.91,182.41,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843903727,2.91,182.41,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843904137,5.4823,182.39,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843904640,2.91,182.42,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843904944,5.4828,182.37,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843906337,5.484,182.34,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843907134,8.394,182.34,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843908031,2.91,182.34,182.26,28.01424654]
["bitfinex-derivatives","SOLF0:USTF0",1754843908340,2.91,182.34,182.26,30.40255325]
["bitfinex-derivatives","SOLF0:USTF0",1754843908341,2.91,182.33,182.26,30.40255325]
["bitfinex-derivatives","SOLF0:USTF0",1754843908530,2.91,182.33,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843909338,5.4849,182.3,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843909741,6.00779329,182.36,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843909945,2.91,182.34,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843910137,6.00779329,182.34,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843910544,5.4853,182.29,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843911136,5.485,182.3,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843911333,5.485,182.3,182.27,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754843911538,3.09779329,182.36,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843911839,2.91,182.37,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843912233,5.4847,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843912841,8.3947,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843914444,5.4847,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843914938,8.3947,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843915145,5.4856,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754843915741,2.91,182.33,182.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843916448,2.91,182.31,182.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843917143,2.91,182.33,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843918135,5.4864,182.26,182.23,25.83298146]
["bitfinex-derivatives","SOLF0:USTF0",1754843918344,2.91,182.26,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843918539,2.91,182.28,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843918947,2.91,182.3,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843919945,5.4858,182.28,182.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843923049,5.4858,182.28,182.25,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754843923245,5.4858,182.28,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843923752,5.4853,182.29,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843925342,5.4853,182.29,182.26,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754843925541,5.4853,182.29,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843926355,2.91,182.32,182.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843927150,5.4848,182.31,182.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843928153,5.4848,182.31,182.28,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754843928448,5.4848,182.31,182.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843928957,5.4849,182.3,182.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843929156,3.09779329,182.33,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843929354,8.3958,182.27,182.22,25.85919122]
["bitfinex-derivatives","SOLF0:USTF0",1754843929660,2.91,182.25,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843929850,8.3964,182.25,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843930052,2.91,182.24,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843930357,5.486,182.27,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754843930557,3.09779329,182.31,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843930750,2.91,182.3,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843931964,5.4864,182.25,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843932156,3.09779329,182.27,182.17,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843932357,8.3974,182.22,182.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843932654,2.91,182.22,182.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843932855,2.91,182.26,182.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843933750,5.487,182.23,182.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843933952,2.91,182.24,182.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843934658,5.4879,182.21,182.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843935052,2.91,182.24,182.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843936060,5.4878,182.21,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843936264,2.91,182.22,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843936454,3.09779329,182.25,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843936653,2.91,182.23,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843936856,5.4878,182.21,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843937353,5.4879,182.2,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843937855,5.4877,182.21,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843939261,2.91,182.24,182.19,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1754843939564,2.91,182.26,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843939862,5.4867,182.24,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843940360,5.4865,182.25,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843940557,5.4865,182.25,182.12,456.92261138]
["bitfinex-derivatives","SOLF0:USTF0",1754843940558,2.91,182.26,182.16,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843940756,2.91,182.24,182.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843941061,2.91,182.22,182.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843941359,5.4884,182.19,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843941559,8.3984,182.19,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843941761,2.91,182.19,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843941950,5.4879,182.21,182.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843942151,2.91,182.25,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843942454,5.4873,182.23,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754843942655,2.91,182.25,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843943260,8.3965,182.25,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754843943561,2.91,182.29,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843943770,5.4863,182.26,182.22,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754843944063,8.3963,182.26,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843944659,8.3963,182.26,182.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754843945359,2.91,182.27,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843946257,3.09779329,182.28,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843946258,2.91,182.26,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843947062,5.4865,182.25,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843947657,5.4862,182.26,182.2,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843947863,5.4862,182.26,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843948260,2.91,182.28,182.2,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843948564,2.91,182.3,182.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843948957,5.4855,182.28,182.24,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754843949158,2.91,182.3,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843949364,2.91,182.29,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843949865,3.09779329,182.32,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843950065,2.91,182.28,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843950360,5.4858,182.27,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843950560,2.91,182.31,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843950761,2.91,182.31,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843950972,2.91,182.31,182.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843951560,3.09779329,182.32,182.23,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843951759,2.91,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843952368,8.3955,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843952563,5.4855,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843953670,8.3955,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843954273,5.4855,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843958267,5.4853,182.29,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843958467,5.4853,182.29,182.23,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843958670,2.91,182.3,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843958866,8.3952,182.29,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843960277,5.4851,182.3,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843960574,2.91,182.32,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843960774,3.09779329,182.33,182.23,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843960968,8.3949,182.3,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843961670,5.4849,182.3,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843961876,5.4847,182.31,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843962168,144.31351473,182.37,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843962169,3.09779329,182.33,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843962370,6.00779329,182.33,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843962777,2.91,182.32,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843962976,5.4852,182.29,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843963778,2.91,182.31,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843963977,2.91,182.3,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843964169,2.91,182.3,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843964366,8.3954,182.29,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843964571,8.3954,182.29,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843965672,5.4855,182.28,182.26,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1754843965878,5.4855,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843966074,5.4851,182.3,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843966279,2.91,182.33,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843966774,5.4849,182.3,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843968077,5.4847,182.31,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754843968277,5.4847,182.31,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843968471,2.91,182.32,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843968674,5.4846,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843968879,8.3946,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843971885,5.485,182.3,182.27,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754843972085,2.91,182.32,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843972680,2.91,182.29,182.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843972985,3.09779329,182.31,182.21,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754843973180,8.3958,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843974684,2.91,182.28,182.23,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754843974884,2.91,182.28,182.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754843975783,2.91,182.28,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843975986,2.91,182.26,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843976786,5.4872,182.23,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843977086,2.91,182.25,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843978290,5.4871,182.23,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843979094,5.4877,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843979293,8.3977,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843979595,5.4874,182.22,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843980388,5.4874,182.22,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843980587,8.4074,182.22,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843983096,5.4874,182.22,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843984298,2.92,182.24,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843984494,2.92,182.28,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843984799,5.4867,182.25,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754843985000,5.4867,182.25,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843985395,5.4867,182.25,182.23,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1754843985597,2.92,182.29,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843986899,5.4857,182.28,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843987095,2.92,182.29,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843987295,5.486,182.27,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843987490,8.406,182.27,182.24,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754843987690,8.406,182.27,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843989400,5.4867,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843989602,2.92,182.28,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843989996,2.92,182.28,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843989997,5.4862,182.26,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843990497,5.4862,182.26,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843990698,5.4859,182.27,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843990994,2.92,182.28,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843991192,5.486,182.27,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843991903,5.4862,182.26,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843992099,2.92,182.26,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843992602,3.09779329,182.29,182.21,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754843992803,2.92,182.28,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843992994,5.4869,182.24,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843995909,5.487,182.23,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843996405,6.01779329,182.25,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843996607,5.4877,182.21,182.19,25.49891715]
["bitfinex-derivatives","SOLF0:USTF0",1754843997108,5.4877,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843997310,5.4874,182.22,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843997809,2.92,182.26,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843998507,2.92,182.26,182.2,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754843998714,2.92,182.26,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843999011,5.4875,182.22,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754843999309,8.4075,182.22,182.19,30.98691715]
["bitfinex-derivatives","SOLF0:USTF0",1754843999610,8.4075,182.22,182.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844000106,5.4879,182.2,182.15,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844000411,2.92,182.2,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844000599,8.4079,182.2,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844000802,8.4079,182.2,182.17,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754844001000,5.4879,182.2,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844001402,5.4877,182.21,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844001711,3.09779329,182.3,182.19,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844001915,3.09779329,182.3,182.16,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844001916,2.92,182.29,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844002119,5.486,182.27,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844002315,2.92,182.28,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844002506,2.92,182.27,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844002813,2.92,182.26,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844004011,5.4865,182.25,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844004206,5.4865,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844004405,8.4065,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844005007,5.4872,182.23,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844007614,5.4868,182.24,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844008110,2.92,182.25,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844008612,5.4867,182.24,182.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844008814,5.4867,182.24,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844009614,5.4867,182.24,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844010012,5.487,182.23,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844010213,2.91,182.23,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844010810,3.09779329,182.28,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844011010,2.91,182.28,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844011519,5.486,182.27,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844011717,2.91,182.27,182.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844012220,2.91,182.27,182.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844012920,2.91,182.27,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844013309,5.4871,182.23,182.2,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754844013519,5.4871,182.23,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844014021,8.3968,182.24,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844014717,8.3968,182.24,182.21,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754844014917,8.3968,182.24,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844015308,2.91,182.26,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844015507,2.91,182.26,182.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844016120,2.91,182.25,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844016318,2.91,182.25,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844016620,8.3966,182.25,182.22,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754844016821,2.91,182.24,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844017214,8.3967,182.24,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844017716,2.91,182.24,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844019419,8.3967,182.24,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844019820,5.4867,182.24,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844020417,2.91,182.25,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844020618,2.91,182.27,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844020823,5.4861,182.26,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844021122,3.09779329,182.29,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844021315,2.91,182.28,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844021515,2.91,182.26,182.18,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844021716,2.91,182.25,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844022016,8.3965,182.25,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844022216,5.4865,182.25,182.18,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844022422,5.4865,182.25,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844022623,5.4868,182.24,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844022819,2.91,182.23,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844023119,8.397,182.23,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844023524,2.91,182.25,182.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844024616,5.4871,182.23,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754844024821,5.4871,182.23,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844025127,5.4868,182.24,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844025330,2.91,182.24,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844025920,5.4867,182.24,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844028623,8.3967,182.24,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844028925,2.91,182.26,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844029224,2.91,182.27,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844029425,9.23351473,182.29,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844029627,12.14351473,182.3,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844030229,5.4857,182.28,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754844030428,5.4857,182.28,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844031320,5.4853,182.29,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844031523,146.8725643,182.36,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844031524,9.23351473,182.32,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844031825,5.4851,182.3,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844032020,5.4851,182.3,182.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844032829,5.4852,182.29,182.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844033030,8.3952,182.29,182.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844034932,5.4852,182.29,182.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844035430,8.3952,182.29,182.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754844036827,8.3959,182.27,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844037032,5.4859,182.27,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844037232,2.91,182.31,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844037830,3.09779329,182.32,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844038031,2.91,182.3,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844038232,5.4857,182.28,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844038935,5.4854,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844039136,8.3954,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844039634,2.91,182.28,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844040031,2.91,182.28,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844040528,32.9329,182.44,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844040529,2.91,182.32,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844040726,2.91,182.32,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844040926,8.3943,182.32,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754844041134,2.91,182.32,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844041829,2.91,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844042031,6.00779329,182.36,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844042229,5.4837,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844042428,2.91,182.35,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844042624,2.91,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844043824,5.4835,182.35,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844044027,2.91,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844045238,8.3935,182.35,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844045940,5.4841,182.33,182.26,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844046142,2.91,182.34,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844047137,3.09779329,182.4,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844047435,2.91,182.39,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844047642,8.3927,182.38,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844048235,8.3927,182.38,182.34,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754844048441,8.3927,182.38,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844049443,2.91,182.37,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844050037,3.09779329,182.4,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844050233,3.09779329,182.37,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844050540,2.91,182.35,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844050735,3.09779329,182.37,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754844050938,2.91,182.33,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844051245,2.91,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844052237,8.3942,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844052944,5.4844,182.32,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754844053134,8.3944,182.32,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844053339,2.91,182.32,182.24,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844053644,8.3948,182.31,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844055945,3.09779329,182.34,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754844055946,8.3949,182.3,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844056846,5.4849,182.3,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754844057035,5.4849,182.3,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844057747,5.4849,182.3,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754844057949,8.3949,182.3,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844059744,5.4855,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844059950,8.3955,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844060137,5.4855,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844060338,2.91,182.28,182.25,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754844060642,2.91,182.28,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844060843,8.3955,182.28,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844061147,2.91,182.28,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844061548,5.4854,182.29,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844061944,2.91,182.3,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844062144,6.00779329,182.31,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844062652,8.3951,182.3,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844062943,6.00779329,182.33,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844063546,5.4844,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844063851,6.00779329,182.35,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844064552,2.91,182.33,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844064849,2.91,182.34,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844065244,2.91,182.32,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844065445,5.4858,182.27,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844065652,8.4058,182.27,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754844065948,11.50359329,182.27,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844066747,2.92,182.25,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844066951,2.92,182.25,182.21,92.42289252]
["bitfinex-derivatives","SOLF0:USTF0",1754844067141,8.4067,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844067345,6.01779329,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844067850,11.50359329,182.27,182.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844068154,6.01779329,182.27,182.22,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754844068351,2.92,182.26,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844069254,2.92,182.25,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844069650,2.92,182.25,182.21,97.91039252]
["bitfinex-derivatives","SOLF0:USTF0",1754844069651,2.92,182.25,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844070348,3.09779329,182.27,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844070554,2.92,182.22,182.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844070754,3.09779329,182.23,182.13,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754844070755,2.92,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844071256,5.4879,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844071645,8.4079,182.2,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844071851,8.4086,182.18,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844072555,8.4089,182.17,182.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844072750,8.4089,182.17,182.06,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754844072751,2.92,182.16,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844072951,2.92,182.14,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844073650,5.4904,182.12,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844073956,2.92,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844074156,8.4101,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844074457,2.92,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844074659,6.01779329,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844074957,11.50789329,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844075851,5.4904,182.12,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844076052,8.4104,182.12,182.07,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754844076254,2.92,182.12,182.06,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754844076464,8.58789329,182.13,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844076664,11.50789329,182.13,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844076957,11.50789329,182.13,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754844077153,11.50789329,182.13,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844077866,5.4904,182.12,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844078062,6.01779329,182.13,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844078263,2.92,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844078560,8.4103,182.12,182.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844079163,5.4907,182.11,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844079356,3.09779329,182.11,182.06,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754844079561,2.92,182.09,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844079866,2.92,182.09,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844080656,2.92,182.09,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754844080862,2.92,182.08,182.01,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844081068,2.92,182.08,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844081261,2.92,182.08,182.04,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754844081562,2.92,182.08,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844081865,2.92,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844082266,8.4116,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844082966,2.92,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844083173,2.92,182.09,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844083377,8.4112,182.09,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844083965,3.04,182.08,181.99,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844084169,3.04,182.08,181.91,64.12513013]
["bitfinex-derivatives","SOLF0:USTF0",1754844084170,3.04,182.08,182.01,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844084569,3.04,182.08,181.99,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844085172,5.4923,182.06,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754844085375,3.09779329,182.11,182.01,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844085675,3.04,182.11,182.01,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844085872,5.4915,182.08,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754844086068,5.4915,182.08,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844086264,3.09779329,182.07,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844086467,3.04,182.04,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844086664,3.04,182.03,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844087670,5.4928,182.04,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844087879,6.13779329,182.07,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844088071,3.09779329,182.07,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844088266,5.4919,182.07,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754844088469,3.04,182.09,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844088872,5.4916,182.08,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844089876,8.5313,182.09,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844090071,3.09779329,182.11,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844090478,3.03,182.1,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844090671,8.5211,182.1,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754844090871,8.5211,182.1,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844091474,8.5211,182.1,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844092478,3.03,182.12,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844093080,8.5206,182.12,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754844093279,3.03,182.11,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844093474,3.03,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844094581,8.5206,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844094776,8.5206,182.11,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844094975,3.03,182.1,182.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754844097181,8.4504,182.12,182.09,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754844097382,2.96,182.12,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844097577,2.96,182.15,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844097778,2.96,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844098079,2.96,182.14,182.11,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754844098282,5.4895,182.15,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844098484,8.4495,182.15,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844098674,8.4495,182.15,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844098877,8.4497,182.14,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844099073,2.96,182.14,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844099281,2.96,182.14,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844099482,2.96,182.13,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844099889,2.96,182.13,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844100180,3.09779329,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844100384,3.09779329,182.18,182.09,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844100385,3.09779329,182.18,182.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844100580,8.58589329,182.2,182.15,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754844100784,2.96,182.18,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844101084,5.4882,182.19,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844101280,3.09779329,182.2,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844101488,2.96,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844101683,8.4488,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844101980,2.96,182.15,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844102387,5.4893,182.16,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844102578,19.57779329,182.23,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844102784,2.96,182.22,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844102984,2.96,182.21,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754844103186,2.96,182.21,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844103885,8.4476,182.21,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844104191,5.4876,182.21,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844104485,8.4476,182.21,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844107290,8.4476,182.21,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754844107291,6.05779329,182.21,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844107589,0.95554518,182.22,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844107590,2.96,182.19,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844107790,3.09779329,182.2,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844107791,8.4488,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844108292,5.4888,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844108488,5.4883,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844109286,5.4886,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844109593,8.4486,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844109797,3.09779329,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844110089,2.96,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844110291,2.96,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844110488,8.4491,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844111498,2.96,182.18,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844111887,2.96,182.18,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844112289,2.96,182.17,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754844112493,2.96,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844112693,134.68,182.21,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844112694,3.09779329,182.19,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844113090,3.09779329,182.19,182.05,24.94670347]
["bitfinex-derivatives","SOLF0:USTF0",1754844113091,134.68,182.21,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844113403,137.64,182.21,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844113789,2.96,182.21,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844113988,8.4477,182.21,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754844114189,8.4477,182.21,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844114701,5.4877,182.21,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844114906,8.4479,182.2,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844115108,2.96,182.21,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844115796,8.4478,182.21,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754844116102,2.96,182.21,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844116293,2.96,182.2,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844116805,2.96,182.2,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754844117000,2.96,182.2,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844118604,0.95554518,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844118799,2.96,182.21,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844119300,6.44294518,182.22,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844119510,9.40294518,182.22,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844119800,0.95554518,182.22,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844119997,2.96,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844121104,2.96,182.24,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754844121307,2.96,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844121602,3.91541401,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844121996,2.96,182.24,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844122203,2.96,182.22,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844122401,0.95541401,182.25,182.07,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754844122402,3.09779329,182.19,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844122597,2.96,182.17,182.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844123001,2.96,182.17,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754844123202,2.96,182.17,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844123604,2.96,182.17,182.13,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754844123812,2.96,182.17,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844124510,5.4886,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844124708,2.96,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844125010,11.54609329,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844125210,6.05779329,182.19,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754844125511,6.05779329,182.19,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844125906,8.528,182.2,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844126108,134.6,182.21,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844126314,3.04,182.2,182.12,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844126607,8.5282,182.19,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844126811,3.04,182.18,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844127714,3.04,182.17,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844128011,3.04,182.17,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844128411,3.04,182.16,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844128606,3.04,182.16,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844128812,3.04,182.15,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844129309,3.04,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844129614,3.09779329,182.17,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754844129915,3.04,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844131417,8.5294,182.15,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844131709,3.04,182.15,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844132311,3.04,182.15,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844132512,3.04,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844134017,5.4892,182.16,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844134217,3.04,182.15,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844134518,3.04,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844135013,3.04,182.14,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754844135218,3.04,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844136618,3.04,182.16,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844137319,3.04,182.15,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844138216,3.04,182.14,182.05,24.94670347]
["bitfinex-derivatives","SOLF0:USTF0",1754844138415,3.04,182.14,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844138615,3.09779329,182.15,182.11,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754844138820,3.04,182.13,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844139418,3.04,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844143811,8.5297,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844144522,8.5297,182.14,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844144718,3.04,182.13,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844146620,8.58729329,182.15,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844146621,3.04,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844148330,3.04,182.14,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844148622,3.04,182.12,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844148824,3.09779329,182.13,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844149026,6.13779329,182.15,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844149520,11.62729329,182.15,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844149714,3.04,182.14,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844150515,3.09779329,182.15,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844150726,6.13779329,182.15,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844151019,3.04,182.14,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844151224,3.04,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844151923,8.5297,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844152229,3.04,182.14,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844152628,9.23351473,182.18,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844152824,16.48,182.24,182.05,28.04449676]
["bitfinex-derivatives","SOLF0:USTF0",1754844152825,3.04,182.2,182.11,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844153018,3.04,182.2,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844153422,3.04,182.2,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754844153619,137.66,182.23,182.13,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844153827,137.66,182.23,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844154024,137.66,182.23,182.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844156532,134.62,182.23,182.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844158133,134.62,182.23,182.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754844158535,0.95541401,182.25,182.19,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844158733,0.95541401,182.25,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844158933,0.95541401,182.25,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754844159134,3.97541401,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844159437,3.02,182.24,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844160337,3.02,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844162340,12.24207561,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844165442,3.02,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844165642,10.17748962,182.25,182.23,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1754844165843,13.19748962,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844167238,3.97541401,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844167642,10.17173897,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844167846,3.02,182.24,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844168343,144.73173897,182.25,182.23,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754844168647,144.73173897,182.25,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844169548,144.73173897,182.25,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754844169750,135.51541401,182.25,182.24,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754844170249,0.95541401,182.25,182.24,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754844171651,134.56,182.26,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754844171848,134.56,182.26,182.25,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754844172647,3.02,182.28,182.26,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754844172848,134.54,182.27,182.26,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754844173051,3.02,182.28,182.26,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1754844173247,134.54,182.28,182.27,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754844180251,137.56,182.28,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844180459,3.02,182.27,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844180659,134.54,182.28,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844180863,134.54,182.28,182.26,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754844181159,134.54,182.28,182.21,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844181357,3.02,182.26,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844181553,134.54,182.28,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844181753,3.02,182.27,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844182155,3.02,182.27,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754844182356,3.02,182.27,182.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844182560,3.02,182.27,182.26,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754844182950,0.95519111,182.29,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844183164,3.02,182.32,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844183460,134.5,182.32,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844183661,3.02,182.31,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844184163,3.02,182.3,182.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844184462,3.02,182.31,182.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844184661,3.02,182.31,182.22,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754844184863,3.02,182.31,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844185459,143.08239329,182.32,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754844185665,3.0,182.3,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844186562,5.4847,182.31,182.27,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754844186764,3.0,182.29,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844187163,3.0,182.29,182.28,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754844187467,3.0,182.31,182.28,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754844187662,3.0,182.3,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844188163,3.0,182.3,182.29,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754844188561,3.0,182.3,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844188761,3.0,182.3,182.27,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754844188961,5.4848,182.31,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844188962,3.0,182.29,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844189768,3.0,182.29,182.28,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754844191572,3.0,182.29,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844191769,3.0,182.29,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844191970,134.48,182.28,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844192169,137.48,182.28,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844192371,137.48,182.28,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754844192570,137.48,182.28,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844194370,134.48,182.28,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844194571,134.48,182.28,182.27,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754844194982,134.48,182.28,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844196274,137.48,182.28,182.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844197570,3.0,182.27,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844198267,3.0,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844199980,3.0,182.26,182.18,84.62279156]
["bitfinex-derivatives","SOLF0:USTF0",1754844199981,3.0,182.26,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844200172,3.0,182.24,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844203071,146.77411825,182.25,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844203281,140.55779329,182.25,182.18,84.62279156]
["bitfinex-derivatives","SOLF0:USTF0",1754844203473,140.55779329,182.25,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844203873,140.55779329,182.25,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844204473,140.55779329,182.25,182.22,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754844204975,140.55779329,182.25,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754844205180,3.0,182.24,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844206284,134.46,182.25,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844206477,137.46,182.25,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844209485,142.9464,182.25,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844209779,3.0,182.24,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844213087,3.0,182.24,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844213273,134.46,182.23,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844213479,5.486,182.27,182.18,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844213683,134.46,182.26,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844214084,134.46,182.26,182.23,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754844214285,134.46,182.26,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844216485,139.9461,182.26,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844216784,142.9861,182.26,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844216980,3.04,182.25,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754844217180,3.04,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844217378,3.04,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844217379,6.13779329,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844217593,8.5273,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844217787,5.4873,182.22,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844217987,8.5273,182.22,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844218187,3.04,182.21,182.14,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844218384,3.04,182.21,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844218889,3.04,182.21,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754844219092,3.04,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844219602,137.5,182.2,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754844219891,137.5,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844220296,134.46,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844220792,137.5,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844222084,142.988,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844222690,137.5,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844223483,3.04,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844223883,134.46,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844225392,134.46,182.24,182.22,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754844225589,134.46,182.24,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844225790,134.46,182.24,182.2,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844225995,134.46,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844226588,134.46,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754844226794,134.46,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844227093,137.5,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844231699,142.9861,182.26,182.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844232700,3.04,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844232903,6.13779329,182.25,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844233100,3.04,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844233601,6.13779329,182.23,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844233806,3.04,182.2,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844234004,134.42,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844234897,9.21632496,182.24,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844235102,134.42,182.23,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844235304,134.42,182.23,182.22,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754844236201,134.42,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844236398,137.46,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844236599,134.42,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844237099,139.907,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844237905,134.42,182.23,182.22,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754844239004,8.5261,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844239205,142.9461,182.26,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844239505,5.4865,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844241100,5.4867,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844242602,134.42,182.25,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844242806,3.04,182.23,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844243011,134.42,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844243606,137.46,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844243907,142.9473,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754844246002,8.528,182.2,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844246202,8.528,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844246403,3.04,182.2,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844246606,3.04,182.19,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844246806,134.42,182.19,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844247006,134.42,182.19,182.16,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1754844247203,134.42,182.19,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844249115,6.13779329,182.24,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844249312,134.42,182.23,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844249514,139.9072,182.23,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844249715,3.04,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844250214,8.5275,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844250809,3.04,182.21,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844251203,134.42,182.23,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844251512,3.04,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844251904,8.5274,182.22,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844253410,3.04,182.22,182.19,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754844253617,139.9071,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844253810,3.04,182.22,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754844254015,3.04,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844254515,6.13779329,182.22,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844254717,3.04,182.21,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844256118,8.5277,182.21,182.17,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754844256419,8.5277,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844256620,3.04,182.21,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844257227,3.04,182.21,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844258013,3.04,182.16,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844258520,3.04,182.16,182.13,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754844258721,137.49779329,182.18,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844259021,3.04,182.17,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844259727,142.98639329,182.18,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844259920,146.02639329,182.18,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844260421,3.04,182.17,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844260927,3.04,182.17,182.14,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754844261228,3.04,182.17,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844262232,134.4,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844262523,134.4,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844262729,134.4,182.21,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844263322,134.4,182.21,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754844263518,134.4,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844266631,134.4,182.21,182.2,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754844269129,134.4,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844269634,134.4,182.21,182.2,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754844270332,134.4,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844271025,134.4,182.21,182.2,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754844271421,3.04,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844271826,3.04,182.23,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844272025,3.04,182.23,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844272628,139.867,182.23,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754844272829,3.04,182.22,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844273025,139.867,182.23,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754844273331,3.04,182.21,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844274433,3.04,182.21,182.12,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844274728,3.04,182.2,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844274933,3.04,182.19,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844275232,5.4879,182.2,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844275233,3.04,182.18,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754844275831,3.04,182.18,182.17,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754844276032,8.58549329,182.21,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754844276229,3.04,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844279926,5.4874,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844280125,137.47779329,182.23,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844280324,140.51779329,182.23,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844280528,137.47779329,182.23,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844280731,3.04,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844282828,137.47779329,182.23,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754844283024,3.04,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844283628,8.5274,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844283936,3.04,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844284334,3.04,182.21,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754844284535,3.04,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844284730,8.5276,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844284933,5.4876,182.21,182.12,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844285138,3.04,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844285535,5.4874,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844285836,3.04,182.21,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844286438,3.04,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844286637,8.5276,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844287428,5.4879,182.2,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844287633,3.04,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844289329,3.04,182.2,182.18,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754844289528,3.04,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844290636,11.62549329,182.21,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844291240,8.5277,182.21,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844291738,8.5279,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844291938,3.09779329,182.2,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844292135,3.04,182.19,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844292833,5.4887,182.18,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844293133,8.5287,182.18,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844293333,8.5287,182.18,182.15,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754844293633,3.04,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844294538,3.04,182.18,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754844294837,3.04,182.18,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844298736,8.5283,182.19,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844299533,5.4885,182.18,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754844299737,8.5285,182.18,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844300240,3.04,182.18,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844300540,8.5283,182.19,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844303237,3.04,182.19,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844303542,15.35411825,182.22,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844303739,12.31411825,182.23,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844303942,3.04,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844304148,149.67411825,182.25,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844304342,140.45779329,182.25,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844304537,140.45779329,182.25,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754844304739,134.32,182.25,182.24,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754844305141,134.32,182.25,182.16,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844305142,3.04,182.24,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844305344,3.04,182.21,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844305546,3.09779329,182.23,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844305746,3.04,182.22,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844306546,3.09779329,182.23,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754844306742,3.09779329,182.19,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844307048,3.04,182.18,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844307443,6.13779329,182.19,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844307641,6.13779329,182.19,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844307946,8.5287,182.18,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844308145,3.09779329,182.19,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844308547,5.4885,182.18,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844309145,5.4885,182.18,182.14,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754844309350,5.4885,182.18,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844309954,5.4883,182.19,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844311252,9.21632496,182.22,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844311553,6.13779329,182.23,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844311752,5.4875,182.22,182.18,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754844312050,8.5275,182.22,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844312443,5.4871,182.23,182.19,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1754844312650,5.4871,182.23,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844312948,8.5271,182.23,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844313147,5.4871,182.23,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844313347,5.4871,182.23,182.2,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1754844313548,5.4871,182.23,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844314149,8.5274,182.22,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844315255,8.5274,182.22,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844315454,8.5274,182.22,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844316755,3.04,182.24,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844317643,3.04,182.24,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844317844,137.36,182.25,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844318255,3.04,182.24,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844319260,134.32,182.25,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844319454,137.36,182.25,182.16,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844319751,137.36,182.25,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844320154,3.04,182.24,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844320651,8.5267,182.24,182.21,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754844320856,3.04,182.23,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844322157,3.04,182.23,182.22,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754844322350,3.04,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844322557,12.25632496,182.28,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844323256,134.26,182.29,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844323257,143.47632496,182.29,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844323454,134.26,182.29,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844324253,137.3,182.29,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844325259,139.7452,182.29,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844325459,3.04,182.28,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844326461,134.26,182.29,182.27,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1754844326762,137.3,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844326957,134.26,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844327158,134.26,182.29,182.28,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1754844327358,134.26,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844327554,3.04,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844328750,3.04,182.29,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844330062,3.04,182.28,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844330461,3.04,182.28,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754844330662,3.04,182.28,182.27,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754844332565,5.4852,182.3,182.27,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754844332867,3.04,182.3,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754844333061,3.04,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844334968,8.5249,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844335167,3.04,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754844337160,3.04,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844338769,3.04,182.3,182.28,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754844339074,3.04,182.3,182.28,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754844339269,3.04,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844340877,8.5249,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844341171,3.04,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844341868,3.04,182.3,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754844342071,3.04,182.3,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844342870,137.27779329,182.31,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844343068,0.95499451,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844343272,135.13499451,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844343772,138.17499451,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844344181,135.13499451,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844344682,138.17499451,182.34,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844346082,3.04,182.33,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844346280,3.04,182.33,182.31,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754844346484,3.04,182.33,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844347080,135.13499451,182.34,182.32,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754844347279,135.13499451,182.34,182.32,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754844347585,138.17499451,182.34,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844347983,143.65869451,182.34,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844348989,3.98499451,182.34,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844350488,0.95499451,182.34,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844351791,0.95499451,182.34,182.33,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1754844352086,134.16,182.35,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844352996,134.16,182.35,182.34,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754844353190,134.16,182.35,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844353392,139.6434,182.35,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844353693,3.03,182.34,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844353887,5.4844,182.32,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844354095,142.6344,182.32,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844354593,137.15,182.32,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754844354788,137.15,182.32,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844355584,134.12,182.32,182.29,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754844355795,134.12,182.32,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844356187,139.6043,182.32,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844358289,134.12,182.32,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844358489,134.12,182.32,182.3,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754844358688,134.12,182.32,182.25,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844358889,134.12,182.32,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844359089,134.12,182.32,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754844359293,134.12,182.32,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844359792,137.15,182.32,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754844359994,137.15,182.32,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844360599,134.12,182.32,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844361296,140.22779329,182.34,182.25,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844361492,140.22779329,182.34,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844361995,145.71159329,182.34,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844364290,142.6138,182.34,182.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844364495,134.1,182.34,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754844365500,134.1,182.34,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844366497,134.1,182.34,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844366697,2.97,182.33,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844367204,2.97,182.32,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844367503,2.97,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844368504,8.4546,182.31,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844369506,2.97,182.31,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844369705,2.97,182.29,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844369906,2.97,182.28,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844370403,3.09779329,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844370602,2.97,182.26,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844371701,8.4561,182.26,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844371906,2.97,182.26,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844372098,134.08,182.26,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844372299,2.97,182.23,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754844372514,6.06779329,182.23,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844372702,3.09779329,182.21,182.16,72.89413131]
["bitfinex-derivatives","SOLF0:USTF0",1754844372911,2.97,182.19,182.18,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754844373099,6.06779329,182.21,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844373297,6.06779329,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844373502,11.55539329,182.21,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844374209,2.97,182.2,182.18,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754844374512,2.97,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844374811,8.58549329,182.21,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754844375102,3.09779329,182.19,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844375504,3.09779329,182.19,182.08,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844375505,3.09779329,182.19,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754844375701,2.97,182.18,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844376004,3.09779329,182.19,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844376207,3.09779329,182.19,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754844376402,5.4889,182.17,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844376603,2.97,182.16,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844376807,2.97,182.14,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844377108,2.97,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844377403,6.06779329,182.15,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844377608,2.97,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844378199,6.06779329,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844378901,2.97,182.16,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844379510,8.4594,182.16,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844379808,2.97,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844380202,2.97,182.15,182.07,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844380400,6.06779329,182.15,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844381109,5.4898,182.14,182.09,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1754844381307,5.4898,182.14,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844381912,11.55729329,182.15,182.1,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754844382112,11.55729329,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844382301,2.97,182.2,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844382506,8.4591,182.17,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844382807,6.06779329,182.17,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844383004,2.97,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844383917,11.55669329,182.17,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844384602,2.97,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844385013,8.4591,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844385511,2.97,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844385909,2.97,182.16,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754844386212,2.97,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844387609,3.09779329,182.15,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844387809,2.97,182.14,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844388212,2.97,182.14,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844388709,2.97,182.14,182.08,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754844388903,2.97,182.14,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844389317,5.4902,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844389516,2.97,182.11,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844389912,2.97,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844390514,2.97,182.11,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844390918,8.58799329,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844391123,2.97,182.12,182.09,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754844391420,6.06779329,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844392222,6.06779329,182.13,182.1,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754844392516,6.06779329,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844393520,11.55779329,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844394022,8.4604,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844394321,2.97,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844394719,2.97,182.1,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754844394920,2.97,182.1,182.05,85.20125161]
["bitfinex-derivatives","SOLF0:USTF0",1754844394921,2.97,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754844395618,2.97,182.1,182.05,85.20125161]
["bitfinex-derivatives","SOLF0:USTF0",1754844395818,3.04,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844396416,8.5309,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844396620,3.04,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844397017,8.531,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844397212,3.04,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844397412,3.04,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844397627,3.09779329,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844397823,3.04,182.08,181.98,6.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844398020,3.04,182.06,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844398322,3.04,182.06,182.03,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754844398519,3.04,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844398724,3.09779329,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844398924,6.13779329,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844399129,3.09779329,182.09,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844399421,3.04,182.08,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844399623,3.04,182.1,182.0,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844399923,3.04,182.1,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844400116,5.4914,182.09,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844400320,3.09779329,182.09,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844400518,3.04,182.08,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844400820,3.04,182.08,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754844400821,8.5317,182.08,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754844401124,8.5317,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844401821,3.04,182.12,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844402316,3.04,182.14,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844402927,3.09779329,182.15,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844403126,6.13779329,182.15,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844403526,372.21779329,182.19,182.08,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844403721,372.21779329,182.19,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844403722,3.04,182.17,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844403917,375.25779329,182.19,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844404123,3.04,182.18,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844404323,3.04,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844404827,3.04,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844406928,8.5289,182.17,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844407125,8.5292,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844407329,3.04,182.15,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844407532,3.09779329,182.17,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844407731,3.04,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844408028,3.04,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844408333,3.04,182.18,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844408525,3.04,182.18,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754844408729,3.09779329,182.2,182.1,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844408927,3.04,182.19,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844409329,3.04,182.17,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844410431,3.04,182.17,182.12,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754844410634,3.04,182.17,182.08,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844410834,3.04,182.15,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844411029,3.04,182.14,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754844411238,3.04,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844411830,3.04,182.14,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844412025,3.04,182.15,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844412330,8.5297,182.14,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844412531,8.5297,182.14,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844412739,3.04,182.14,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844412931,3.04,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844413943,8.5295,182.15,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754844414145,8.5295,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844414440,8.5295,182.15,182.11,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754844414643,5.4898,182.14,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844414843,3.04,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844415247,5.4898,182.14,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844415441,8.5298,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844416344,8.5298,182.14,182.05,35.59488402]
["bitfinex-derivatives","SOLF0:USTF0",1754844416546,5.4901,182.13,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844417140,8.5298,182.14,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844417439,8.5298,182.14,182.11,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754844417744,3.04,182.16,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844417940,5.49,182.14,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844418245,5.49,182.14,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754844418246,8.53,182.14,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754844418445,8.53,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844419546,5.4901,182.13,182.1,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754844419747,8.5301,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844420244,5.4898,182.14,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844420445,8.5298,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844421847,6.14779329,182.16,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844422049,3.05,182.17,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844422253,3.05,182.16,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844422551,3.09779329,182.18,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754844422849,3.05,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844423038,5.4894,182.16,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844423243,3.05,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844423444,3.09779329,182.16,182.05,32.49709073]
["bitfinex-derivatives","SOLF0:USTF0",1754844423647,8.5406,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844423839,8.5406,182.12,182.05,32.49709073]
["bitfinex-derivatives","SOLF0:USTF0",1754844424045,5.4915,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844424249,3.09779329,182.1,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844424444,3.05,182.09,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844424643,5.492,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844425042,8.542,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844426449,3.05,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844426750,11.62949329,182.08,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844433356,11.62949329,182.08,181.98,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844433357,3.04,182.07,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844433554,3.09779329,182.04,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844433753,6.13779329,182.04,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844433953,6.13779329,182.04,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844435357,6.13779329,182.04,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844435556,6.13779329,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844436149,3.09779329,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844437960,8.5327,182.05,181.97,130.7441541]
["bitfinex-derivatives","SOLF0:USTF0",1754844438160,3.09779329,182.06,181.97,130.7441541]
["bitfinex-derivatives","SOLF0:USTF0",1754844438360,3.04,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844439259,5.4936,182.02,181.99,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754844439558,11.63139329,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844439959,5.4931,182.03,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844440155,3.09779329,182.04,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844440355,6.13779329,182.04,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844440556,6.13779329,182.06,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844440756,3.09779329,182.08,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844440953,3.04,182.08,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844441663,3.04,182.1,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844442257,5.4914,182.09,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844442660,5.4911,182.1,182.07,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754844442964,5.4911,182.1,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844443166,3.04,182.13,182.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844443360,5.4908,182.11,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844444061,8.5303,182.13,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754844444268,3.04,182.15,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844444568,5.4906,182.12,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754844444758,8.5306,182.12,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844445161,5.4907,182.11,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754844445356,5.4907,182.11,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844445565,3.04,182.12,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844445767,3.09779329,182.11,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844446064,3.04,182.1,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844446660,3.04,182.1,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844446860,3.04,182.12,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844447462,3.04,182.11,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844447664,3.04,182.1,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844448365,5.4913,182.09,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754844448676,5.4913,182.09,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844448870,3.09779329,182.11,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844449066,5.4911,182.1,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844449569,5.4911,182.1,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754844449766,8.5311,182.1,182.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844450268,5.4913,182.09,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754844450569,3.04,182.08,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844451169,3.04,182.09,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844451363,5.4911,182.1,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844451563,8.5311,182.1,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844451968,5.4913,182.09,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844452170,8.5313,182.09,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844452375,8.5313,182.09,182.05,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754844452575,5.4913,182.09,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754844452872,3.04,182.08,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844453472,3.04,182.07,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844453665,3.04,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844454065,8.5322,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844454467,3.04,182.06,182.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844454868,3.04,182.06,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844455168,3.04,182.04,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754844455669,8.5328,182.04,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844455871,8.5328,182.04,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844456066,3.09779329,182.05,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844456269,3.09779329,182.05,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844456769,6.13779329,182.05,181.97,130.7441541]
["bitfinex-derivatives","SOLF0:USTF0",1754844457073,11.63049329,182.05,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754844457374,3.04,182.04,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844457771,3.04,182.04,182.01,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754844458069,3.04,182.04,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754844458275,8.5328,182.04,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844458973,3.04,182.04,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844459171,3.09779329,182.05,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844459374,3.04,182.04,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844459569,3.09779329,182.05,181.93,55.93189767]
["bitfinex-derivatives","SOLF0:USTF0",1754844459770,6.13779329,181.99,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844460175,3.04,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844460471,6.13779329,182.01,181.91,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844460675,8.59159329,182.01,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844460872,3.04,182.0,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844461875,6.13779329,182.05,181.95,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844462075,6.13779329,182.05,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844462981,150.88,182.1,181.97,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844462982,8.58959329,182.07,181.97,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844463185,11.62959329,182.07,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844463480,3.09779329,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844463673,3.04,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844464274,3.04,182.07,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844465080,3.04,182.07,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844465478,3.04,182.06,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844466480,3.04,182.06,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844466676,3.04,182.05,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844466979,3.04,182.05,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844467178,3.04,182.06,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844468889,3.04,182.06,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844469681,3.04,182.05,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844471189,8.5324,182.05,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844471782,3.04,182.05,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844473482,3.04,182.07,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754844473680,5.4919,182.07,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844474091,8.5319,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844474290,3.04,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844474588,3.04,182.07,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844474980,8.58949329,182.08,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844475381,5.4913,182.09,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844475884,5.4916,182.08,182.05,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754844476089,5.4916,182.08,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844476591,3.04,182.12,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844477395,5.4907,182.11,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754844477692,8.5307,182.11,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844478296,3.04,182.11,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844478490,3.04,182.11,182.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844480389,3.04,182.15,182.07,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844480689,8.5288,182.17,182.14,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754844480883,8.5288,182.17,182.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844481289,8.5288,182.17,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844482195,3.04,182.17,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844482791,17.80271825,182.18,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844483298,20.84271825,182.18,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844483987,9.21632496,182.18,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844484188,15.35411825,182.2,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844484395,9.21632496,182.22,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844484696,3.04,182.25,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844484894,3.04,182.25,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754844485191,3.04,182.25,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844485396,3.09779329,182.26,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844485898,8.58389329,182.26,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844487602,11.60389329,182.26,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844488102,8.5061,182.26,182.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754844488302,134.5,182.27,182.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754844489593,3.02,182.28,182.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754844490499,8.5056,182.28,182.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754844490702,3.02,182.28,182.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754844491400,5.4861,182.26,182.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754844491599,3.02,182.26,182.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754844491802,3.02,182.25,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844492905,26.52993925,182.23,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844493702,23.50993925,182.23,182.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754844501815,26.52993925,182.23,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844502016,23.50993925,182.23,182.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844502322,23.50993925,182.23,182.22,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754844505818,26.52993925,182.23,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754844506022,3.02,182.22,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844506411,26.60773254,182.23,182.12,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844506617,3.02,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844507221,3.02,182.21,182.2,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754844507719,3.02,182.21,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844508823,3.02,182.2,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844509219,3.09779329,182.21,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754844509220,8.58549329,182.21,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754844509527,3.02,182.19,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844509716,3.02,182.18,182.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844511121,3.02,182.18,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754844511322,3.02,182.17,182.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844513124,3.02,182.17,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844513321,3.02,182.18,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844514017,3.02,182.16,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844514222,3.09779329,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844514422,3.02,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844514820,3.02,182.15,182.07,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844514821,3.02,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844515926,3.09779329,182.19,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844516132,3.04,182.18,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754844516331,3.09779329,182.19,182.09,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844516624,3.04,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844517229,3.04,182.18,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844517828,3.04,182.18,182.15,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754844518029,3.04,182.16,182.15,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754844518532,3.04,182.18,182.15,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754844518731,3.09779329,182.19,182.15,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1754844518732,3.04,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844518922,3.09779329,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844519122,3.04,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844519534,3.04,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844519726,3.04,182.17,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844519926,3.04,182.17,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844520327,3.04,182.16,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844520527,3.04,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844524040,3.04,182.15,182.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754844524236,3.04,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844525836,3.04,182.15,182.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754844526035,6.11151504,182.17,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844526231,3.04,182.16,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844526431,6.11151504,182.17,182.08,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844526626,6.11151504,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844528140,8.58599329,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844528335,3.04,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844529539,3.04,182.17,182.05,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844529831,3.04,182.14,182.09,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754844530032,3.04,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844530240,3.09779329,182.15,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844530536,6.13779329,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844530937,3.04,182.14,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844531138,3.09779329,182.15,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754844531436,6.13779329,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844531631,6.13779329,182.15,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844531840,3.04,182.14,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844532634,3.09779329,182.15,182.03,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844532834,3.04,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844533238,3.04,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844533439,6.13779329,182.13,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844533741,11.62799329,182.13,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754844533940,3.04,182.12,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844534334,8.58799329,182.13,182.03,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844534539,3.04,182.12,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844535638,3.09779329,182.11,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844535848,3.04,182.1,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844538245,5.491,182.1,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754844538446,3.04,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844538943,5.4912,182.09,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844539247,3.04,182.08,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844539438,8.5317,182.08,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844539640,3.04,182.07,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844540942,3.09779329,182.09,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844541246,3.04,182.1,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844541742,3.04,182.08,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754844542044,3.04,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844542443,3.04,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844543044,8.5315,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844543449,8.5315,182.08,182.05,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754844543649,3.04,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844543846,3.04,182.07,182.06,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1754844544049,3.04,182.1,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844544448,3.04,182.1,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844545147,5.4912,182.09,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754844545352,8.5312,182.09,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844545553,3.04,182.09,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754844546251,3.04,182.09,182.06,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754844546553,3.04,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844550250,8.5312,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844550450,3.04,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844550650,6.13779329,182.09,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844550953,8.5319,182.07,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754844551150,3.04,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844551354,3.04,182.08,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844551557,3.04,182.08,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754844551756,11.62919329,182.09,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844551957,8.5314,182.09,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844553253,5.4917,182.08,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754844553561,8.5317,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844553750,5.4924,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844553949,8.5324,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844554257,5.4929,182.04,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754844554455,8.5329,182.04,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844554861,5.4931,182.03,182.0,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754844555062,3.04,182.04,181.96,140.28262433]
["bitfinex-derivatives","SOLF0:USTF0",1754844555260,3.04,182.04,181.97,4.06935568]
["bitfinex-derivatives","SOLF0:USTF0",1754844555450,3.04,182.03,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844557057,3.04,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844557457,5.4932,182.03,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754844557656,3.04,182.02,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844557860,3.04,182.04,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844558164,3.04,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844559159,8.533,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844559352,6.13779329,182.05,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844559557,3.04,182.04,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844559953,8.5328,182.04,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844560158,3.04,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844560964,6.13779329,182.07,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844561663,3.04,182.06,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844561860,3.04,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844562457,8.5315,182.08,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844562663,3.04,182.07,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844565257,8.5318,182.07,182.04,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1754844565462,3.04,182.06,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844566566,3.04,182.08,182.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844567059,5.4915,182.08,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754844567262,3.04,182.07,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844567664,3.04,182.06,182.03,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754844567864,3.04,182.06,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844568166,3.04,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844569565,8.5324,182.05,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844571363,5.4928,182.04,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754844571570,7.09402114,182.09,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844571863,3.04,182.08,182.03,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754844572062,5.4921,182.06,182.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844572664,5.4921,182.06,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844572967,8.5319,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844573168,4.05402114,182.09,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844573169,7.09402114,182.09,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844573367,5.492,182.07,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844573664,7.09402114,182.09,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844573863,3.04,182.08,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754844574064,3.04,182.08,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754844575564,3.04,182.07,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844576170,4.05402114,182.09,182.0,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844576171,9.54532114,182.09,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844576372,3.04,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844577671,8.5315,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844578661,3.04,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844579262,4.05402114,182.09,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844579471,3.99622785,182.09,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844581774,0.95622785,182.09,182.08,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754844582075,6.13779329,182.11,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844582376,6.13779329,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844585071,3.04,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844585268,3.04,182.1,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844586275,3.04,182.09,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754844586669,3.04,182.09,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844591878,6.13779329,182.09,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844595779,6.13779329,182.09,181.99,3.09779329]
["bitfinex-derivatives","SOLF0:USTF0",1754844595979,6.13779329,182.07,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844596383,11.62969329,182.07,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844596585,6.13779329,182.07,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844597178,6.13779329,182.07,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844598281,6.13779329,182.07,182.03,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754844598585,6.13779329,182.07,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844598782,6.13779329,182.07,182.04,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754844598983,6.13779329,182.07,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844600791,3.09779329,182.07,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844600989,11.62909329,182.09,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754844601191,11.62909329,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844601386,6.13779329,182.11,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844601787,3.04,182.1,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844602192,1.98337534,182.08,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844602888,1.98337534,182.1,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844603390,3.04,182.1,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844603594,1.98337534,182.08,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844604196,3.04,182.1,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844604894,3.04,182.1,182.07,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754844605098,3.04,182.1,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844605789,3.04,182.1,182.08,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754844605995,3.04,182.1,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844606295,6.13907964,182.11,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844606686,8.58957964,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844607296,11.62957964,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844611094,11.62957964,182.11,182.08,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754844611396,11.62957964,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844611592,3.04,182.1,181.99,6.08907964]
["bitfinex-derivatives","SOLF0:USTF0",1754844611793,3.04,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844612893,8.5318,182.07,182.04,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754844613094,8.5318,182.07,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844613904,3.04,182.07,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844614804,14.76277842,182.08,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844615002,17.80277842,182.08,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844615396,6.17209878,182.07,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844615796,17.80277842,182.08,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844616199,12.31117842,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844616801,6.13907964,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844617002,11.63047964,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844619807,3.04,182.07,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844620004,3.04,182.04,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844620205,3.04,182.04,181.96,156.40942088]
["bitfinex-derivatives","SOLF0:USTF0",1754844620206,6.13907964,182.02,181.96,120.50255633]
["bitfinex-derivatives","SOLF0:USTF0",1754844620504,3.09907964,182.02,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844623198,17.80642613,182.04,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844623399,12.31362613,182.04,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844623603,6.17454649,182.04,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844623803,6.17454649,181.99,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844624109,9.21454649,181.99,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844624310,14.70894649,181.99,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844625204,14.70894649,181.99,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754844625404,14.70894649,181.99,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844625711,14.76762613,182.0,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844625901,6.17454649,181.99,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844626307,8.5342,181.99,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844627712,6.13907964,181.98,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844628411,3.04,181.97,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844628911,11.63377964,181.98,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844629906,11.63377964,181.98,181.95,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754844630121,11.63377964,181.98,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844630712,8.5348,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844631608,11.63357964,181.98,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844632210,3.09907964,181.98,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844632401,3.09907964,182.0,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844632911,6.13907964,182.0,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844633506,6.13907964,182.02,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844633708,146.51362613,182.04,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844633903,140.33907964,182.04,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844634510,3.04,182.03,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844634809,6.17454649,182.07,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844635111,12.31362613,182.08,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844635517,3.04,182.07,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754844635814,5.492,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754844636008,5.492,182.06,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844636211,3.04,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844636511,6.13907964,182.08,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844637011,3.04,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844637812,3.04,182.09,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844638316,11.66554649,182.1,182.02,3.09907964]
["bitfinex-derivatives","SOLF0:USTF0",1754844638515,9.21454649,182.1,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844639110,6.17454649,182.1,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844639315,3.04,182.09,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844639709,8.5312,182.09,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754844639911,8.5312,182.09,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844640214,3.04,182.09,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844640714,3.04,182.09,182.06,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1754844640914,8.5314,182.08,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844641108,3.04,182.07,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844642216,3.09907964,182.08,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844642716,11.63057964,182.08,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844643619,6.13907964,182.08,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844643820,5.4913,182.09,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844644010,3.04,182.09,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844644320,6.13907964,182.1,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844644515,6.13907964,182.1,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844644917,8.59007964,182.1,182.01,3.09907964]
["bitfinex-derivatives","SOLF0:USTF0",1754844645120,3.04,182.09,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844646021,8.5311,182.09,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844646620,8.5311,182.09,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844646815,3.04,182.08,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844647821,5.4911,182.09,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844648121,5.4911,182.09,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754844648322,8.5311,182.09,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844651425,3.04,182.09,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844651624,6.13907964,182.1,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844651824,6.13907964,182.1,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844652023,11.62987964,182.1,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844652223,17.80442613,182.1,182.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844652526,3.04,182.09,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844652723,5.4912,182.09,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844653026,3.04,182.08,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844653225,3.04,182.08,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754844653427,3.04,182.08,182.01,3.09907964]
["bitfinex-derivatives","SOLF0:USTF0",1754844653428,3.04,182.07,181.95,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754844653622,3.04,182.07,181.98,3.09907964]
["bitfinex-derivatives","SOLF0:USTF0",1754844654022,3.04,182.07,181.87,4.57146722]
["bitfinex-derivatives","SOLF0:USTF0",1754844654023,6.13907964,182.04,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844654327,6.13907964,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844655027,3.04,181.99,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844656729,8.5341,181.99,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844659135,3.04,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844659329,11.63347964,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844660634,6.13907964,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844660934,3.09907964,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844661830,3.09907964,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844662722,6.13907964,182.0,181.9,36.45671221]
["bitfinex-derivatives","SOLF0:USTF0",1754844662927,3.09907964,182.0,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844663136,8.5342,181.99,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754844663333,8.5342,181.99,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844663940,11.63357964,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844665236,6.13907964,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844666936,3.09907964,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844667839,3.09907964,181.98,181.97,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754844668036,3.09907964,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844670542,8.514,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844670543,11.66814649,182.01,181.97,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754844670736,9.27362613,182.02,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754844671135,9.27362613,182.02,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844671336,6.17454649,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844671535,9.27362613,182.04,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844671730,6.17454649,182.04,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844672140,6.17454649,182.05,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844672333,11.66694649,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844672739,12.29362613,182.06,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844673041,3.02,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844673243,9.19454649,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844673439,3.02,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844674345,14.68694649,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844675233,11.66694649,182.05,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754844675439,3.02,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844676244,11.66694649,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844676446,14.68694649,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844677142,11.66694649,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844677342,14.68694649,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844678347,9.19454649,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844678547,9.19454649,182.05,181.96,3.09907964]
["bitfinex-derivatives","SOLF0:USTF0",1754844678548,14.76572613,182.06,181.96,3.09907964]
["bitfinex-derivatives","SOLF0:USTF0",1754844678847,3.02,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844679643,14.68694649,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844681644,5.4928,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844681847,11.61187964,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844682149,17.78642613,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844684051,3.09907964,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844684452,9.27362613,182.04,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754844684645,9.27362613,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844684842,12.29362613,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844685653,9.19454649,182.03,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844686256,6.17454649,182.03,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754844686464,6.17454649,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844687053,9.19454649,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844687666,14.68744649,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844687865,3.02,182.02,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844688165,5.4942,181.99,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844688358,3.09907964,181.98,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844688756,3.09907964,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844690265,8.5142,181.99,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844690463,5.4947,181.98,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844690663,5.4947,181.98,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844690860,8.5147,181.98,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754844691165,11.61377964,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844692366,11.61377964,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844692766,8.59377964,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844692960,8.5148,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844693565,5.4948,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844693963,8.59367964,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844694267,6.11907964,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844694470,5.4948,181.97,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844695168,5.4948,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844695469,11.61367964,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754844695769,3.09907964,181.98,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844696364,3.09907964,181.98,181.9,33.35763257]
["bitfinex-derivatives","SOLF0:USTF0",1754844696365,3.09907964,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844696569,6.13907964,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844700276,11.63357964,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844700468,17.78666431,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844700774,11.63357964,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844703177,3.09907964,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844703680,6.15308467,182.03,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844703981,6.15308467,182.03,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844704478,6.15308467,182.03,181.97,3.09907964]
["bitfinex-derivatives","SOLF0:USTF0",1754844704676,6.15308467,182.05,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844705372,6.15308467,182.05,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844705569,11.64538467,182.06,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844705773,14.68538467,182.06,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844705973,5.4924,182.05,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844706180,6.15308467,182.05,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844706377,3.04,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844706969,9.19308467,182.05,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844707574,5.4926,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844707778,8.5326,182.04,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844707978,6.15308467,182.05,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844708177,12.29216431,182.06,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844708375,6.15308467,182.07,182.03,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754844708581,6.15308467,182.06,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844708779,11.64528467,182.06,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844709081,9.19308467,182.07,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844709279,6.15308467,182.06,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844709579,12.29216431,182.07,181.99,3.09907964]
["bitfinex-derivatives","SOLF0:USTF0",1754844709783,6.13907964,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844709981,12.30034798,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844710178,6.13907964,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844710379,12.29985367,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844711384,6.16077403,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844712172,12.25632496,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844712581,17.74772496,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844712782,17.77030313,182.08,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844712984,3.04,182.07,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844713177,6.15946632,182.05,182.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844714077,6.15946632,182.05,182.03,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754844714283,6.15946632,182.05,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844717290,6.15946632,182.05,182.04,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754844717487,6.15946632,182.07,182.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844718177,6.15946632,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844718677,6.15946632,182.07,182.06,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1754844719583,6.15946632,182.07,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844720977,3.04,182.06,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844721186,6.13907964,182.05,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844721483,6.13907964,182.05,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844722681,3.04,182.04,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844723588,3.04,182.04,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844724083,5.4924,182.05,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844724482,8.5324,182.05,182.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844727990,3.04,182.05,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844728286,9.1942694,182.08,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844728473,3.04,182.08,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844729079,3.04,182.07,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844729589,11.6457694,182.08,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844729787,14.6857694,182.08,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844729985,14.6857694,182.08,182.05,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754844730186,3.04,182.08,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844730882,8.5315,182.08,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754844731088,8.5315,182.08,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844731586,14.6857694,182.08,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844731788,3.04,182.08,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844732084,137.14,182.09,182.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844732285,137.14,182.09,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754844732489,3.04,182.08,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844737386,134.1,182.09,182.07,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1754844737588,134.1,182.09,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844738390,134.1,182.09,182.08,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1754844738586,9.1942694,182.11,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844738794,3.09907964,182.1,182.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844738991,5.4912,182.09,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754844739191,3.04,182.07,182.06,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1754844739388,3.04,182.08,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844742887,11.63047964,182.08,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754844743088,3.04,182.07,182.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844743284,3.04,182.07,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844743583,3.09907964,182.06,182.03,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754844743886,3.04,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844744490,6.13907964,182.06,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844744993,6.13907964,182.06,182.04,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754844745192,6.13907964,182.06,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754844745388,6.13907964,182.06,182.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844746094,3.09907964,182.06,182.05,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754844747395,9.25334904,182.06,182.05,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1754844747593,9.25334904,182.06,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844747797,3.04,182.04,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844748793,9.20416931,182.05,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754844748991,9.20416931,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844749200,3.04,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844752298,12.27890313,182.05,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844752500,12.33798277,182.06,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844753501,15.37798277,182.06,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844753901,12.33798277,182.06,182.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844754603,3.04,182.05,181.99,33.2095917]
["bitfinex-derivatives","SOLF0:USTF0",1754844754800,6.17256294,182.02,181.99,33.2095917]
["bitfinex-derivatives","SOLF0:USTF0",1754844755201,6.17256294,182.02,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754844755502,6.17256294,182.02,182.01,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754844756308,6.17256294,182.03,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754844756502,6.17256294,182.03,182.02,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1754844757408,17.76130313,182.05,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754844757608,17.76130313,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844760406,8.5224,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844761310,3.03,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844762310,8.5224,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844762505,3.03,182.04,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844762809,9.20065083,182.03,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844766608,6.17065083,182.03,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844766807,11.66335083,182.04,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844767004,6.17065083,182.04,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754844767209,6.17065083,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844767711,8.5227,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844768311,14.69187555,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844769316,8.5227,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844769814,3.03,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844770312,11.18332407,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844770609,8.15332407,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844771012,10.50736604,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844771509,7.47736604,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844772212,13.64590653,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844772409,8.15320653,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844772910,6.16854049,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844773112,8.15320653,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844773312,8.15320653,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844773514,11.18320653,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844774312,5.01466604,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844775711,3.03,182.05,181.99,35.19425774]
["bitfinex-derivatives","SOLF0:USTF0",1754844775903,5.01466604,182.04,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844776108,1.98466604,182.02,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844776305,1.98466604,182.02,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754844776613,1.98466604,182.02,182.01,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754844777411,6.1680195,182.05,182.01,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754844777604,1.98466604,182.04,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844778613,1.98466604,182.04,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754844778916,1.98466604,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844781113,8.15268554,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844781313,1.98466604,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844781713,8.15268554,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844781917,9.1980195,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844782110,11.18268554,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844782812,1.98466604,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844783719,8.15268554,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844784013,11.18268554,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844784609,8.15268554,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844785617,5.01466604,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754844786018,5.01466604,182.04,181.94,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754844786019,3.03,182.02,181.96,1.98466604]
["bitfinex-derivatives","SOLF0:USTF0",1754844786317,1.98466604,182.01,181.96,1.98466604]
["bitfinex-derivatives","SOLF0:USTF0",1754844786513,1.98466604,182.01,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844787216,1.98466604,182.01,181.99,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754844787416,1.98466604,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844788018,5.01466604,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844788620,11.18775006,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844789522,3.04,182.0,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844790011,3.04,182.0,181.89,62.83854521]
["bitfinex-derivatives","SOLF0:USTF0",1754844790012,5.02466604,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844790417,10.51886604,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844791723,16.69195006,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844792024,10.51886604,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844792317,14.70557706,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844792519,3.04,181.98,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844792718,11.66587706,181.98,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844792921,14.70587706,181.98,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844793317,11.66587706,181.98,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844793522,9.27389307,181.98,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844793718,6.17137706,181.98,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844793922,6.17137706,181.99,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844795025,6.17137706,181.99,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754844795227,17.80789307,182.0,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844796823,12.31389307,182.0,181.92,3.10251601]
["bitfinex-derivatives","SOLF0:USTF0",1754844797029,6.17137706,182.01,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844797224,9.21137706,182.01,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844797822,3.04,182.01,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844798322,9.21137706,182.01,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844798526,9.21137706,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844798824,3.04,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844799027,9.21137706,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844799229,3.04,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844800028,9.21137706,182.01,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844800234,11.66497706,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844800425,3.04,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844802031,3.04,181.99,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844802228,8.5344,181.99,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754844802428,3.04,181.98,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844804233,3.04,181.98,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754844804425,3.04,181.98,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844809137,14.76789307,182.0,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844809332,3.04,181.99,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844810332,9.27389307,182.0,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844810528,9.21137706,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844811334,3.04,182.0,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844811936,6.17137706,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844812138,9.21137706,182.01,181.98,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754844812338,3.04,182.01,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844812927,3.04,182.01,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754844812928,3.04,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844813332,3.04,181.99,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844813734,3.10251601,182.0,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844813735,3.04,181.97,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844814133,3.04,181.97,181.91,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754844814436,3.04,181.96,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844814737,3.04,181.96,181.92,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754844815036,3.04,181.95,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754844816936,3.05,181.96,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754844817137,3.05,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844817430,5.495,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844817638,8.545,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844817937,3.05,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844819739,8.5451,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844820140,8.5449,181.97,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844821140,8.5449,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844821538,5.4951,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844821739,8.5451,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844824132,10.53144192,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844824939,3.05,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844825143,1.98634192,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844825342,1.98634192,181.93,181.92,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754844825647,1.98634192,181.94,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844825947,1.98634192,181.94,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844826343,1.98634192,181.94,181.91,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754844826535,1.98634192,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844827240,7.48204192,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844828442,1.98634192,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844829145,10.53204192,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844829744,5.03634192,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844829942,1.98634192,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844830440,1.98634192,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844830639,5.03634192,181.97,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844830839,10.53134192,181.97,181.93,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754844831046,5.03634192,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844831347,11.20771898,181.99,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844831648,16.70201898,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844832147,14.71567706,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844832749,5.4945,181.98,181.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754844832942,3.05,181.97,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754844833138,9.27363648,181.99,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754844833441,3.05,181.96,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754844833646,6.17137706,181.98,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844833647,3.05,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844833939,8.5449,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844834142,3.05,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844835239,5.4951,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844836849,3.05,181.96,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844837152,3.05,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844838247,5.4962,181.93,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754844838444,5.4962,181.93,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844838749,8.5458,181.94,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844839453,3.05,181.94,181.91,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754844839658,3.05,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844841553,8.5457,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844842350,3.05,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844843160,8.5457,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844843957,3.05,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844845758,8.5457,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844847262,3.05,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844848666,8.5457,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754844849562,8.5457,181.94,181.84,121.19579312]
["bitfinex-derivatives","SOLF0:USTF0",1754844849563,3.04,181.94,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844849768,3.10225942,181.92,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844849960,3.04,181.91,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844851169,3.04,181.91,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844851758,6.14225942,181.92,181.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844853068,6.14225942,181.92,181.9,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754844853269,6.14225942,181.92,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844854172,5.02717979,181.92,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844855765,6.17137706,181.95,181.91,1.98717979]
["bitfinex-derivatives","SOLF0:USTF0",1754844855967,6.17137706,181.96,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844856165,8.15855685,181.97,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844856873,8.15855685,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844857570,6.17137706,181.98,181.97,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754844858071,6.17137706,181.99,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754844858272,6.17137706,181.99,181.98,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754844860371,3.04,182.0,181.98,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754844860372,9.21137706,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844861072,13.29718316,182.02,181.99,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754844861273,3.04,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844862368,16.33718316,182.02,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844862574,3.04,182.01,181.93,3.1016316]
["bitfinex-derivatives","SOLF0:USTF0",1754844862872,6.16797269,181.99,181.93,3.1016316]
["bitfinex-derivatives","SOLF0:USTF0",1754844863069,6.16797269,182.0,181.93,3.1016316]
["bitfinex-derivatives","SOLF0:USTF0",1754844863375,6.16797269,182.0,181.99,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754844863768,9.20797269,182.0,181.99,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754844866171,6.16797269,182.0,181.99,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754844867380,9.20797269,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844867582,3.04,181.99,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844867771,9.20797269,181.99,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844867973,3.04,181.97,181.96,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754844868682,3.04,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844869179,12.30960429,181.98,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844869384,6.16797269,181.98,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844869580,6.16797269,181.99,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844869773,9.20797269,181.99,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844869973,6.16797269,181.99,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754844870272,6.16797269,182.0,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754844870477,9.20797269,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844871982,3.04,181.99,181.97,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754844872178,3.04,181.98,181.97,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754844872573,3.04,181.99,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754844872779,3.04,181.99,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844873175,6.1416316,181.99,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844873381,0.95664843,182.02,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844873382,3.04,181.96,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844874279,3.04,181.95,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844874486,3.04,181.95,181.94,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754844874882,3.04,181.96,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754844876084,3.1016316,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844876280,3.0,181.94,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844876480,6.1016316,181.93,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844876680,3.1016316,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844878687,6.1016316,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844879490,3.1016316,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844880990,3.1016316,181.93,181.92,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754844881178,6.16797269,181.96,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844881578,12.26960429,181.97,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754844881785,155.7846,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844881786,139.94797269,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844881982,9.16797269,181.99,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754844882281,9.16797269,181.99,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844882282,6.16797269,181.97,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844882487,6.16797269,181.96,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844883391,6.16797269,181.96,181.95,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754844883593,6.16797269,181.96,181.95,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754844884592,9.16797269,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844884892,3.0,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844885982,9.16089521,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844886189,3.0,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844888192,3.0,181.97,181.96,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754844888488,3.1016316,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844888991,6.1016316,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844889183,6.1016316,181.99,181.97,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754844889388,6.1016316,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844891493,3.0,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844893490,3.1016316,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844893688,6.16117687,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844895297,6.16117687,182.0,181.99,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754844895490,6.16117687,182.0,181.89,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754844895491,6.16130482,182.0,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844895996,6.16130482,182.01,182.0,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754844898189,7.11795325,182.02,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754844898393,6.16130482,182.02,182.01,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754844899798,15.34053473,182.05,181.95,3.1016316]
["bitfinex-derivatives","SOLF0:USTF0",1754844899799,6.16130482,182.03,182.02,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754844900003,6.16130482,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844900302,6.16130482,182.05,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754844900503,6.16130482,182.05,182.04,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754844901000,6.16130482,182.06,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754844901199,6.16130482,182.06,182.05,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754844901502,6.16130482,182.07,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844901906,6.16130482,182.07,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754844902099,6.16130482,182.07,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844902403,6.16130482,182.08,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754844902594,6.16130482,182.08,182.07,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754844903204,6.16130482,182.09,182.08,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754844903512,142.97890313,182.13,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844903513,6.16130482,182.1,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844903808,6.16130482,182.13,182.12,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754844904197,6.16130482,182.14,182.12,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754844904408,6.16130482,182.14,182.13,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754844904704,6.16130482,182.14,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844905104,9.16130482,182.14,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844905697,3.0,182.14,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754844906306,6.16130482,182.15,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844906607,6.16130482,182.16,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844906808,6.16130482,182.16,182.14,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754844907003,6.16130482,182.16,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844907597,3.04,182.17,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844911715,9.54599174,182.18,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844911716,4.05749174,182.18,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844912011,3.1016316,182.18,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844912906,5.0,182.17,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844913105,5.0,182.17,182.16,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754844923122,8.04,182.17,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844923320,3.04,182.16,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844923822,5.0,182.17,182.09,3.1016316]
["bitfinex-derivatives","SOLF0:USTF0",1754844924022,8.04,182.17,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844924621,5.0,182.17,182.16,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754844926419,8.04,182.17,182.16,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754844926619,8.04,182.17,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844927229,8.04,182.17,182.16,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1754844927928,8.04,182.17,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754844928523,11.1416316,182.17,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754844928918,11.1416316,182.17,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754844929122,3.04,182.16,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844929330,3.04,182.09,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844929521,3.1016316,182.16,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844929522,6.1416316,182.08,182.07,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754844929723,3.04,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844929929,6.1416316,182.06,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844930227,3.04,182.05,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844930417,3.1016316,182.06,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844930620,3.1016316,182.06,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754844930820,6.1416316,182.06,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844931423,3.04,182.05,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844931620,3.04,182.05,181.96,380.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754844931621,3.04,182.04,182.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844931827,3.1016316,182.04,182.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844932026,3.04,182.05,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844932629,3.04,182.05,181.96,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1754844932827,3.04,182.05,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844933226,3.04,182.04,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844933426,3.04,182.05,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844933629,3.04,182.05,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844934040,3.04,182.05,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844934232,3.04,182.04,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844934424,3.04,182.04,182.03,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1754844935632,3.04,182.04,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754844936222,2.94,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844936433,2.94,182.03,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844936626,2.94,182.01,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844937027,2.94,182.01,181.98,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754844937234,2.94,182.01,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844937637,3.1016316,182.02,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754844937842,2.94,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844938040,6.0416316,182.06,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844938238,2.94,182.05,181.95,3.1016316]
["bitfinex-derivatives","SOLF0:USTF0",1754844938440,2.94,182.05,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844938638,6.0416316,182.05,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844938838,3.1016316,182.05,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844939147,2.94,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844939538,2.94,182.03,182.02,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754844943345,2.94,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844943555,2.94,182.02,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844943946,3.1016316,182.03,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844944247,6.0416316,182.03,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844944450,2.94,182.02,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844948255,2.94,182.02,182.01,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754844948552,2.94,182.02,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844948753,2.94,182.02,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844949052,2.94,181.95,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844949456,2.94,181.95,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754844949750,3.1016316,181.96,181.94,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754844950057,3.1016316,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844950248,2.94,181.99,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844950648,8.5956316,182.0,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844950949,2.94,181.98,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844951949,2.94,181.98,181.97,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754844953054,6.0416316,181.98,181.97,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754844953654,6.0416316,182.0,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754844953853,6.0416316,182.0,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844954452,6.0416316,182.0,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754844954652,6.0416316,182.0,181.99,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754844954857,3.1016316,182.0,181.99,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754844955056,6.0416316,182.02,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844955256,2.94,182.01,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844955457,3.1016316,182.0,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844955659,6.0416316,182.0,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844955958,2.94,181.99,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844956458,2.94,181.98,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844956658,2.94,181.97,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844957259,2.94,181.97,181.96,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754844957458,3.1016316,181.98,181.96,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754844957654,6.0416316,181.98,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844957857,6.0416316,181.98,181.97,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754844959360,2.94,181.98,181.97,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1754844960360,3.1016316,181.99,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844960762,6.16130482,182.08,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844960763,3.1016316,182.01,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844960961,2.94,182.02,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844961261,2.94,182.02,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754844961466,2.94,182.02,181.91,3.1016316]
["bitfinex-derivatives","SOLF0:USTF0",1754844961661,2.94,182.02,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844961869,2.94,182.02,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844962070,19.6116316,182.05,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844962071,6.0416316,181.97,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844962567,6.0416316,181.97,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754844962767,6.0416316,181.97,181.96,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754844962963,6.0416316,181.99,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844963169,3.1016316,182.0,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844963366,6.0416316,182.0,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844963866,6.0416316,182.0,181.99,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754844964065,3.1016316,182.0,181.99,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754844964266,6.0416316,182.0,181.99,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754844965270,3.1016316,182.0,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844965474,2.94,181.99,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754844966571,2.94,181.99,181.89,124.34060498]
["bitfinex-derivatives","SOLF0:USTF0",1754844966572,6.1416316,182.0,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844966963,3.04,181.99,181.98,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754844968873,3.04,181.99,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754844969076,3.04,181.99,181.97,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754844969276,3.04,181.99,181.89,124.34060498]
["bitfinex-derivatives","SOLF0:USTF0",1754844969277,3.04,181.99,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844969475,6.1416316,182.0,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754844969676,3.04,181.99,181.98,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754844971074,6.1416316,182.0,181.99,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754844973182,6.1416316,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844975183,6.1416316,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844975374,3.1016316,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844975579,6.1416316,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844975785,3.04,182.01,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844976486,3.04,182.01,182.0,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754844976881,3.1016316,182.02,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844977087,6.1416316,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844977685,6.1416316,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844977884,6.16130482,182.03,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844978189,3.04,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844978487,3.04,182.02,182.01,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754844979486,3.04,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844980190,3.04,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844980789,3.04,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844982086,9.20130482,182.03,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844982491,3.1016316,182.02,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754844982687,3.04,182.01,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844983889,3.04,182.01,182.0,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754844985793,12.30293642,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844986681,9.26293642,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844986885,12.30293642,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754844987997,12.30293642,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844988496,9.26293642,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844990192,6.16130482,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844992302,6.1416316,182.03,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844992501,6.1700916,182.02,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754844993002,6.1700916,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844996503,9.2100916,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844997300,6.1700916,182.02,182.01,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754844999010,6.1700916,182.03,182.02,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754844999804,9.2100916,182.03,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845000004,8.533,182.03,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845000204,5.493,182.03,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845000503,9.21211308,182.02,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845001207,9.21211308,182.02,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754845001414,9.21211308,182.02,182.01,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754845002403,6.17211308,182.02,182.01,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754845003605,6.17211308,182.03,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754845003806,6.17211308,182.03,182.02,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754845004307,8.15658805,182.03,182.02,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754845004812,6.17211308,182.03,182.02,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754845006210,6.17211308,182.04,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754845006410,6.17211308,182.04,182.03,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1754845007307,3.04,182.05,182.04,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754845007501,9.21047886,182.05,182.04,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754845008416,6.17047886,182.05,182.04,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754845008606,9.21047886,182.05,182.04,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754845010415,9.21047886,182.05,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845010713,11.6323322,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845010915,3.04,182.04,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754845011112,6.16854385,182.05,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754845011516,9.20854385,182.05,182.04,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754845012213,6.16854385,182.05,182.04,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754845012413,3.1002322,182.06,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754845012612,3.1002322,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845013016,6.1402322,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845013517,6.1402322,182.06,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754845013708,3.1002322,182.06,182.05,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754845014108,6.1402322,182.06,182.05,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754845016324,3.1002322,182.06,182.05,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754845016720,9.23890313,182.07,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754845016916,9.23890313,182.07,182.06,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754845018824,9.23890313,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845019124,12.27890313,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845020825,3.04,182.07,182.06,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754845022822,6.16616296,182.07,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845023222,6.16616296,182.07,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754845023527,6.16616296,182.07,182.06,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754845023528,9.20616296,182.07,182.06,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754845023728,3.04,182.07,182.06,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754845026241,5.02383133,182.07,182.06,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754845026731,1.98383133,182.07,182.06,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754845026928,8.14787971,182.07,182.06,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754845029736,1.98383133,182.07,182.06,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754845030032,8.14787971,182.09,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754845030636,8.14787971,182.09,182.08,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754845033433,1.98383133,182.09,182.08,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754845034330,6.16404838,182.1,182.09,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754845036328,8.14787971,182.11,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754845036530,8.14787971,182.11,182.1,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754845039541,11.18787971,182.11,182.1,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754845040236,5.02383133,182.11,182.1,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754845040437,11.1793676,182.11,182.1,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754845041735,8.1393676,182.11,182.1,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754845042437,1.98383133,182.11,182.1,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754845043338,8.13919369,182.11,182.1,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754845044543,6.15536236,182.11,182.1,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1754845045238,8.13919369,182.12,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754845045440,8.13919369,182.12,182.11,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754845045938,11.17919369,182.12,182.11,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754845047343,5.02383133,182.12,182.11,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754845050141,1.98383133,182.12,182.0,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754845050341,1.98383133,182.08,182.03,1.98383133]
["bitfinex-derivatives","SOLF0:USTF0",1754845050736,1.98383133,182.08,182.07,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754845057352,9.19679642,182.09,182.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754845057649,11.18062775,182.09,182.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754845059257,5.02383133,182.09,182.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754845060655,8.14689667,182.09,182.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754845061049,1.98383133,182.09,182.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754845062356,8.14874217,182.09,182.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754845062556,6.16491084,182.09,182.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754845062854,1.084e-05,182.09,182.08,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754845063054,11.22273446,182.14,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754845063258,14.26273446,182.14,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754845064356,14.26273446,182.14,182.13,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754845065455,3.04,182.13,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754845065656,5.02383133,182.13,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754845066051,5.02383133,182.13,182.12,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754845068057,1.98383133,182.13,182.12,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754845077862,5.02383133,182.13,182.12,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754845078857,5.02383133,182.13,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754845079165,5.02383133,182.12,182.11,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754845080064,1.98383133,182.12,182.11,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754845080260,1.98383133,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754845081354,1.98383133,182.13,182.12,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754845082062,1.98383133,182.14,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754845082260,1.98383133,182.15,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754845083259,1.98383133,182.15,182.14,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754845083565,1.98383133,182.15,182.14,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754845084564,5.0,182.17,182.16,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754845084860,6.98383133,182.17,182.16,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754845086765,10.01383133,182.17,182.16,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754845087459,6.98383133,182.17,182.16,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754845087960,10.01383133,182.17,182.16,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754845088562,5.0,182.17,182.16,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754845088760,6.98383133,182.17,182.16,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754845091973,5.0,182.17,182.16,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1754845093664,6.15269435,182.22,182.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845093967,6.15269435,182.23,182.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845094167,6.15269435,182.23,182.22,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754845094365,9.18269435,182.23,182.22,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754845095362,11.16652568,182.23,182.22,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754845095762,8.13652568,182.23,182.22,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754845096062,3.03,182.22,182.21,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754845096463,6.15269435,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845096464,9.18269435,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845096959,3.03,182.23,182.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845097164,3.03,182.23,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754845097357,3.03,182.23,182.22,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754845097764,14.66909435,182.25,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845098068,9.18269435,182.25,182.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845098368,3.03,182.24,182.23,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754845098770,3.03,182.24,182.23,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754845099082,6.15269435,182.25,182.23,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754845099270,14.24722431,182.26,182.24,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754845099471,17.27722431,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845100061,11.12452996,182.26,182.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845100666,8.03,182.26,182.25,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754845100864,5.0,182.26,182.25,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754845107270,6.15269435,182.32,182.31,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754845107472,9.18269435,182.35,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845107673,3.03,182.35,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845107974,3.03,182.35,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845111376,3.09452996,182.36,182.34,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754845111577,6.12452996,182.36,182.34,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754845112080,3.03,182.35,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845112378,8.5136,182.34,182.31,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754845112683,3.09452996,182.34,182.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845112978,137.38932796,182.38,182.28,6.15452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845112979,3.03,182.36,182.28,6.15452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845113175,3.03,182.36,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845113575,3.03,182.36,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845114169,3.03,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754845115171,3.03,182.37,182.34,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754845115374,3.03,182.37,182.34,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754845115875,8.5128,182.37,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845116178,3.02,182.36,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845117581,3.02,182.38,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845118282,3.02,182.38,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754845118478,6.11452996,182.38,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845118676,3.09452996,182.36,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845120079,3.02,182.34,182.33,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754845120780,6.11452996,182.36,182.33,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754845120975,3.09452996,182.36,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845121176,3.02,182.35,182.34,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754845121779,3.02,182.35,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845121976,3.02,182.33,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845122282,3.09452996,182.34,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845123187,3.09452996,182.34,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845124086,6.11452996,182.34,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845125886,6.11452996,182.36,182.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845126188,3.02,182.33,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845126388,3.02,182.31,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845127383,3.02,182.31,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845127582,3.02,182.3,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845127778,8.57882996,182.32,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845127991,3.02,182.31,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845128491,3.02,182.31,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845129286,8.57882996,182.32,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754845129484,3.02,182.3,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845129885,3.02,182.29,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845130286,3.09452996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845130491,3.02,182.28,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845131184,3.02,182.29,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845134597,6.11452996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845135291,3.09452996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845135487,3.02,182.29,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845135891,3.09452996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845136097,3.09452996,182.3,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845136396,6.11452996,182.32,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845136902,3.09452996,182.32,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754845137197,3.02,182.31,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845137696,3.09452996,182.32,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845137891,6.11452996,182.32,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845140187,11.59872996,182.32,182.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845140392,3.02,182.31,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845140592,3.09452996,182.3,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845140799,3.02,182.29,182.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845141197,3.02,182.29,182.26,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754845141398,3.02,182.29,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845141593,3.02,182.28,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845142292,3.09452996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845142499,3.02,182.29,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845142698,8.57942996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845142699,3.09452996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845142903,6.11452996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845143596,3.02,182.28,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845144403,3.02,182.29,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845146092,8.57952996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845146291,11.60952996,182.3,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845146494,3.09452996,182.3,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754845146695,6.15269435,182.31,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845146895,9.18269435,182.31,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845147296,9.18269435,182.31,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754845147496,9.18269435,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845148303,3.03,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845149401,9.18269435,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845150100,11.63759435,182.3,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845150304,3.03,182.29,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845150599,9.18269435,182.3,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845150802,6.15269435,182.31,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845151501,6.15269435,182.31,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845152707,17.75320313,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845152898,8.5143,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845153506,17.75320313,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845154405,3.03,182.3,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845155401,20.84773309,182.32,182.29,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1754845155805,17.81773309,182.32,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754845156001,3.03,182.31,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754845156607,8.5145,182.31,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845158211,5.4845,182.31,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845158998,8.5145,182.31,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845159706,5.4845,182.31,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845160411,8.5145,182.31,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845161707,5.4845,182.31,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845161909,17.81773309,182.32,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845162609,6.15372587,182.31,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754845162807,6.15372587,182.31,182.3,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754845163414,5.484,182.33,182.31,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754845163614,5.484,182.33,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845163817,12.33343309,182.34,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845164116,15.36343309,182.34,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845164316,6.15576733,182.31,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845164504,6.15576733,182.31,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754845164709,6.15576733,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845165410,6.15576733,182.32,182.31,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754845165610,6.15576733,182.33,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845165815,6.15576733,182.33,182.32,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754845166116,6.15576733,182.34,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845166512,6.15576733,182.34,182.33,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754845167416,6.15576733,182.36,182.35,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754845167610,8.5122,182.39,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845167811,6.15688421,182.37,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845168011,9.18688421,182.37,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845168212,3.03,182.37,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845168515,6.15502569,182.36,182.34,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754845168716,6.15502569,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845169211,9.18502569,182.37,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845169411,6.15502569,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845169609,3.03,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845169806,9.18373591,182.36,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845170114,3.03,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845170512,6.15373591,182.36,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845170811,9.18373591,182.36,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845171211,14.66683591,182.36,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845171816,3.03,182.35,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845172008,11.63703591,182.35,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845172208,9.18373591,182.35,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845172614,3.03,182.35,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845174519,8.5133,182.35,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845174719,3.03,182.34,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845175722,8.5137,182.34,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754845176021,9.18373591,182.36,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845176222,3.03,182.36,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845176523,8.5131,182.36,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845176817,14.66683591,182.36,182.32,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754845177016,11.63683591,182.36,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845177316,14.66653591,182.37,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845177522,9.18373591,182.37,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845177824,9.18373591,182.37,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845178414,11.63643591,182.37,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845178716,3.03,182.36,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845178915,3.03,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845180917,11.63643591,182.37,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845181122,14.66643591,182.37,182.33,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754845181430,14.66643591,182.37,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845182626,8.5127,182.37,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845182931,14.73076587,182.38,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845183325,11.60702996,182.38,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845183831,17.76076587,182.38,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845184233,8.5129,182.37,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845189739,5.4829,182.37,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845189938,8.57702996,182.38,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845190541,11.63593591,182.39,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845191333,6.15373591,182.39,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845191542,11.63563591,182.4,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845191741,14.66563591,182.4,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845192542,6.15373591,182.39,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845194149,9.18373591,182.4,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845194444,14.66563591,182.4,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845194841,8.5122,182.39,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845195736,5.4822,182.39,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845197446,8.5122,182.39,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845199748,5.4822,182.39,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845199949,8.5124,182.38,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845200146,9.24826587,182.4,182.29,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845200346,3.09452996,182.36,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845200544,3.03,182.33,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845200742,3.03,182.33,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845200945,8.5142,182.33,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845201545,6.15373591,182.34,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845201747,6.15373591,182.38,182.31,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845202049,6.15373591,182.38,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845202244,6.15373591,182.39,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845202638,6.15373591,182.38,182.36,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754845202951,6.15373591,182.38,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845203145,9.23890313,182.4,182.33,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845203347,9.1773926,182.37,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845203544,6.1473926,182.37,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845203745,6.1473926,182.38,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845204445,6.1473926,182.39,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845204748,6.1473926,182.39,182.33,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845204749,3.03,182.38,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845204956,6.14815321,182.38,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845205345,6.14815321,182.38,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845205550,6.14815321,182.37,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845207155,11.63115321,182.37,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845207447,14.66115321,182.37,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845207954,11.63115321,182.37,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845208154,5.4832,182.36,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845208355,8.5132,182.36,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845208558,6.14815321,182.37,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845210151,6.14815321,182.37,182.34,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754845210357,6.14815321,182.37,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845210862,6.14815321,182.36,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845212056,6.14815321,182.36,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845212259,6.14815321,182.34,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845212564,3.03,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845212861,8.5142,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845213355,5.4844,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845213554,3.03,182.31,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845213956,3.09452996,182.33,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845214151,3.03,182.32,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845215058,3.03,182.32,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754845215258,3.09452996,182.31,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845215457,3.09452996,182.31,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845215658,8.5158,182.28,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845216155,5.4853,182.29,182.25,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754845216356,3.03,182.28,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845216762,3.09452996,182.31,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754845216962,3.03,182.29,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845217563,5.4848,182.3,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845217765,3.03,182.31,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845218157,9.24268317,182.33,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845218358,5.4846,182.31,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754845218567,3.03,182.31,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845218760,6.14815321,182.32,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845218961,5.4849,182.3,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845219462,8.5149,182.3,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845219662,8.5149,182.3,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845220065,5.4849,182.3,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845222160,8.5146,182.31,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845222364,3.03,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845222565,6.14815321,182.36,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845222764,8.5139,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845222965,3.03,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845223366,3.03,182.29,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845223561,6.12452996,182.33,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845223756,3.03,182.35,182.27,6.12452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845223970,3.03,182.35,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845224861,3.03,182.36,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845226265,8.5134,182.35,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845226564,3.03,182.35,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845227260,5.4832,182.36,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845227667,8.5132,182.36,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845227861,8.5132,182.36,182.33,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754845228164,3.03,182.38,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845228361,3.03,182.4,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754845228568,9.17815321,182.4,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845228766,6.14815321,182.39,182.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845228967,5.483,182.37,182.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845229265,3.02,182.35,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845229660,5.483,182.37,182.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845229867,3.02,182.36,182.33,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754845230169,3.02,182.36,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845230368,8.503,182.36,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845230561,3.02,182.36,182.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845231269,3.02,182.37,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845231567,3.02,182.39,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845231763,8.5024,182.39,182.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845232357,3.02,182.39,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845232972,8.5021,182.39,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845233159,3.02,182.39,182.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845234968,3.02,182.39,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845235763,2.93,182.4,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845236674,5.4816,182.41,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845236874,8.4116,182.41,182.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845237271,11.62945321,182.42,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845237872,2.93,182.4,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845238774,11.62945321,182.42,182.38,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754845238975,2.93,182.41,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845239170,2.93,182.41,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845241473,5.4815,182.41,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754845241680,2.93,182.4,182.37,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754845241876,2.93,182.4,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845242077,2.93,182.39,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845242786,9.07815321,182.39,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845243374,2.93,182.39,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845243574,9.07815321,182.39,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845243779,2.93,182.39,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845244679,6.14815321,182.4,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845246181,6.14815321,182.4,182.38,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754845246481,6.14815321,182.4,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845247188,12.16890313,182.42,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845247387,2.93,182.41,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845247684,2.93,182.4,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845252392,9.07166444,182.4,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845252593,2.93,182.4,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845257593,11.62286444,182.42,182.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845257795,9.07166444,182.42,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845258894,6.14166444,182.42,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845259096,2.93,182.41,182.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845259298,6.14166444,182.42,182.34,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845259498,6.14166444,182.42,182.27,14.06582996]
["bitfinex-derivatives","SOLF0:USTF0",1754845259499,6.02452996,182.37,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845259801,2.93,182.34,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845259989,6.14166444,182.37,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845260293,3.09452996,182.35,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845260489,2.93,182.32,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845260694,2.93,182.33,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845260890,2.93,182.34,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845261299,9.2361944,182.36,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845261502,5.4836,182.35,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845261698,2.93,182.35,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845261894,2.93,182.35,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845262203,6.14166444,182.42,182.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845262397,6.14166444,182.42,182.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845262597,6.14166444,182.42,182.26,105.07841888]
["bitfinex-derivatives","SOLF0:USTF0",1754845262598,2.93,182.4,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845262998,2.93,182.39,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845264909,8.4121,182.39,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845265906,2.93,182.39,182.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845266294,6.14166444,182.41,182.32,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845266499,11.62326444,182.41,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845267605,14.59326444,182.41,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845268201,11.62326444,182.41,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845268401,2.97,182.4,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845270008,2.97,182.4,182.37,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754845270210,2.97,182.4,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845272309,6.14166444,182.4,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845272605,9.11166444,182.4,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845273108,14.59346444,182.4,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845274909,9.11166444,182.4,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845275211,6.14166444,182.4,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845277907,11.62346444,182.4,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845278303,6.14166444,182.39,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845282310,11.62376444,182.39,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845282511,14.59376444,182.39,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845282804,5.4826,182.38,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845283005,14.7187944,182.38,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845283311,2.97,182.36,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845283517,9.11166444,182.37,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845284002,6.14166444,182.37,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845285111,9.11166444,182.38,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845285310,6.14166444,182.38,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845285801,2.97,182.37,182.33,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754845286005,2.97,182.36,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845286510,9.11166444,182.37,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845288611,6.14166444,182.37,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845289003,9.11166444,182.37,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845289313,12.2061944,182.35,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845289613,11.54792996,182.35,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845289812,6.06452996,182.35,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845290001,2.97,182.35,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845290206,9.11166444,182.35,182.31,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754845290408,2.97,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845290813,9.11166444,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845291013,2.97,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845291211,8.4533,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845291510,2.97,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845291710,6.14166444,182.36,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845291913,9.11166444,182.36,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845292521,6.14166444,182.35,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845294215,14.59506444,182.35,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845294418,14.59506444,182.35,182.31,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754845294619,14.59506444,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845295622,2.94,182.34,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845295921,2.94,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845296623,9.09570387,182.34,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845296820,11.63940387,182.34,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845297217,14.57940387,182.34,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845298524,8.424,182.33,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845299223,11.63940387,182.34,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845299526,14.57940387,182.34,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845299725,14.57940387,182.34,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845300225,8.424,182.33,182.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845300826,5.484,182.33,182.29,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754845301027,2.94,182.32,182.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845301327,6.15570387,182.34,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845301328,2.94,182.31,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845301530,9.09570387,182.33,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845301828,2.94,182.32,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845302023,8.4248,182.31,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845302523,9.09570387,182.32,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845302725,2.94,182.32,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845303426,5.4846,182.31,182.27,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754845303629,6.03452996,182.33,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845303922,5.485,182.3,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845304127,2.94,182.29,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845304517,2.94,182.31,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845304927,8.4247,182.31,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754845305126,2.94,182.31,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845306322,5.4849,182.3,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845307325,8.4249,182.3,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845307632,8.4251,182.29,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845307824,2.94,182.29,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845308227,8.4258,182.27,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845309328,3.09452996,182.29,182.22,27.29637999]
["bitfinex-derivatives","SOLF0:USTF0",1754845309532,6.15570387,182.33,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845309533,2.94,182.25,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845309734,2.94,182.25,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845309929,8.4265,182.25,182.2,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754845310125,8.4265,182.25,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845310330,2.94,182.25,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845310728,2.94,182.25,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845311434,8.4272,182.23,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845311630,2.94,182.23,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845311825,3.09452996,182.27,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845312030,2.94,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845313234,5.4878,182.21,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845313535,2.94,182.2,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845313927,10.9684,182.33,182.15,138.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754845313928,3.09452996,182.23,182.15,138.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754845314133,2.94,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845314530,8.428,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845315133,8.428,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845315332,8.4282,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845315525,2.94,182.18,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845315730,2.94,182.18,182.14,138.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754845315940,2.94,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845316532,8.4286,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845316731,2.94,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845317139,3.09452996,182.21,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845317341,8.4282,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845317534,5.4882,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845318738,2.94,182.24,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845320244,2.94,182.26,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845320938,3.09452996,182.32,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845321441,2.94,182.31,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845321945,2.94,182.3,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845322132,2.94,182.29,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845322734,2.94,182.29,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845322939,2.94,182.29,182.24,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845322940,2.94,182.28,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845323139,2.94,182.3,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845323331,2.94,182.29,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845323937,8.4252,182.29,182.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845324445,5.4856,182.28,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754845324641,8.4256,182.28,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845326041,5.4856,182.28,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845326438,8.5156,182.28,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754845326634,3.03,182.29,182.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845326840,3.03,182.29,182.2,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845326841,3.03,182.29,182.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845327144,3.03,182.29,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845327546,5.4864,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845328047,8.5164,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845328247,5.4864,182.25,182.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845329948,3.03,182.23,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845330148,3.03,182.23,182.19,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754845330343,5.4875,182.22,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845330851,8.5175,182.22,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845331050,5.4876,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845331944,8.5174,182.22,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845333546,3.03,182.21,182.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845334141,3.09452996,182.22,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754845334142,5.4888,182.17,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754845334344,5.4888,182.17,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845334748,5.4891,182.16,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845335052,8.5191,182.16,182.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845335954,5.4897,182.14,182.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845336351,8.5197,182.14,182.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845338457,3.03,182.11,182.04,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845338648,3.03,182.11,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845339157,3.03,182.13,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845339549,5.4905,182.12,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754845339744,8.5205,182.12,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845340555,3.03,182.11,182.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845340756,3.03,182.11,182.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845341258,3.03,182.11,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845341551,8.5211,182.1,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845342653,8.5211,182.1,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754845342654,5.4911,182.1,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754845342852,3.03,182.09,182.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845343249,5.4907,182.11,182.07,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754845343558,3.03,182.09,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845343958,8.5217,182.08,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845344558,8.5218,182.07,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845344759,3.03,182.09,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845344960,5.4918,182.07,182.0,136.63452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845345153,5.4918,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754845345557,8.5218,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754845345754,8.5218,182.07,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845346455,8.5218,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845347059,5.4915,182.08,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845347251,8.5215,182.08,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845349657,5.4918,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845349961,8.5218,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845350164,5.4915,182.08,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845350363,8.5215,182.08,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845350557,8.5216,182.08,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845350757,3.03,182.1,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845351661,8.5209,182.1,182.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845351861,8.5209,182.1,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845352365,8.5212,182.09,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845352863,8.5212,182.09,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845353566,8.5212,182.09,182.06,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1754845353758,8.5212,182.09,182.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845354261,3.03,182.11,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845354457,3.03,182.11,181.92,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754845354458,3.03,182.07,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845355362,8.5224,182.05,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754845355558,8.5224,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845357358,5.4928,182.04,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754845357558,3.04,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845358266,5.493,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845361864,3.04,182.09,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845362070,3.04,182.09,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845362366,5.4926,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845362670,8.5326,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845362866,8.5327,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845363064,3.09452996,182.08,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845363370,3.04,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845363571,8.5323,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845364272,5.4925,182.05,182.02,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754845364458,5.4925,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845365565,5.4921,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845366169,8.5321,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845366370,5.4924,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845366873,3.04,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845367267,3.04,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845367468,3.04,182.05,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845367770,3.04,182.04,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845368162,8.5329,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845368661,8.5329,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845370068,5.4929,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845370975,8.5329,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845372366,3.04,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845373169,3.04,182.04,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845373366,3.04,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845374174,8.5332,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845374773,5.4932,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845375069,3.09452996,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845375070,5.4927,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845375771,5.493,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845377165,3.04,182.07,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845377767,5.4923,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845378278,5.4924,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845378473,3.04,182.05,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845378674,3.04,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845379766,5.492,182.07,182.04,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754845379974,3.04,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845380166,3.04,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845380367,3.09452996,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845380777,3.04,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845380978,5.4921,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845381380,3.04,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845381570,5.4918,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845381773,3.04,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845381976,3.04,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845382179,8.5322,182.06,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845382374,3.04,182.06,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845382579,3.04,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845384081,3.09452996,182.03,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845384277,3.04,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845384679,5.494,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845384874,8.534,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845385681,3.04,182.0,181.94,368.92]
["bitfinex-derivatives","SOLF0:USTF0",1754845385881,3.04,182.0,181.95,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754845386081,3.01,182.0,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845386480,3.09452996,182.01,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845386783,6.10452996,182.05,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845386983,3.09452996,182.05,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845387173,3.01,182.04,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845387570,5.4936,182.02,181.98,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754845387783,3.01,182.04,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845387986,3.01,182.06,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845388175,3.01,182.06,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845388373,3.09452996,182.03,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845388571,3.01,182.02,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845388785,5.4941,182.0,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845388981,3.01,182.03,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845389884,6.10452996,182.05,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845390182,3.01,182.05,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845390676,5.4928,182.04,182.0,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754845390876,5.4928,182.04,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845391071,9.16570387,182.07,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845391282,3.01,182.07,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845391875,3.01,182.04,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845392884,3.01,182.02,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845394276,5.4938,182.01,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845394685,3.01,182.01,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845394890,5.4942,181.99,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845395090,3.01,182.0,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845396282,3.01,182.0,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845396586,3.09452996,182.03,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845396587,3.01,182.01,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845396887,3.09452996,182.03,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845396888,3.01,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845397379,3.09452996,182.03,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845397586,3.01,182.02,181.94,6.32452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845397791,3.01,182.02,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845398289,5.4941,182.0,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754845398485,5.4941,182.0,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845398996,5.4937,182.01,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845399188,8.5037,182.01,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845401394,5.494,182.0,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845401593,8.504,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845404595,8.5036,182.02,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845404786,3.01,182.01,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845405494,8.5038,182.01,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754845405685,8.5038,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845408597,5.4942,181.99,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754845408784,5.4942,181.99,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845408985,8.5042,181.99,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845409784,5.494,182.0,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845409985,3.01,182.02,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845410386,5.4941,182.0,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754845410593,8.5041,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845411696,5.4941,182.0,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845411900,3.01,182.03,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845412098,3.01,182.05,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845412595,3.01,182.05,181.91,138.19000501]
["bitfinex-derivatives","SOLF0:USTF0",1754845412596,3.96645124,182.07,182.0,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845412800,3.96645124,182.07,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845412997,8.5012,182.09,182.06,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754845413293,8.5012,182.09,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845413689,8.5008,182.11,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845413889,3.01,182.11,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845414597,6.10452996,182.11,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845414793,3.01,182.1,182.02,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845415099,3.01,182.1,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845415696,8.58512996,182.11,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754845415903,3.04,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845416302,3.04,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845416804,3.04,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845417203,3.09452996,182.11,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845417405,3.04,182.08,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845418005,3.04,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845418199,3.04,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845419004,3.09452996,182.11,182.03,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754845419300,3.04,182.08,181.99,136.77452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845419495,3.04,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845420199,3.04,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754845420406,3.04,182.09,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845420904,3.04,182.1,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845422005,3.04,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845422900,5.4916,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845423111,3.04,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845423400,3.04,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845424600,3.04,182.06,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845425000,3.04,182.06,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845425209,3.04,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845425708,5.4922,182.06,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845426008,3.04,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845427811,6.13452996,182.07,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754845428106,3.04,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845428308,3.04,182.08,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845428502,3.04,182.06,182.02,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754845428706,8.58652996,182.07,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845428707,3.04,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845429109,3.04,182.05,182.02,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754845429313,3.04,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845430211,11.62642996,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845430414,3.04,182.06,182.03,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754845430715,3.04,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845430909,3.04,182.06,181.97,24.24316571]
["bitfinex-derivatives","SOLF0:USTF0",1754845430910,3.04,182.06,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845431310,3.04,182.06,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754845431514,3.04,182.06,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845431911,3.04,182.06,182.03,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754845432215,3.04,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845432413,3.04,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845435416,3.04,182.06,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754845435614,8.5321,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845435818,3.04,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845436211,8.58712996,182.05,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845436510,3.04,182.03,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845437310,11.62702996,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845437511,11.62702996,182.05,181.97,21.14863575]
["bitfinex-derivatives","SOLF0:USTF0",1754845437715,11.62702996,182.05,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845438317,3.04,182.04,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845439016,3.04,182.04,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845439817,3.04,182.07,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845440416,3.04,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845440917,3.04,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845441419,3.04,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845441913,5.4919,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845442118,8.5319,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845442414,3.04,182.06,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845443414,3.04,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845443618,5.4916,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845443920,3.04,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845444114,9.19570387,182.1,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845444318,9.19570387,182.1,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845444911,9.19570387,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845445722,3.04,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845447921,6.15570387,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845448321,6.15570387,182.13,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845448518,12.29023383,182.13,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845448822,3.04,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845449420,8.58492996,182.12,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845449626,3.04,182.11,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754845449817,3.04,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845450124,6.13452996,182.12,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845450618,3.09452996,182.12,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845450824,6.13452996,182.12,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845452025,3.04,182.11,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845452420,3.04,182.11,182.01,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845452421,3.04,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845452821,9.19970394,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845453028,9.19970394,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845453227,14.69030394,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845453427,6.15970394,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845453628,14.69030394,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845455230,9.19970394,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845455430,9.19970394,182.1,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845456030,9.19970394,182.1,182.07,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754845456223,9.19970394,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845456729,6.15970394,182.1,182.09,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754845456934,6.15970394,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845458330,6.15970394,182.11,182.1,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754845458831,6.15970394,182.13,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845459529,9.20296004,182.13,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845460031,9.20296004,182.13,182.05,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845460332,9.20296004,182.13,181.99,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754845460333,3.04,182.11,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845460929,6.16296004,182.12,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845461137,9.20296004,182.12,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845461339,9.20296004,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845461630,6.16296004,182.13,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845461934,6.16296004,182.13,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845462230,6.16296004,182.13,182.12,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754845462430,6.16296004,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845462631,3.09452996,182.14,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845462836,3.04,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845463229,3.04,182.11,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754845463430,3.04,182.11,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845465238,3.04,182.11,182.03,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845465438,3.04,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845466335,3.04,182.13,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845466933,3.04,182.09,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845467630,3.04,182.09,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845469143,3.04,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845469839,3.04,182.09,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845470344,3.04,182.08,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845470549,3.04,182.08,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754845470744,3.04,182.08,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845471144,3.04,182.08,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845471444,3.04,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845472738,9.20068558,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845472940,6.16068558,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845473138,6.16068558,182.09,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845473841,9.20068558,182.09,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845474044,9.20068558,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845474249,3.04,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845475240,3.04,182.08,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754845475448,6.16068558,182.07,181.97,24.24316571]
["bitfinex-derivatives","SOLF0:USTF0",1754845475745,3.04,182.05,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845475940,3.04,182.05,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845476141,3.04,182.04,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845476748,3.04,182.04,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754845477048,3.04,182.04,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845477447,9.20068558,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845477843,6.16068558,182.06,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845478046,9.20068558,182.06,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845478749,6.16068558,182.06,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845478944,6.16068558,182.07,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845479348,9.20068558,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845480746,6.16068558,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845481754,6.16068558,182.08,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845482646,6.16068558,182.1,182.07,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754845482852,6.16068558,182.11,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845483052,14.69108558,182.12,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845483251,9.20068558,182.12,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845483455,6.16068558,182.12,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845483759,9.20068558,182.13,182.09,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754845484053,9.20068558,182.15,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845485260,14.69008558,182.15,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754845485562,9.20068558,182.15,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845485751,3.04,182.15,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845485945,3.04,182.15,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845486353,3.04,182.14,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845487558,9.20068558,182.16,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845487755,10.21110193,182.17,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845487957,7.11657197,182.17,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845488162,6.16068558,182.18,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845488356,6.16068558,182.2,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845488559,175.21421338,182.21,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845489063,180.70191338,182.21,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754845489356,3.04,182.2,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845489559,143.95090505,182.21,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845489757,3.04,182.18,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845490356,3.04,182.18,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845493066,8.5285,182.18,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845493262,3.04,182.17,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845493662,9.25521554,182.17,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845493956,3.04,182.16,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845494354,8.5292,182.16,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845494765,6.16068558,182.18,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845494959,12.29521554,182.19,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845495160,6.16068558,182.19,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845495463,11.64858558,182.2,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845495662,14.68858558,182.2,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845495863,8.5279,182.2,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845496462,7.11637509,182.21,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845496856,6.16068558,182.21,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845497558,4.60484314,182.18,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845497956,4.60484314,182.18,182.17,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754845500462,3.04,182.22,182.13,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845500463,4.60484314,182.19,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754845500766,11.64768558,182.23,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845500767,4.60484314,182.2,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845501662,4.60484314,182.21,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845501861,4.60484314,182.22,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845502056,4.60484314,182.24,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845502661,4.60484314,182.26,182.09,30.49217186]
["bitfinex-derivatives","SOLF0:USTF0",1754845502870,3.04,182.25,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845503762,3.04,182.25,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754845503961,3.04,182.24,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845504167,3.09452996,182.25,182.16,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845504464,3.04,182.21,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754845504663,3.04,182.21,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845505264,8.5276,182.21,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754845505666,3.04,182.21,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845505869,8.518,182.2,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845506065,3.03,182.18,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845506266,3.03,182.17,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845506471,3.09452996,182.17,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845506667,6.12452996,182.17,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845506964,3.03,182.16,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845507369,3.03,182.16,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845507669,3.09452996,182.13,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845507871,3.03,182.14,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845508265,5.4901,182.13,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845508461,3.03,182.14,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845508871,3.03,182.13,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845509067,8.5205,182.12,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845509372,3.03,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845509676,8.5206,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845510469,3.03,182.11,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845510670,3.03,182.11,182.01,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845510867,3.03,182.1,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845511072,3.03,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845511771,3.09452996,182.11,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845511971,3.03,182.1,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845513069,3.03,182.08,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845513668,5.4918,182.07,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754845513868,3.03,182.06,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845514371,3.03,182.06,181.97,24.24316571]
["bitfinex-derivatives","SOLF0:USTF0",1754845514574,3.03,182.05,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845514974,3.03,182.05,181.99,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754845515271,3.03,182.05,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845515476,3.09452996,182.07,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845515777,3.03,182.08,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845516175,3.03,182.08,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845516572,3.03,182.08,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754845516770,3.03,182.08,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845516970,3.03,182.08,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845517175,3.03,182.07,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845517376,3.03,182.06,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845517680,3.03,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845517873,3.03,182.05,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845518074,3.03,182.05,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845518573,5.4921,182.06,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845518770,3.03,182.04,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845519475,8.5221,182.06,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845519679,3.03,182.05,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845520182,3.03,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845520874,3.03,182.08,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845521178,3.03,182.07,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845521483,3.03,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845521883,3.03,182.07,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845522182,3.09452996,182.08,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845522383,3.03,182.07,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845522776,3.03,182.06,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845523178,3.03,182.06,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845523485,3.09452996,182.08,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845523688,3.04,182.09,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845524088,5.4915,182.08,182.04,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754845524390,3.04,182.09,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845524693,8.5312,182.09,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845524985,3.04,182.09,182.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845525188,3.04,182.09,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845525785,5.4909,182.1,182.06,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754845525987,5.4909,182.1,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845526185,8.5309,182.1,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845526391,8.5309,182.1,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845526892,8.5309,182.1,182.03,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845527084,8.5309,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845527288,5.4907,182.11,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845527485,5.4907,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845527689,8.5307,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845529000,5.4904,182.12,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845529193,5.4904,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845529194,8.5304,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845529494,8.5304,182.12,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845529694,8.5304,182.12,182.04,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845529695,8.5304,182.12,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845529993,3.04,182.11,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845530194,5.49,182.13,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845530493,6.13452996,182.14,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845530692,3.04,182.14,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845530995,3.04,182.14,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845531392,8.5297,182.14,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845531892,3.04,182.16,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845532691,8.5293,182.16,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845532891,8.5293,182.16,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845533698,8.5295,182.15,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845535098,8.5295,182.15,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754845535304,5.4895,182.15,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754845535602,3.09452996,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845535808,3.03,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845536105,3.03,182.11,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845536799,6.12452996,182.13,182.09,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754845537002,3.03,182.14,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845537899,3.03,182.13,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845538102,3.03,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845538302,8.5202,182.13,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754845538506,3.03,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845538703,3.03,182.12,182.08,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754845538901,3.03,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845540004,3.03,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845540402,3.03,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845541208,8.5197,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845541502,5.4897,182.14,182.09,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754845541710,3.09452996,182.11,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845541907,6.12452996,182.11,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845542108,11.61522996,182.11,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754845542413,11.61522996,182.11,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845543307,3.03,182.1,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845543507,8.5209,182.1,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845543707,3.03,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845544409,8.5212,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845544605,3.09452996,182.09,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845544802,3.03,182.08,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845545306,8.5217,182.08,182.03,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754845545501,8.5217,182.08,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845545807,8.5217,182.08,182.03,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754845546008,3.03,182.06,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845546909,3.09452996,182.09,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845547117,3.03,182.08,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845547406,3.03,182.07,182.04,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754845547613,3.03,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845549217,8.5218,182.07,182.0,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845549408,3.03,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845549911,3.03,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845550112,3.03,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845550414,3.03,182.06,181.98,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845550621,3.03,182.05,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845551616,4.59122751,182.08,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845551822,7.62122751,182.11,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845552214,7.62122751,182.1,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845552422,3.03,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845553014,7.62122751,182.11,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845553218,7.62122751,182.11,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845553523,3.03,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845555127,3.03,182.09,182.07,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754845555323,3.03,182.08,182.07,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754845555524,3.03,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845556927,3.03,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845558726,7.68575747,182.11,182.08,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754845558926,3.03,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845560631,7.62122751,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845560829,13.11212751,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845561030,7.62122751,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845561823,7.62122751,182.1,182.07,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754845561824,8.5208,182.11,182.01,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845562028,3.03,182.11,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845562243,3.03,182.09,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845562421,3.03,182.07,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845562622,3.03,182.06,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845562827,4.59122751,182.07,181.98,98.61882442]
["bitfinex-derivatives","SOLF0:USTF0",1754845563028,3.03,182.05,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845563231,7.62122751,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845563729,4.59122751,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845564431,4.59122751,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845564728,7.62122751,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845565032,3.03,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845565227,3.09452996,182.08,181.99,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845565434,3.03,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845565940,4.61818228,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845566232,4.61818228,182.08,182.07,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754845567132,4.61818228,182.09,182.08,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754845567331,4.61818228,182.09,182.08,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754845569533,4.61818228,182.1,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754845569835,4.61818228,182.1,182.09,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1754845571031,4.61818228,182.11,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845571237,6.16068558,182.17,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845571537,9.20068558,182.2,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845572327,9.20068558,182.2,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754845572631,9.20068558,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845572840,6.16068558,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845573135,3.04,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845573326,3.04,182.22,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754845573633,9.20068558,182.22,182.12,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845573837,3.04,182.21,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845574037,3.04,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845574538,8.5276,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845576636,8.5273,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845576840,3.04,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845577040,3.04,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845577639,8.5276,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845579143,3.04,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845579536,5.4874,182.22,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845579742,8.5274,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845582438,5.4869,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845582638,8.5269,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845583136,8.5269,182.24,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845583347,143.43890313,182.29,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845583348,9.20068558,182.27,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845583547,3.04,182.27,182.21,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754845583742,5.4864,182.25,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845584044,3.04,182.27,182.22,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754845584247,3.04,182.27,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845584441,8.526,182.27,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845584640,3.04,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845585750,3.04,182.24,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845586747,3.04,182.23,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845586947,3.04,182.22,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845587149,6.13452996,182.25,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845587843,11.62092996,182.25,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845588052,3.04,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845588351,3.04,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845589047,3.04,182.24,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845589648,3.04,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845589947,8.5265,182.25,182.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845590147,5.4865,182.25,182.21,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754845590348,3.04,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845591245,5.487,182.23,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845591750,3.04,182.22,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845592046,3.04,182.22,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754845592451,3.04,182.22,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845593351,3.04,182.22,182.11,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845593754,3.04,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845594052,3.04,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845596050,5.4876,182.21,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845596051,8.58212996,182.21,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845596257,3.03,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845596456,3.03,182.18,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845596850,3.03,182.18,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845597045,3.03,182.16,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845597246,3.03,182.15,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845597556,6.12452996,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845597755,6.12452996,182.19,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754845598054,6.12452996,182.19,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845598553,11.61272996,182.19,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754845598757,3.03,182.18,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845599356,3.03,182.16,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845599552,3.03,182.16,182.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754845599756,3.03,182.16,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845600554,3.03,182.16,182.06,14.07852996]
["bitfinex-derivatives","SOLF0:USTF0",1754845600555,11.61302996,182.18,182.08,6.07452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845600852,11.61302996,182.18,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845601045,3.03,182.17,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845601659,3.03,182.17,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845602357,3.03,182.16,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845603155,3.03,182.15,182.14,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754845603655,3.03,182.17,182.15,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754845603853,8.58302996,182.18,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845604053,11.61302996,182.18,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845604255,11.61302996,182.18,182.08,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845604256,5.4888,182.17,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845604457,8.5188,182.17,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845604650,3.03,182.16,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845605657,3.03,182.17,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845605953,5.4888,182.17,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845606158,3.03,182.15,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845606458,5.4888,182.17,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845606659,3.03,182.16,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845606860,11.61322996,182.18,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845607053,3.03,182.17,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845607560,8.5188,182.17,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845608958,8.5192,182.16,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845609354,3.09452996,182.16,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845609559,3.03,182.13,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845609954,5.4895,182.15,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845610154,3.03,182.14,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845610749,3.03,182.14,182.04,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845610750,6.12452996,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845610956,3.03,182.13,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845611662,3.03,182.13,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845611663,8.5202,182.13,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845612357,3.03,182.12,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845612559,3.03,182.12,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845614656,3.03,182.13,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845615062,3.03,182.11,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845619063,8.5208,182.11,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754845619261,3.09452996,182.12,182.05,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754845619262,3.09452996,182.12,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845619566,3.03,182.09,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845619959,3.03,182.08,182.03,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754845620266,3.03,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845620563,3.03,182.09,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845620763,3.03,182.09,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845620954,6.12452996,182.09,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845621260,3.03,182.08,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845621659,3.03,182.08,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845621959,16.49,182.13,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845621960,3.03,182.11,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845622156,8.5206,182.11,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754845622355,8.5206,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845622764,3.03,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845622968,3.03,182.12,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845623770,3.03,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845624962,8.5204,182.12,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845625164,3.03,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845625663,8.5206,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845626965,3.03,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845628473,5.4906,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845628669,3.03,182.11,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845628973,22.61452996,182.13,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845629375,3.09452996,182.15,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845629672,3.03,182.14,182.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845629874,8.5199,182.14,182.08,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754845630067,3.03,182.14,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845630771,3.09452996,182.15,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845631075,3.03,182.13,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845631266,3.03,182.13,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845632168,3.03,182.16,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845632371,3.03,182.15,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845633168,8.5196,182.15,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845633469,3.03,182.16,182.08,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845633668,3.03,182.16,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845633868,5.4891,182.16,182.1,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754845634171,21.51198753,182.4,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845634172,3.03,182.24,182.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845634568,3.03,182.24,182.15,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845634569,8.5169,182.24,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754845634774,8.5169,182.24,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845635272,5.487,182.23,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845635777,8.517,182.23,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845636369,8.5175,182.22,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845636875,5.487,182.23,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845637076,8.517,182.23,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845638177,5.487,182.23,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845638376,8.5167,182.24,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845639384,5.487,182.23,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845639574,3.03,182.22,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845639878,3.03,182.24,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845640078,3.03,182.23,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845640281,3.03,182.24,182.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845640579,8.518,182.2,182.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845640772,8.518,182.2,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754845640981,3.03,182.18,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845641177,3.09452996,182.22,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845641378,3.03,182.21,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845641880,6.12452996,182.2,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845642177,3.03,182.19,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845642373,6.12452996,182.18,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845642578,3.03,182.15,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845643379,8.5196,182.15,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845644074,3.09452996,182.16,182.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845644278,6.12452996,182.16,182.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845644780,5.4895,182.15,182.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845645080,8.5199,182.14,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845645381,3.03,182.13,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845645781,8.52,182.13,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845646081,3.09452996,182.16,182.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845647177,3.03,182.17,182.11,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754845647382,6.12452996,182.19,182.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845648389,6.12452996,182.19,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845649086,3.09452996,182.19,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845649285,8.5187,182.18,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845649480,3.03,182.18,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845650185,5.4888,182.17,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845650579,3.03,182.18,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845651085,8.5186,182.18,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845651580,3.09452996,182.19,182.09,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845651785,3.09452996,182.19,182.02,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754845651786,3.03,182.21,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845653587,5.4878,182.21,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754845653787,3.03,182.22,182.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845654290,5.4881,182.2,182.16,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754845654502,5.4881,182.2,182.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845654888,3.03,182.2,182.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845656190,5.4885,182.18,182.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754845656389,5.4885,182.18,182.03,4.59077693]
["bitfinex-derivatives","SOLF0:USTF0",1754845656390,3.02,182.18,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845656802,5.489,182.17,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845657400,5.489,182.17,182.09,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845657401,8.509,182.17,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845657700,8.5087,182.18,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845658200,8.5087,182.18,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845658201,3.02,182.18,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845658500,5.4889,182.17,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845659197,5.4885,182.18,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845659394,16.49,182.23,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845659395,3.09452996,182.21,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845659591,6.11452996,182.21,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845659798,5.4883,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845661892,8.5083,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845662099,3.02,182.19,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845662801,5.4888,182.17,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845663396,3.02,182.18,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845663594,3.09452996,182.17,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845663800,3.02,182.16,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845664002,8.5096,182.15,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845664603,8.5096,182.15,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845664805,8.5097,182.14,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845665204,5.4902,182.13,182.09,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754845665405,8.5102,182.13,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845666100,5.4906,182.11,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845666409,3.02,182.12,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845666603,5.4908,182.11,182.07,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754845666811,3.09452996,182.13,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845667010,3.02,182.12,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845667309,3.02,182.12,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845668211,5.4906,182.11,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845668510,5.4906,182.11,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845668706,8.5106,182.11,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845668909,5.4904,182.12,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845669209,8.5104,182.12,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845671112,3.02,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845671610,3.02,182.1,182.02,137.25452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845671814,6.16068558,182.15,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845672013,3.02,182.16,182.08,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845672214,3.02,182.16,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845672711,8.5096,182.15,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754845673011,8.5096,182.15,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845673407,3.02,182.14,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845674017,3.02,182.15,182.02,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754845674215,3.02,182.15,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845674516,3.02,182.15,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845675114,5.4899,182.14,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845675310,8.5099,182.14,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845676814,5.4902,182.13,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845677017,3.02,182.11,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845677218,3.02,182.11,182.09,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754845677510,3.02,182.11,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845677917,3.02,182.15,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845678114,5.49,182.13,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845678318,5.49,182.13,182.1,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754845678621,5.49,182.13,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845679320,6.16068558,182.17,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845679512,3.02,182.18,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845680421,5.4893,182.16,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845680622,8.5093,182.16,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845680921,3.02,182.18,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845681113,5.4888,182.17,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845681316,8.5088,182.17,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845681921,9.25521554,182.19,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845682223,3.02,182.17,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845682427,5.4891,182.16,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845682928,5.4894,182.15,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845683226,8.5094,182.15,182.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845684025,3.09452996,182.15,182.06,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845684228,3.09452996,182.15,182.04,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845684429,3.02,182.12,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845684826,5.4902,182.13,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845685026,8.5102,182.13,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845685927,5.4907,182.11,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845686328,2.98,182.12,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845687326,8.4705,182.12,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845688333,5.4907,182.11,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845688730,8.4703,182.12,182.08,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754845688929,5.4903,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845691233,5.4906,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845692936,5.4903,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845693331,2.98,182.14,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845693531,5.4901,182.13,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845693735,8.4701,182.13,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845694138,5.4903,182.12,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845694531,8.4703,182.12,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845697640,8.4703,182.12,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845700239,3.09452996,182.15,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845700441,2.98,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845700640,2.98,182.12,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845701148,2.98,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845701338,2.98,182.11,182.03,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845701542,2.98,182.1,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845701940,5.4916,182.08,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754845702140,5.4916,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845703346,5.4918,182.07,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845703646,2.98,182.09,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845703940,2.98,182.08,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845704139,8.4717,182.08,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845705543,2.98,182.08,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845705743,5.4914,182.09,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845705946,2.98,182.1,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845706443,2.98,182.09,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845706847,7.11680834,182.14,182.08,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845706848,0.95612276,182.14,182.08,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845707044,2.98,182.17,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845708243,5.4892,182.16,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845710355,5.4893,182.15,182.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845710650,2.98,182.17,182.12,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754845710651,2.98,182.16,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845711857,8.4691,182.16,182.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754845715359,5.4895,182.15,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845715559,6.16068558,182.18,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845715753,3.0,182.16,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845716258,8.4892,182.16,182.12,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1754845716458,8.4892,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845718850,3.0,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845720259,8.4891,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845722061,3.0,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845722362,7.11662449,182.2,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845722558,0.95593891,182.2,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845722862,7.11662449,182.2,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845723056,6.16068558,182.22,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845723455,9.16068558,182.22,182.17,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754845723759,9.16068558,182.22,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845723955,63.43239373,182.23,182.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845724165,6.16068558,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845724458,6.16068558,182.25,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845724659,14.64708558,182.25,182.2,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754845724959,9.16068558,182.25,182.2,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754845725158,9.16068558,182.27,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845725650,6.16068558,182.27,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845725849,3.0,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845726257,3.0,182.26,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754845726562,11.64618558,182.28,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754845726563,3.0,182.27,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845728164,8.4858,182.27,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845728354,4.04983906,182.29,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845728355,3.0,182.28,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845728558,3.0,182.28,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845728962,8.4857,182.28,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845729164,3.0,182.27,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845729865,3.0,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845730159,3.0,182.28,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845731164,3.0,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845732558,3.0,182.25,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845733566,3.0,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845733765,3.0,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845734360,3.0,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845734762,3.0,182.26,182.16,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845734965,3.0,182.26,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845735269,3.0,182.26,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845735764,5.4864,182.25,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754845735966,8.4864,182.25,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845736460,5.4866,182.24,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845736665,3.0,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845738666,3.09452996,182.25,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845738968,3.0,182.24,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845739361,3.0,182.26,182.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845739667,3.0,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845739859,3.0,182.28,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845740067,6.09452996,182.28,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845740267,8.4858,182.27,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845740465,3.0,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845740969,6.09452996,182.28,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845741166,3.0,182.28,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845741369,3.0,182.31,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845741669,3.0,182.31,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845742566,3.0,182.31,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754845742865,3.0,182.31,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845743570,3.0,182.31,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754845743869,3.0,182.31,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845744275,3.0,182.31,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845744866,8.57872996,182.32,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845745071,3.0,182.3,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845745273,3.0,182.3,182.23,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845745475,3.0,182.3,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754845746268,3.0,182.3,182.25,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754845746469,3.0,182.3,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845746668,3.03,182.3,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845746868,3.03,182.29,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845747073,3.03,182.29,182.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845748072,8.5148,182.31,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845748266,3.03,182.33,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845748573,3.03,182.34,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845749168,5.4837,182.34,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754845749372,3.03,182.32,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845749573,3.03,182.35,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845750569,3.03,182.36,182.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845750777,3.03,182.36,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845751170,5.483,182.36,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845751481,3.03,182.36,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845752569,3.03,182.36,182.32,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754845752769,3.03,182.36,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845752973,8.513,182.36,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845754271,3.03,182.36,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845754977,8.5125,182.38,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845755370,3.03,182.38,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845755775,3.03,182.36,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845756171,8.5131,182.36,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754845756476,3.03,182.36,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845758079,3.03,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845759577,3.03,182.34,182.25,85.67472221]
["bitfinex-derivatives","SOLF0:USTF0",1754845759578,3.03,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845759777,3.09452996,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845759979,3.03,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845760179,8.57802996,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845760480,3.03,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845760669,8.5136,182.34,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845760869,8.5136,182.34,182.3,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754845761075,3.03,182.33,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845761277,3.03,182.32,182.3,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754845761482,3.03,182.32,182.29,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754845761782,3.03,182.32,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845762175,3.09452996,182.35,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845762373,3.03,182.34,182.3,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754845762573,3.03,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845763483,3.03,182.36,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845764086,3.03,182.35,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845764479,5.4829,182.37,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845764683,5.4829,182.37,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845764882,6.12452996,182.38,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845764883,8.513,182.36,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845765188,8.513,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845766784,3.03,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845767284,6.12452996,182.38,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845767584,8.57712996,182.38,182.35,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754845767786,3.03,182.37,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845767985,3.03,182.37,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845768176,8.5127,182.37,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845768685,8.5127,182.37,182.29,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845768686,3.03,182.37,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845769087,3.03,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845771085,5.483,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845771290,3.03,182.35,182.25,85.67472221]
["bitfinex-derivatives","SOLF0:USTF0",1754845771487,3.03,182.35,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845771687,8.5137,182.34,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845771892,8.5137,182.34,182.29,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754845772192,8.5137,182.34,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845772591,3.03,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845773282,8.5136,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845773682,5.4836,182.34,182.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845773886,3.03,182.33,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754845774090,3.03,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845774398,8.5139,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845774591,3.03,182.33,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845776890,5.4837,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845777090,8.5137,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845777290,5.4837,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845777494,8.5134,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845777790,3.03,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845778292,5.4836,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845778492,9.25521554,182.37,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845778692,3.03,182.36,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845779494,8.5131,182.36,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845779896,5.4837,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845780088,8.5137,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845780292,3.03,182.34,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845780596,3.03,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845781592,8.5133,182.35,182.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845781787,5.4833,182.35,182.3,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754845781991,8.5141,182.33,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845787595,6.16068558,182.35,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845787800,6.16068558,182.35,182.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845788001,6.16068558,182.35,182.3,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754845788298,5.4838,182.34,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845790103,5.484,182.33,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845791300,5.4842,182.32,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845791601,3.03,182.31,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845791796,9.19068558,182.29,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845792104,3.03,182.27,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845792302,3.03,182.28,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845792603,8.5159,182.27,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845794105,3.03,182.27,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845794704,8.5158,182.27,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845795106,6.16068558,182.29,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845795307,6.16068558,182.29,182.24,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845795509,9.19068558,182.3,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845796003,14.67568558,182.3,182.25,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754845796204,14.67568558,182.3,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845797307,8.515,182.3,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845797804,5.485,182.3,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845798005,3.03,182.29,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845798400,3.03,182.29,182.26,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754845798705,3.03,182.29,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845800506,8.5153,182.29,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845800707,9.19068558,182.3,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845801011,5.4862,182.26,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845801204,5.4862,182.26,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845801205,3.03,182.25,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845802006,3.03,182.25,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845802203,3.03,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845802603,5.4862,182.26,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845802800,8.5162,182.26,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845804111,5.4858,182.27,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845804311,8.5158,182.27,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845804610,8.5158,182.27,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845804811,3.03,182.27,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845805410,8.5157,182.27,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754845805605,6.16068558,182.32,182.19,463.29378045]
["bitfinex-derivatives","SOLF0:USTF0",1754845805809,3.03,182.31,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845806200,5.4852,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845806606,9.25521554,182.33,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845806913,3.03,182.31,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845807610,8.5143,182.32,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845808308,8.5143,182.32,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754845808511,9.19068558,182.35,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845808907,5.4833,182.35,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845809505,8.5131,182.36,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845810616,8.5131,182.36,182.32,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754845810804,8.5131,182.36,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845811612,11.64348558,182.37,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845812014,5.4828,182.37,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845812413,5.4831,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845812814,6.16068558,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845813814,11.64378558,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845814404,5.4831,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845815112,14.67338558,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845815413,11.64338558,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845815613,3.03,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845815813,5.483,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845816215,3.03,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845816417,8.513,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845816917,5.483,182.36,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845817916,6.16068558,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845818108,6.16068558,182.39,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845818515,6.16068558,182.39,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845818715,6.16068558,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845819014,3.02,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845819519,14.66208558,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845820318,3.02,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845820617,9.18068558,182.43,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845820815,3.02,182.42,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845821017,3.02,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845821408,5.4819,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845822117,5.4822,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845822320,3.02,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845822615,3.02,182.42,182.35,8.57772996]
["bitfinex-derivatives","SOLF0:USTF0",1754845822616,3.02,182.42,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845822817,3.02,182.41,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845824019,5.4821,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845824420,3.02,182.41,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845824720,3.02,182.42,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845825119,3.02,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845825318,3.09452996,182.45,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845825319,6.16068558,182.44,182.36,6.03452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845825617,9.18068558,182.44,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754845825819,9.18068558,182.44,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845826218,5.4818,182.4,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845826420,3.02,182.44,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845827025,5.4817,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845827222,3.02,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845827419,3.02,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845828314,6.16068558,182.45,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845828524,3.02,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845829220,5.4816,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845829427,3.02,182.42,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845829920,5.4815,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845830317,8.5015,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845831825,3.02,182.41,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845832021,3.02,182.4,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845832327,8.5026,182.38,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845832628,8.5026,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845833517,8.5028,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845833721,3.02,182.39,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845834123,3.02,182.35,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845834436,3.02,182.35,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845836225,5.4828,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754845836634,8.5128,182.37,182.34,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754845836832,5.4828,182.37,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845837033,8.5128,182.37,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845837331,3.03,182.37,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845837633,5.4825,182.38,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845837825,3.03,182.39,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845838130,3.03,182.41,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845838526,8.5121,182.4,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845839634,3.03,182.43,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845839933,3.03,182.42,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845840132,3.03,182.41,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845840330,5.4814,182.42,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845840524,8.5114,182.42,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845842325,3.03,182.43,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845843233,3.03,182.43,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845844733,8.5111,182.43,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754845844923,8.5111,182.43,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845845131,5.4808,182.44,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845845331,3.03,182.45,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845845526,3.03,182.45,182.32,15.85489316]
["bitfinex-derivatives","SOLF0:USTF0",1754845845527,3.03,182.45,182.37,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845845731,3.03,182.44,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845845934,3.03,182.45,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845846136,3.03,182.44,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845846332,3.03,182.44,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845846637,3.03,182.44,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845846838,3.03,182.44,182.32,15.85489316]
["bitfinex-derivatives","SOLF0:USTF0",1754845846839,5.4815,182.42,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754845847027,5.4815,182.42,182.36,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845847028,3.03,182.42,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845847427,8.5111,182.43,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845847632,3.03,182.44,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845848041,8.5115,182.42,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845848931,3.03,182.42,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845849632,8.5113,182.42,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845850037,3.03,182.42,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845851139,9.19068558,182.45,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845851837,6.16068558,182.44,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845852239,6.16068558,182.44,182.42,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754845852440,3.03,182.45,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845852441,9.19068558,182.45,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845853043,11.64088558,182.46,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845853240,6.16068558,182.48,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845853442,9.19068558,182.51,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845853740,8.5091,182.5,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845854036,6.16068558,182.51,182.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845854242,3.03,182.48,182.35,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754845854437,3.03,182.48,182.41,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845854631,3.03,182.48,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845854839,3.03,182.45,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845855249,3.03,182.44,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845856137,3.03,182.44,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845856739,3.03,182.43,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845857144,3.03,182.44,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845859239,8.5104,182.45,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845859439,3.03,182.45,182.38,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845859635,3.03,182.45,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845859838,5.4809,182.44,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845860239,3.03,182.42,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845860441,8.5113,182.42,182.38,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754845860742,3.03,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845861142,3.03,182.42,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845861339,9.19068558,182.44,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845861540,5.4812,182.43,182.39,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754845861732,3.03,182.42,182.39,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754845861939,3.03,182.42,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845862137,3.03,182.42,182.36,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845862344,3.03,182.42,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845862543,3.03,182.42,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845862841,3.03,182.42,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845863044,3.03,182.42,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845863247,3.09452996,182.39,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845863444,3.03,182.36,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845863745,3.03,182.36,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845863946,5.4818,182.41,182.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845864245,3.03,182.43,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754845865248,3.03,182.43,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754845865436,6.16068558,182.44,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845865842,6.16068558,182.44,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845866044,8.5006,182.45,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845866550,9.18068558,182.48,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845866746,6.16068558,182.49,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845866942,8.4997,182.48,182.43,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754845867149,5.4797,182.48,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845867346,3.02,182.47,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845867544,5.4798,182.47,182.43,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754845867849,3.02,182.47,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845868455,6.16068558,182.48,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845868456,5.4803,182.46,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845868652,3.02,182.45,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845869348,8.5004,182.45,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845869650,3.02,182.45,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845870553,3.02,182.47,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845870851,9.18068558,182.47,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845871051,3.02,182.47,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845871647,5.4803,182.46,182.42,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754845871847,8.5003,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845872455,5.4803,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845872649,5.4798,182.47,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845873152,8.4998,182.47,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845874248,3.02,182.47,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845874553,9.18068558,182.48,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845874753,6.16068558,182.48,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845874946,3.02,182.47,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845875451,3.02,182.47,182.43,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754845875759,8.5004,182.46,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845875954,8.5004,182.46,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845876148,8.5004,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845877654,5.4805,182.45,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845880649,8.5005,182.45,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845883851,5.4807,182.44,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845884357,8.5005,182.45,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845885452,3.02,182.46,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754845885653,3.02,182.45,182.39,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754845886155,5.4812,182.43,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845886350,5.4812,182.43,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845886744,3.02,182.44,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845886958,8.5008,182.44,182.41,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754845887153,8.5008,182.44,182.41,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754845887455,8.5008,182.44,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845887654,8.5008,182.44,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845888350,6.16068558,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845888657,9.18068558,182.47,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845888850,6.16068558,182.47,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845889856,11.64028558,182.48,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845890252,14.66028558,182.48,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845890854,8.4998,182.47,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845891057,8.4998,182.47,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845891254,3.02,182.45,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845891752,3.02,182.45,182.42,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754845892063,3.02,182.45,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845892257,3.02,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845892754,6.16068558,182.47,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845892959,9.18068558,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845893356,14.66088558,182.46,182.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845893557,14.66088558,182.46,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845893860,3.02,182.43,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845894059,9.17391331,182.45,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845894256,14.65421331,182.46,182.42,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754845894463,11.63421331,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845894655,6.15391331,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845894852,6.15391331,182.47,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845895254,6.15391331,182.47,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845895451,6.15391331,182.49,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754845895654,6.15391331,182.49,182.46,6.07452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845895955,6.15391331,182.5,182.48,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845896264,6.15391331,182.55,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845896562,9.17391331,182.57,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845896756,6.15391331,182.57,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845896958,6.15391331,182.58,182.54,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845897465,6.15391331,182.59,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845897666,9.17391331,182.59,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845898161,6.15391331,182.59,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845898362,6.15391331,182.6,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845898563,3.02,182.59,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845898765,3.02,182.58,182.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845899062,3.02,182.57,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845899472,3.02,182.59,182.53,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845899667,3.02,182.59,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845900065,3.02,182.57,182.44,15.10587212]
["bitfinex-derivatives","SOLF0:USTF0",1754845900362,5.4774,182.55,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845900567,8.4974,182.55,182.48,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845900771,8.4974,182.55,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845901161,3.02,182.55,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845901664,3.09452996,182.53,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845901963,3.02,182.52,182.43,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845902179,3.02,182.52,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845902368,5.4789,182.5,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845902666,3.02,182.49,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845902865,3.02,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845903558,3.02,182.48,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845903771,3.02,182.5,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845904269,3.02,182.48,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845904768,3.02,182.47,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845905771,3.02,182.45,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845905968,3.02,182.44,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845906668,3.02,182.44,182.34,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845906869,3.09452996,182.43,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845907068,3.09452996,182.43,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845907267,3.02,182.41,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845907774,3.02,182.41,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845907970,3.02,182.41,182.37,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754845908170,3.02,182.41,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845908371,3.02,182.41,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845908566,3.02,182.47,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845908775,3.02,182.47,182.42,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845909071,6.15391331,182.5,182.42,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845909072,5.4792,182.49,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845909266,3.02,182.49,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845909665,3.02,182.49,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754845909870,8.4992,182.49,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845910471,3.02,182.49,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845910668,8.4989,182.51,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845910870,3.02,182.51,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845911169,8.499,182.5,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845911570,3.02,182.5,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845911776,6.15391331,182.53,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845911966,3.09452996,182.54,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845911967,3.02,182.49,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845912171,3.02,182.49,182.44,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845912373,5.479,182.5,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845912565,3.02,182.5,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845913273,3.02,182.51,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845914277,3.02,182.49,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845915172,8.4987,182.51,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754845915375,8.4987,182.51,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845916984,8.4989,182.5,182.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845917181,3.02,182.53,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845917580,3.02,182.49,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845918788,5.4794,182.49,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845918981,3.02,182.51,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845919477,5.4792,182.49,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845919783,3.02,182.45,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845919981,3.09452996,182.48,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845920185,3.02,182.44,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845920575,3.09452996,182.49,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845920775,3.02,182.47,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845920981,3.09452996,182.49,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845921181,3.02,182.46,182.43,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754845921383,3.02,182.48,182.43,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754845921681,3.02,182.48,182.41,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754845921883,3.09452996,182.43,182.31,368.36]
["bitfinex-derivatives","SOLF0:USTF0",1754845922185,3.02,182.39,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845923286,3.02,182.39,182.33,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754845923786,3.02,182.39,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845923986,3.02,182.39,182.34,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754845923987,8.5026,182.38,182.34,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754845924287,3.02,182.39,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845924497,21.59177236,182.47,182.24,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845924498,5.4842,182.33,182.24,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845924780,3.02,182.33,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845924978,6.11452996,182.32,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845925181,3.09452996,182.34,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845925487,3.02,182.34,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754845925685,3.03,182.37,182.28,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845925889,3.03,182.37,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845926488,8.5129,182.37,182.32,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754845926788,3.03,182.36,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845927386,3.03,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845927888,3.03,182.36,182.28,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845928185,3.03,182.36,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845928786,3.03,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845929089,3.09452996,182.39,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845929285,3.03,182.37,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845929987,3.03,182.37,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845930690,3.03,182.36,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845931088,3.03,182.36,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845931289,8.57702996,182.39,182.34,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754845931490,3.03,182.37,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845932782,11.60702996,182.39,182.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845933090,3.03,182.36,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845933290,6.12452996,182.35,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845933492,3.03,182.35,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845933891,3.03,182.36,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845934192,3.03,182.35,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845934592,3.03,182.35,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845934789,3.03,182.35,182.31,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754845935190,5.4835,182.35,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845935390,3.03,182.34,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845935890,5.4837,182.34,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845936196,3.03,182.35,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845937698,8.5137,182.35,182.3,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754845937896,3.03,182.34,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845938097,3.03,182.34,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845938399,8.5139,182.34,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845938898,3.03,182.33,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845939094,3.09452996,182.4,182.3,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845939294,3.09452996,182.4,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845939503,3.03,182.38,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845940497,3.03,182.4,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845941301,3.03,182.42,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845941892,139.49452996,182.45,182.36,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845942205,3.03,182.44,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845943104,3.03,182.43,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845943499,5.4803,182.46,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845943700,3.03,182.45,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845944099,8.51,182.47,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845944595,5.4803,182.46,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845944801,3.03,182.44,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845945200,3.03,182.46,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845945706,66.72196773,182.48,182.38,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845945902,3.03,182.45,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845949009,3.09452996,182.47,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845949314,3.03,182.46,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845949715,3.03,182.45,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845950218,8.5105,182.45,182.39,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754845950521,8.5105,182.45,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845950817,3.03,182.44,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845951218,3.03,182.44,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845951615,3.03,182.47,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845951821,72.20166773,182.48,182.42,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754845952028,3.03,182.47,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845952517,5.4798,182.47,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845952719,5.4798,182.47,182.42,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754845952720,3.03,182.46,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845953522,3.03,182.46,182.42,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754845953723,3.03,182.46,182.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845954719,3.03,182.45,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845955220,8.5099,182.47,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754845955425,3.01,182.46,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845955820,3.01,182.47,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845956121,3.01,182.48,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845956323,3.09452996,182.49,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845956526,3.01,182.48,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845956920,6.10452996,182.49,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845957125,3.01,182.48,182.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845957528,3.01,182.48,182.43,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754845957728,3.01,182.47,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845957922,3.01,182.49,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845958128,3.01,182.49,182.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845958329,3.01,182.49,182.45,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754845958529,3.01,182.48,182.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845961032,3.01,182.49,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845961233,3.01,182.48,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845961629,3.09452996,182.51,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845961835,9.16391331,182.52,182.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845962334,6.15391331,182.51,182.44,6.22452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845962637,3.01,182.52,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845962933,9.16391331,182.52,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845963634,9.16391331,182.52,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845963837,14.64221331,182.52,182.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845964128,9.16391331,182.52,182.47,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754845964330,3.01,182.51,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845964536,6.15391331,182.55,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845964829,3.01,182.54,182.5,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754845965035,3.01,182.56,182.48,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845965235,3.01,182.56,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845965537,9.16391331,182.59,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845965732,3.01,182.59,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845966432,142.19391331,182.61,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845966737,3.01,182.61,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845966936,9.16391331,182.61,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845967131,3.01,182.6,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845967334,3.01,182.6,182.55,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754845967533,3.01,182.59,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845967734,3.01,182.59,182.55,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754845967935,3.01,182.59,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845968335,3.01,182.6,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845968636,3.01,182.6,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845968833,8.57032996,182.61,182.55,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754845969036,3.01,182.59,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845970537,3.01,182.58,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845970934,3.01,182.59,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845971835,3.01,182.62,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845972027,4.04809831,182.63,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845972233,3.01,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845972539,8.4856,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845972739,3.01,182.62,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845974239,5.4756,182.61,182.56,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1754845974539,3.01,182.6,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845975237,3.01,182.6,182.57,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754845975438,8.4854,182.62,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845975639,3.01,182.61,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845975839,3.01,182.6,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845976642,6.42866835,182.63,182.52,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845976838,3.01,182.62,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845977139,3.01,182.62,182.52,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845977343,3.01,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845979545,8.4854,182.62,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845979841,8.4854,182.62,182.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845980243,3.01,182.62,182.57,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754845980447,8.4857,182.61,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845980846,9.52319831,182.63,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845981046,3.09452996,182.61,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845981240,3.01,182.6,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845981649,3.01,182.6,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845982042,8.4859,182.6,182.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845983144,8.4863,182.59,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845983346,3.01,182.59,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845983742,8.4864,182.59,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845983950,3.01,182.59,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845984346,8.4863,182.59,182.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845985147,3.01,182.56,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754845985552,6.11452996,182.55,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845985754,3.02,182.54,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845985957,3.02,182.54,182.49,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754845986158,3.02,182.53,182.44,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845986365,3.02,182.53,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845986655,3.09452996,182.55,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845986850,3.02,182.52,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845987955,3.02,182.52,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845988160,3.02,182.48,182.4,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845988356,3.02,182.48,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845990647,3.02,182.48,182.4,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845990852,3.02,182.48,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845991357,3.02,182.47,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845992558,6.11452996,182.49,182.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845992758,3.02,182.48,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845993256,3.09452996,182.51,182.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845993765,3.02,182.5,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845993958,3.09452996,182.51,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845994158,6.11452996,182.51,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845994355,3.02,182.5,182.47,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754845994557,3.02,182.5,182.47,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754845994758,3.02,182.5,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845998066,3.09452996,182.51,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845998567,3.09452996,182.51,182.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845998767,6.11452996,182.51,182.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845999067,3.09452996,182.54,182.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845999564,3.02,182.53,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754845999758,3.02,182.53,182.43,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754845999967,3.09452996,182.5,182.4,6.05452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846000158,6.11452996,182.5,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846000365,3.09452996,182.5,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846000765,3.09452996,182.5,182.48,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754846000965,3.09452996,182.5,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846001968,11.59282996,182.52,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846002170,12.26844327,182.54,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846002670,3.02,182.53,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846003071,9.17391331,182.53,182.5,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754846003473,9.17391331,182.53,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846004369,9.17391331,182.53,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754846004673,3.02,182.51,182.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846004870,8.57292996,182.52,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846005077,3.02,182.5,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846006377,3.02,182.5,182.49,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754846006875,3.02,182.5,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846007373,6.11452996,182.52,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846009178,3.09452996,182.52,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846009777,3.09452996,182.52,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846010076,3.02,182.51,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846010271,3.02,182.5,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846010871,3.09452996,182.5,182.4,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846011076,3.02,182.49,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846011378,6.11452996,182.48,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846011776,3.02,182.47,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846011970,3.09452996,182.48,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846012173,3.02,182.46,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846014279,8.57412996,182.48,182.45,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754846014479,3.02,182.47,182.45,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754846015474,3.02,182.47,182.45,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754846015674,3.02,182.47,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846016081,8.57412996,182.48,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846016277,11.54412996,182.48,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846016484,11.54412996,182.48,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846018092,6.06452996,182.48,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846018287,6.06452996,182.48,182.38,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846018483,2.97,182.47,182.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846018883,2.97,182.46,182.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846019386,2.97,182.47,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846019581,2.97,182.47,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846021691,3.09452996,182.5,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846021990,6.15391331,182.51,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846022179,6.15391331,182.5,182.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846022583,6.15391331,182.5,182.48,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1754846022783,6.15391331,182.51,182.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846024191,6.15391331,182.51,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754846024490,9.12391331,182.51,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846025491,6.15391331,182.51,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846026288,6.15391331,182.51,182.5,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754846026490,6.15391331,182.51,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846027393,2.97,182.52,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846027592,2.97,182.52,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846028283,2.97,182.52,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846028795,2.97,182.52,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846029293,12.20890313,182.52,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846029494,17.68720313,182.52,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846029994,5.4794,182.49,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846030197,12.21901704,182.48,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846030490,12.21901704,182.48,182.45,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754846030893,12.21901704,182.48,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846031399,11.54402996,182.48,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846031693,2.97,182.47,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846031900,2.97,182.47,182.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846032085,6.16026789,182.46,182.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846032290,6.16026789,182.46,182.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846034298,6.16026789,182.46,182.45,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754846034695,3.09452996,182.46,182.34,97.88557122]
["bitfinex-derivatives","SOLF0:USTF0",1754846034895,6.16149943,182.43,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846035493,6.16149943,182.44,182.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846035702,6.16149943,182.43,182.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846037496,6.16149943,182.44,182.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846037995,6.16149943,182.43,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846038192,4.6176986,182.4,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846038804,4.6176986,182.4,182.39,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754846042302,4.6176986,182.4,182.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846042503,4.6176986,182.4,182.3,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754846042504,12.22602939,182.4,182.29,6.33452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846042703,7.58407872,182.37,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846042903,7.58407872,182.36,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846043103,10.67860868,182.36,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846043308,6.06452996,182.36,182.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846043709,2.97,182.35,182.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846044401,3.09452996,182.36,182.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846044709,151.58,182.57,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846044710,4.61407872,182.38,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846045010,7.58407872,182.37,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846045211,2.97,182.36,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846045409,6.06452996,182.38,182.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754846046210,6.06452996,182.38,182.36,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754846046413,3.02,182.37,182.36,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1754846047207,3.09452996,182.38,182.36,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1754846047413,6.11452996,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846048907,11.59702996,182.38,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754846049215,3.02,182.37,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846049915,3.02,182.37,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846050111,3.02,182.35,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846050310,3.02,182.34,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846050514,3.02,182.34,182.31,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754846050818,3.02,182.34,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846051013,3.02,182.33,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846051317,3.02,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846051510,3.02,182.31,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846052115,4.61407872,182.36,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846052316,3.02,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846052517,3.09452996,182.33,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846053017,6.11452996,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846054020,3.02,182.32,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846054513,3.02,182.32,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846054914,3.09452996,182.33,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846055119,3.09452996,182.31,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846055318,3.02,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846055720,6.11452996,182.31,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846055916,3.02,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846056623,3.02,182.3,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846056818,3.09452996,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846057124,3.02,182.25,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846057429,3.02,182.25,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846057620,3.09452996,182.25,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846057819,3.09452996,182.23,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846058124,3.02,182.21,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846058917,3.02,182.21,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846059118,6.11452996,182.23,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846059314,3.02,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846059512,3.02,182.22,182.13,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1754846059716,3.02,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846059917,6.11452996,182.23,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846060125,3.02,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846061020,8.5075,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846061223,3.02,182.2,182.13,368.64]
["bitfinex-derivatives","SOLF0:USTF0",1754846061424,3.02,182.2,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846061624,3.09452996,182.23,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846061819,3.02,182.23,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846062222,3.02,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846062924,3.02,182.22,181.98,4.5942933]
["bitfinex-derivatives","SOLF0:USTF0",1754846062925,3.02,182.19,182.1,138.03452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846063124,3.02,182.19,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846063427,3.02,182.17,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846064127,5.4884,182.19,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846064326,0.95559766,182.22,182.03,368.78]
["bitfinex-derivatives","SOLF0:USTF0",1754846064327,6.11452996,182.18,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846064529,3.02,182.15,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846064721,3.02,182.15,182.09,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754846065025,3.02,182.15,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846065227,3.09452996,182.16,182.12,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754846065523,3.09452996,182.18,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846065721,6.11452996,182.18,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846065923,3.02,182.15,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846066122,6.11452996,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846066722,3.09452996,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846066923,3.02,182.16,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846067128,3.02,182.19,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846067321,3.02,182.21,182.13,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846067526,3.02,182.21,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846067723,8.5076,182.21,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846068026,8.5076,182.21,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754846068226,8.5076,182.21,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846068427,4.05012762,182.22,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846068428,6.44289766,182.22,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846068629,0.95559766,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846068825,22.59452996,182.26,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846069028,8.5064,182.25,182.21,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754846069221,8.5064,182.25,182.17,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846069222,3.02,182.25,182.17,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846069422,5.4875,182.22,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846069628,3.02,182.21,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846070326,3.02,182.21,182.13,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846070534,3.02,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846071133,8.5075,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846071725,3.02,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846072437,8.5075,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846072630,3.02,182.2,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846072831,3.02,182.19,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846073535,3.02,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846073835,3.02,182.21,182.11,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846073836,8.58192996,182.22,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846074240,6.11452996,182.24,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846074431,5.4867,182.24,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846075035,5.487,182.23,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846075432,3.02,182.25,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846075632,5.4869,182.24,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754846075832,5.4869,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846076540,6.4416009,182.26,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846077240,9.3916009,182.26,182.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846077942,8.4356,182.28,182.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846078436,2.95,182.27,182.18,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846078636,2.95,182.25,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846079142,5.4869,182.24,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754846079338,2.95,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846080239,8.4369,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846081438,2.95,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846082638,8.4369,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846082847,8.4369,182.23,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754846082848,5.4869,182.23,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754846083144,2.95,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846083336,8.4372,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846083532,2.95,182.21,182.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846083833,3.09452996,182.24,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846084035,3.09452996,182.24,182.13,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846084240,2.95,182.23,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846084436,5.4876,182.21,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754846084645,3.09452996,182.24,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846084839,6.04452996,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846085038,11.53122996,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846085239,8.4367,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846085438,8.4367,182.24,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754846085633,5.4867,182.24,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846085840,2.95,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846086037,2.95,182.23,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846087347,2.95,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846088243,2.95,182.21,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846090243,6.04452996,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846090741,11.53172996,182.22,182.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846092045,11.53172996,182.22,182.19,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754846092240,2.95,182.21,182.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846092646,2.95,182.2,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846092846,2.95,182.18,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846093038,8.4386,182.18,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846093435,2.95,182.18,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846093946,3.09452996,182.17,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846094239,2.95,182.15,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846094648,2.95,182.15,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754846094842,2.95,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846095038,8.4393,182.16,182.07,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846095348,8.4393,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846095349,6.04452996,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846096037,2.95,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846096238,6.04452996,182.14,182.06,114.96729804]
["bitfinex-derivatives","SOLF0:USTF0",1754846096443,6.04452996,182.14,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846096645,6.04452996,182.14,182.06,114.96729804]
["bitfinex-derivatives","SOLF0:USTF0",1754846096646,5.49,182.13,182.06,114.96729804]
["bitfinex-derivatives","SOLF0:USTF0",1754846096849,8.44,182.13,182.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846097144,2.95,182.12,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754846097352,2.95,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846097944,8.44,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846099150,2.95,182.12,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846099549,5.49,182.13,182.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846099738,8.44,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846099943,2.95,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846100641,8.4399,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846100839,5.4899,182.13,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846101039,5.4903,182.12,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846101244,7.70860868,182.14,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846101848,4.61407872,182.14,182.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846102050,4.61407872,182.15,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846102449,4.61407872,182.15,182.14,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754846102645,4.61407872,182.16,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846103045,4.61407872,182.18,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846103249,4.61407872,182.2,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846103449,4.61407872,182.2,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754846103741,4.61407872,182.19,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846103950,2.95,182.17,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846104147,2.95,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846105251,2.95,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846106856,11.53412996,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846107057,3.09452996,182.14,182.06,114.96729804]
["bitfinex-derivatives","SOLF0:USTF0",1754846107258,3.03,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846109652,3.03,182.13,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846109853,8.5202,182.13,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846111457,3.04,182.11,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846112754,3.04,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846113756,8.58482996,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846114859,11.62482996,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846115159,5.4906,182.11,182.03,138.55452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846115365,3.04,182.09,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846115756,5.4917,182.08,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846115957,3.04,182.09,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846116364,5.4916,182.08,182.04,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1754846116566,5.4916,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846116567,3.04,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846117062,8.5318,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846117454,3.04,182.07,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846118061,3.04,182.05,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846119266,3.09452996,182.06,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846120067,5.4924,182.05,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754846120363,3.09452996,182.07,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846120563,5.4919,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754846120866,3.09452996,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846121070,6.13452996,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846121265,5.4918,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846121566,6.13452996,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846121758,3.04,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846121955,3.09452996,182.08,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846122154,8.58622996,182.08,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846122563,6.13452996,182.08,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846122766,3.09452996,182.08,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846122965,5.4923,182.06,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846123158,3.04,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846123664,8.5324,182.05,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754846123864,3.04,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846124365,8.533,182.03,182.0,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754846124665,3.04,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846124862,5.493,182.03,182.0,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754846125063,3.09452996,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846125364,3.04,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846125553,8.5341,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846125960,8.5341,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846126162,8.5339,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846126465,3.04,181.99,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846126964,5.4948,181.97,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846127368,8.5348,181.97,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754846127568,5.4951,181.96,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846127768,8.5351,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846128066,5.4948,181.97,181.94,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754846128267,8.5348,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846128564,3.14,181.95,181.83,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846128761,3.14,181.93,181.89,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754846128967,3.14,181.92,181.83,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846129167,3.14,181.92,181.89,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754846129573,3.14,181.92,181.83,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846129865,3.14,181.93,181.84,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846130267,3.14,181.93,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754846130464,3.14,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846130664,3.14,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846131365,3.09452996,181.96,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846131572,3.14,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846131766,3.14,181.93,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846132362,6.23452996,181.92,181.78,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1754846132567,6.23452996,181.92,181.83,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846132766,6.23452996,181.92,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846132967,6.23452996,181.92,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754846132968,5.4966,181.91,181.87,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754846133170,3.14,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846133366,3.14,181.91,181.83,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846133671,3.14,181.88,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754846133860,3.14,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846135168,5.4967,181.91,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754846135371,3.14,181.89,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754846137573,8.6372,181.89,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754846137773,3.17,181.88,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846137974,3.17,181.88,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846138378,3.17,181.96,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846138571,6.26452996,181.94,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846138769,3.17,181.94,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846139371,3.17,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846139677,3.17,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846139872,3.09452996,181.96,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846140073,3.09452996,181.96,181.85,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846140074,3.17,181.95,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846140371,3.17,181.95,181.92,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754846140777,3.17,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846141271,3.17,181.95,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846141469,3.17,181.92,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846141977,3.09452996,181.93,181.81,146.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754846141978,3.09452996,181.95,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754846142181,3.17,181.96,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846142477,3.09452996,181.97,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846142478,3.17,181.95,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846142678,3.17,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846144479,3.17,181.95,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846144676,6.26452996,181.95,181.86,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846144875,3.17,181.94,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846145382,3.17,181.93,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846145883,3.17,181.93,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754846146077,3.17,181.93,181.92,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754846146470,3.09452996,181.95,181.92,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754846146674,6.26452996,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846146871,6.26452996,181.95,181.86,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846147081,3.17,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846150681,3.17,181.97,181.88,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846150985,3.17,181.98,181.9,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846151180,3.17,181.98,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846151380,5.4939,182.0,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754846151577,3.17,181.97,181.96,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754846151974,3.17,181.97,181.96,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754846152579,3.17,182.0,181.97,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754846153283,8.58822996,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754846153483,3.17,181.98,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846153683,3.17,181.96,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846154680,3.17,181.96,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754846154877,3.17,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846156888,3.17,181.95,181.94,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754846157084,3.17,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846157289,6.26452996,181.95,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846157486,3.17,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846157888,3.17,181.95,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846158083,3.17,181.94,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846158696,3.17,181.96,181.87,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846158884,3.17,181.96,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846159193,3.17,181.98,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754846159490,3.17,181.97,181.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754846159692,3.17,181.97,181.89,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846159990,3.17,181.97,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846160394,3.17,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846161603,3.17,181.96,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846161899,3.17,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846162093,3.17,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846163400,3.17,181.95,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846163598,10.87860868,181.97,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846163791,3.17,181.96,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846164196,3.17,181.96,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754846164390,7.78407872,181.95,181.93,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754846164598,3.17,181.94,181.93,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754846166492,7.78407872,181.94,181.93,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754846167091,3.17,181.94,181.93,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754846168297,7.78407872,181.94,181.93,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754846169102,4.61407872,181.95,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754846169398,3.01,181.96,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846169892,4.61869552,181.95,181.94,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754846170197,6.16149943,181.95,181.86,6.34452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846170498,4.61925782,181.92,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846171199,4.61925782,181.92,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846171390,4.61925782,181.9,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846171590,3.01,181.88,181.86,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754846171789,3.01,181.88,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846172486,3.01,181.88,181.81,372.55452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846172487,3.01,181.88,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846172690,4.62184025,181.86,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846172891,4.62184025,181.86,181.85,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754846172892,7.63184025,181.86,181.85,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754846173097,3.01,181.88,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846173689,4.62184025,181.91,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846173898,4.62184025,181.92,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846174093,9.17149943,181.94,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846174301,4.62262433,181.91,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846174500,4.62262433,181.92,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846174695,4.62262433,181.91,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846174894,4.62262433,181.92,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846175296,4.62262433,181.92,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754846175496,7.63262433,181.93,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846175694,4.62262433,181.93,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846175900,7.63262433,181.93,181.92,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754846176702,2.433e-05,181.95,181.94,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754846176899,2.433e-05,181.95,181.94,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754846177903,3.01,181.97,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754846179998,3.01,181.97,181.96,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754846180199,9.17149943,181.99,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754846180500,9.17149943,181.99,181.98,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754846181105,9.17149943,181.99,181.97,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754846181304,3.01,181.98,181.9,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846181502,9.17149943,181.98,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754846181703,3.01,181.97,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846181908,12.26602939,181.96,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846182208,5.4959,181.94,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846182402,3.01,181.93,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846182801,3.01,181.93,181.91,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754846183205,3.01,181.93,181.91,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754846183407,3.01,181.93,181.92,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754846183808,3.01,181.93,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846184009,3.01,181.93,181.9,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754846184705,3.01,181.92,181.88,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754846185010,3.01,181.91,181.88,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754846185804,9.25602939,181.92,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846186004,3.01,181.91,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846186609,6.16149943,181.92,181.85,6.34452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846186804,9.17149943,181.94,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846187202,3.01,181.93,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846187714,3.01,181.93,181.91,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754846188010,3.01,181.93,181.84,18.75961554]
["bitfinex-derivatives","SOLF0:USTF0",1754846188011,3.01,181.91,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846188209,3.01,181.9,181.81,372.55452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846188513,3.01,181.88,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846188813,8.5076,181.88,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846189010,3.01,181.87,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846189210,3.01,181.85,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846191112,9.25602939,181.88,181.77,138.65452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846191305,3.01,181.87,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846191507,3.01,181.87,181.79,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846191712,3.01,181.87,181.84,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754846192017,3.01,181.89,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846192320,3.01,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754846192521,3.01,181.88,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846193815,3.01,181.91,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846194017,3.01,181.89,181.85,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754846194517,3.01,181.89,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846194715,3.01,181.88,181.81,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846195017,3.01,181.87,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846195207,5.4985,181.85,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754846195413,3.01,181.84,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846195717,6.10452996,181.84,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846195917,3.0,181.83,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846196712,3.0,181.83,181.78,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754846196914,3.0,181.83,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846197314,3.0,181.81,181.77,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754846197622,3.0,181.81,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846198215,5.5001,181.8,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846198420,3.0,181.79,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846198718,3.0,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846199224,3.0,181.79,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846199424,3.0,181.79,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754846199628,3.0,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846200322,3.0,181.79,181.72,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754846200521,3.0,181.79,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754846200723,3.0,181.79,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846201421,3.0,181.79,181.72,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754846201620,3.0,181.79,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846201818,3.0,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846202023,3.0,181.8,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846202215,3.0,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846204125,3.0,181.79,181.72,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754846204324,3.0,181.79,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846204723,3.09452996,181.82,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846204930,3.0,181.81,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846205530,3.0,181.81,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846206226,3.0,181.81,181.8,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754846206424,3.0,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846206625,3.0,181.83,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846206825,3.0,181.81,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846207226,3.09452996,181.8,181.72,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754846207427,3.0,181.79,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846208523,3.0,181.79,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846208729,3.0,181.79,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846209035,3.0,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846209628,3.0,181.78,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846209828,3.0,181.78,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846210028,3.0,181.76,181.74,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754846210230,3.09452996,181.79,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846210424,3.0,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846210835,3.0,181.75,181.72,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754846210836,3.0,181.75,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846211231,3.0,181.73,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846211431,3.09452996,181.77,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846211432,3.0,181.72,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846212429,3.0,181.74,181.67,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846212633,3.0,181.74,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846213136,3.0,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846214233,3.0,181.73,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846214533,3.0,181.73,181.66,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754846214534,3.0,181.73,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846214931,3.0,181.72,181.69,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1754846215127,3.0,181.71,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846216633,3.0,181.71,181.7,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754846216938,3.0,181.7,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846217339,3.0,181.7,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754846217536,3.0,181.7,181.69,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754846219239,3.0,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846219430,3.0,181.69,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846219630,3.0,181.69,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754846219829,3.0,181.69,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846220039,3.0,181.69,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846220240,8.5033,181.69,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846220436,3.0,181.68,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846221340,3.09452996,181.69,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846221543,3.0,181.68,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846221731,3.0,181.67,181.66,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1754846222139,3.0,181.67,181.6,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846222445,3.0,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846222643,3.0,181.65,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846222836,3.0,181.65,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754846223032,3.0,181.64,181.55,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846223237,3.0,181.58,181.49,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846223437,3.0,181.58,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846223739,16.48,181.64,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846223740,3.0,181.56,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846224237,3.0,181.56,181.47,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754846224238,3.0,181.54,181.47,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754846224444,3.0,181.54,181.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754846224640,3.0,181.54,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754846224838,3.0,181.53,181.52,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754846225232,3.0,181.53,181.52,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1754846225437,3.0,181.53,181.52,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754846225940,3.09452996,181.57,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846226242,3.11,181.58,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846227042,3.09452996,181.57,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846227234,3.11,181.55,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846227438,6.20452996,181.57,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754846227635,6.20452996,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846227838,3.11,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846228340,3.11,181.56,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846228938,3.11,181.55,181.52,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754846229143,3.11,181.54,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846229343,3.11,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846229547,3.11,181.54,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846230142,3.11,181.54,181.52,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754846230343,3.11,181.56,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846230943,3.11,181.56,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754846231248,3.11,181.56,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846231442,3.11,181.55,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846231639,3.11,181.55,181.46,138.67452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846231845,3.11,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846232445,3.11,181.55,181.52,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754846232649,3.11,181.54,181.52,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754846232851,3.11,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846233047,3.09452996,181.57,181.46,138.67452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846233249,3.11,181.58,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846233555,3.11,181.58,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846233747,3.11,181.58,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846233943,3.11,181.55,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846234143,6.20452996,181.57,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846234352,3.11,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846234547,3.11,181.56,181.49,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846234548,3.11,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846235050,3.11,181.58,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846235253,3.11,181.58,181.49,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846235451,3.11,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846235961,6.20452996,181.59,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846236153,3.11,181.6,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846236551,5.5063,181.59,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754846236852,3.11,181.61,181.53,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846237044,3.11,181.61,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846237245,3.11,181.65,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846237652,3.11,181.64,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846237853,3.11,181.65,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846238055,3.11,181.65,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846238249,3.11,181.65,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846238445,3.11,181.63,181.54,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846238650,3.11,181.62,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846239053,3.11,181.61,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846239557,8.6158,181.61,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846239748,5.5058,181.61,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846239943,3.09452996,181.62,181.52,3.09452996]
["bitfinex-derivatives","SOLF0:USTF0",1754846240153,3.11,181.61,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846241048,3.09452996,181.6,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846241356,3.11,181.59,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846241954,3.11,181.57,181.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846242155,3.11,181.56,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846242452,3.11,181.59,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846243254,3.11,181.61,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846243558,3.11,181.61,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754846243759,3.11,181.6,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846243957,3.11,181.62,181.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846244158,3.11,181.65,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846244357,3.11,181.65,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846244559,3.11,181.63,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846244957,3.11,181.67,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846245654,3.11,181.66,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846245864,3.11,181.65,181.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846246056,3.09452996,181.68,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846246255,3.11,181.67,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846247363,5.5045,181.65,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754846247554,3.11,181.67,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846247752,4.90703734,181.87,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754846247753,5.5027,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754846247950,3.11,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846248557,4.90703734,181.74,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846248756,43.8578025,181.76,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846248757,3.11,181.73,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846248964,3.11,181.73,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754846249257,27.3778025,181.76,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846249559,8.6117,181.75,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846249761,5.5017,181.75,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846249962,3.11,181.72,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846250657,3.11,181.72,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846250968,3.11,181.73,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846251470,3.11,181.72,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846251769,4.90703734,181.77,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754846251967,3.11,181.76,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846252358,3.11,181.73,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846252866,8.612,181.73,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846253067,5.502,181.73,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846253268,3.11,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846253570,3.11,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846254170,3.11,181.72,181.64,4.90703734]
["bitfinex-derivatives","SOLF0:USTF0",1754846254472,3.11,181.72,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846255066,3.11,181.72,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754846255471,3.11,181.72,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846256172,3.1,181.71,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846256372,3.1,181.7,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846256574,3.1,181.69,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846257775,5.502,181.73,181.62,4.90703734]
["bitfinex-derivatives","SOLF0:USTF0",1754846257968,3.1,181.7,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846258163,3.1,181.7,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846259468,3.1,181.67,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846259673,3.1,181.67,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846260274,3.1,181.67,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754846260476,3.1,181.67,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846260868,3.1,181.67,181.63,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754846261070,8.6038,181.67,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846261270,3.1,181.66,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846261471,3.1,181.65,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846261673,10.41073734,181.68,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846261971,3.1,181.64,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846262677,5.5044,181.66,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754846262882,3.1,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846264075,3.1,181.64,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846264275,5.5045,181.65,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846264574,3.1,181.64,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754846264779,3.1,181.65,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846265681,5.5046,181.65,181.53,4.90703734]
["bitfinex-derivatives","SOLF0:USTF0",1754846265979,3.1,181.64,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846266177,3.1,181.64,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846266377,3.1,181.62,181.58,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754846266579,3.1,181.62,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846270084,3.1,181.62,181.59,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754846271079,3.1,181.62,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846271279,3.1,181.63,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754846271486,3.1,181.63,181.58,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754846271882,5.5054,181.62,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846272186,3.1,181.61,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846272785,3.1,181.6,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846273384,3.1,181.6,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754846273583,3.1,181.59,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846273784,3.1,181.58,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846273982,3.1,181.6,181.51,138.63527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846274290,3.1,181.62,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846274684,3.1,181.6,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846274884,3.1,181.6,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846275185,3.1,181.6,181.59,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754846275387,5.505,181.63,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754846275582,3.1,181.63,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846275790,3.1,181.64,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846276390,3.1,181.64,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846276786,3.1,181.62,181.58,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1754846277084,3.1,181.62,181.53,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846277288,3.1,181.62,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846277485,3.1,181.6,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846277989,3.11527389,181.61,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846277990,3.1,181.58,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846278686,3.1,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846278987,3.1,181.58,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846280184,0.9588758,181.61,181.53,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846280382,3.1,181.64,181.57,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846280587,3.1,181.64,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846281189,3.1,181.64,181.63,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754846281384,3.1,181.64,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846281591,3.1,181.64,181.63,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754846281893,3.1,181.64,181.63,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1754846282397,0.95861167,181.67,181.64,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754846282594,3.1,181.65,181.64,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754846282798,3.1,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846283094,5.5044,181.65,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846283292,3.1,181.64,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846283491,3.1,181.62,181.61,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754846283893,3.1,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846284692,3.1,181.63,181.62,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754846285487,0.95861167,181.67,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754846285694,3.22,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846286090,3.22,181.66,181.65,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754846286293,3.22,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846286888,0.95861167,181.67,181.59,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846287092,3.22,181.64,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846287493,3.22,181.64,181.63,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754846287694,3.22,181.66,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846287898,3.22,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846288500,3.22,181.66,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846289199,0.95861167,181.67,181.63,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754846289498,3.22,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846289698,3.22,181.65,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754846290697,0.95861167,181.67,181.61,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846290904,6.16149943,181.7,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846291104,3.22,181.7,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846291303,3.22,181.7,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846291801,3.22,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846293603,9.38149943,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846293800,7.1198735,181.71,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846293999,4.17837407,181.71,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846294399,3.22,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846294600,9.38149943,181.72,181.63,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846294900,9.38149943,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846295103,3.22,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846295704,9.36206636,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846296702,6.14206636,181.72,181.71,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754846297299,9.36206636,181.72,181.71,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754846297497,3.22,181.72,181.71,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754846297699,0.95814978,181.74,181.72,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754846298007,3.22,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846298402,6.14206636,181.75,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846298403,9.25734025,181.76,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846298607,3.22,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846299208,9.25734025,181.76,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846299407,3.22,181.73,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846300007,9.25734025,181.76,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754846300208,3.22,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846300907,12.47734025,181.76,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846301107,9.36206636,181.76,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846301304,9.36206636,181.76,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754846301504,3.22,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846303315,3.22,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846303814,10.18969577,181.77,181.69,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846304008,6.13922634,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846304214,6.13922634,181.76,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846304412,6.13922634,181.77,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846304613,3.22,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846304614,6.13922634,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846304910,6.13922634,181.79,181.71,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846304911,9.35922634,181.79,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754846305113,9.35922634,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846305512,3.22,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846306013,6.13922634,181.8,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846306014,3.22,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846306204,9.35355687,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846306403,3.22,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846307015,3.22,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846310821,3.22,181.78,181.75,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754846311004,3.22,181.76,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846311204,3.11527389,181.75,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846311410,3.22,181.74,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846311611,3.22,181.74,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846311810,3.22,181.74,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754846312007,9.24883076,181.77,181.67,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846312008,3.22,181.76,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846312213,152.87782013,181.82,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846312214,6.13355687,181.78,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846312412,3.22,181.77,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754846312616,3.22,181.77,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846313120,3.22,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846313307,3.22,181.79,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846314010,3.22,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846314815,3.22,181.77,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846315012,3.11527389,181.79,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846315312,3.22,181.78,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846315512,3.22,181.78,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846315717,3.22,181.78,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846316213,8.7206,181.78,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754846316414,3.18,181.77,181.73,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754846316818,6.29527389,181.77,181.73,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754846317117,3.11527389,181.77,181.74,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754846317319,3.18,181.75,181.74,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754846318020,3.18,181.75,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754846318618,3.18,181.75,181.74,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754846320020,6.29527389,181.75,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846320214,3.18,181.74,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846320519,3.18,181.74,181.73,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754846320725,3.18,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846320913,3.18,181.74,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846321523,3.18,181.74,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754846321722,3.18,181.74,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846322526,3.18,181.73,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754846322820,3.18,181.73,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846323126,3.18,181.7,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846323625,3.18,181.72,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846324023,3.11527389,181.75,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846324218,3.18,181.74,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846324424,3.18,181.78,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846324623,3.18,181.78,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754846324825,3.18,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846325324,9.31355687,181.78,181.7,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846325522,3.18,181.77,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754846325727,3.18,181.8,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846326025,3.18,181.81,181.74,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846326226,3.18,181.81,181.8,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754846326620,4.13782013,181.82,181.74,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846326821,144.69355687,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846327031,3.18,181.83,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846327717,6.13355687,181.84,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846327924,6.13355687,181.84,181.76,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846327925,7.09107393,181.85,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846328225,3.18,181.84,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754846328530,3.18,181.84,181.83,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1754846328723,3.18,181.84,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754846329029,3.18,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846329223,3.18,181.83,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846329420,3.18,181.83,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846330120,3.18,181.83,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846330523,3.18,181.83,181.8,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754846330729,3.18,181.82,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846332132,3.18,181.82,181.78,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1754846332326,3.18,181.81,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846332533,3.18,181.81,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846332726,3.18,181.81,181.75,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846333030,3.18,181.81,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846333230,8.6796,181.81,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846333431,3.18,181.8,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846333732,3.18,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846334428,9.31355687,181.83,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846334730,3.18,181.83,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846335631,3.18,181.83,181.75,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846335632,3.18,181.83,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846335833,3.18,181.83,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846336322,7.09107393,181.85,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846336525,0.95751706,181.85,181.79,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846336719,3.18,181.85,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754846336921,3.18,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846337427,3.18,181.84,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846338330,3.18,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846338827,3.18,181.86,181.79,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846339130,3.18,181.86,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846339629,9.31355687,181.86,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846339825,6.13355687,181.87,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754846340023,3.18,181.85,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846340534,3.18,181.84,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846341231,3.18,181.84,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846341728,3.18,181.83,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846342031,3.18,181.82,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846342232,3.18,181.82,181.78,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754846342530,3.18,181.8,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846342733,3.18,181.78,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846342931,3.18,181.76,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846343428,3.18,181.76,181.73,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754846343826,3.18,181.76,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846344139,3.18,181.76,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846344636,3.18,181.75,181.74,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1754846344830,9.24883076,181.77,181.66,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846345031,6.13355687,181.76,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754846345232,3.11527389,181.77,181.63,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1754846345233,12.42883076,181.75,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846345432,2.95,181.72,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846345737,2.95,181.72,181.64,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846345738,3.11527389,181.73,181.64,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846345937,2.95,181.71,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846346438,2.95,181.71,181.64,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846346439,3.11527389,181.73,181.71,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754846346639,2.95,181.72,181.71,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754846346839,9.08355687,181.76,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754846347033,2.95,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846347235,9.08355687,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846347534,9.08355687,181.76,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846347736,9.08355687,181.76,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846348236,9.08355687,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754846348435,2.95,181.75,181.74,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1754846348636,6.13355687,181.76,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846348839,6.13355687,181.76,181.75,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1754846349635,6.13355687,181.77,181.76,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754846350441,9.08355687,181.77,181.76,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754846353227,2.95,181.77,181.76,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754846354238,2.95,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846355133,2.95,181.79,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754846355439,2.95,181.78,181.77,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754846355733,2.95,181.78,181.7,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846355734,2.95,181.79,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754846356135,2.95,181.79,181.76,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754846356636,5.5004,181.79,181.75,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754846356833,2.95,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846357243,2.95,181.78,181.75,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754846357541,2.95,181.78,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754846357735,2.95,181.78,181.75,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754846357934,2.95,181.78,181.76,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754846358130,3.11527389,181.79,181.76,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754846358341,2.95,181.77,181.76,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754846359033,6.13355687,181.8,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754846359234,2.95,181.79,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846359833,2.95,181.79,181.78,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754846360236,2.95,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846360438,9.08355687,181.8,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846360733,2.95,181.79,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846361134,2.95,181.79,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754846361333,2.95,181.79,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846361533,2.95,181.79,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846361732,2.95,181.8,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846361935,2.95,181.81,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846362234,2.95,181.81,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754846362433,2.95,181.81,181.8,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1754846363030,2.95,181.81,181.74,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846363229,6.13355687,181.8,181.74,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846363635,9.08355687,181.81,181.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754846363833,2.95,181.81,181.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1754846365542,2.95,181.81,181.79,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754846365743,9.0957998,181.8,181.79,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754846366131,9.0957998,181.8,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754846366844,2.95,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846367045,2.95,181.78,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846367244,6.14608223,181.79,181.71,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846367438,2.95,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754846368346,9.09608223,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754846368842,9.09984921,181.78,181.77,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1754846369050,6.14984921,181.79,181.78,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754846369242,9.09984921,181.8,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846369442,6.14984921,181.79,181.73,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846369637,9.09984921,181.8,181.73,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846370040,9.09984921,181.8,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846370244,9.09984921,181.8,181.79,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754846370547,2.95,181.8,181.79,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1754846371836,9.23173062,181.82,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846372034,9.23173062,181.82,181.73,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846372035,6.1507417,181.8,181.73,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846372247,6.1507417,181.8,181.75,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846372448,6.1507417,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754846372650,9.1007417,181.81,181.8,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754846377048,6.1507417,181.81,181.8,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1754846377250,6.1507417,181.82,181.81,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754846377745,6.1507417,181.83,181.82,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754846377950,6.1507417,181.83,181.82,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754846378552,9.3607417,181.85,181.79,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846378751,9.3607417,181.85,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846378952,6.1507417,181.85,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846380352,9.3607417,181.85,181.84,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754846380554,3.21,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754846380755,9.36144336,181.85,181.84,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754846381557,9.36144336,181.86,181.85,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754846382055,9.36144336,181.87,181.86,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754846382258,6.15144336,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846382455,9.36144336,181.88,181.81,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846382651,9.36144336,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754846382957,9.36144336,181.88,181.87,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754846383350,3.21,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754846383551,3.21,181.87,181.86,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754846383752,9.357621,181.87,181.86,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754846385147,3.21,181.87,181.86,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754846385548,9.357621,181.87,181.86,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754846385748,3.21,181.87,181.86,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1754846388160,3.21,181.87,181.85,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754846388362,3.21,181.87,181.85,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754846388553,9.357621,181.87,181.83,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754846388757,3.21,181.86,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846389060,3.21,181.85,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846389261,3.21,181.87,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846389463,6.147621,181.88,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846390265,6.147621,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754846390470,9.357621,181.88,181.87,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1754846390766,10.31503269,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846391656,3.21,181.88,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846392058,3.21,181.88,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754846392253,3.21,181.88,181.87,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754846392763,7.10503269,181.89,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754846393365,4.16741169,181.89,181.88,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1754846393959,0.95741169,181.89,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754846394251,3.21,181.88,181.87,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754846394452,3.21,181.88,181.87,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754846395565,9.34674509,181.88,181.87,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754846395767,6.13674509,181.88,181.87,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1754846398070,7.09415678,181.89,181.88,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754846398364,6.13674509,181.9,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846399164,6.13674509,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754846399365,6.13674509,181.9,181.89,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754846400572,9.34674509,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754846400762,9.34674509,181.9,181.89,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754846401269,9.34674509,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754846401571,3.21,181.9,181.89,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754846402169,9.34544161,181.9,181.89,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754846402370,3.21,181.9,181.89,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754846402766,6.13544161,181.91,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754846402973,3.21,181.91,181.9,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754846403170,10.18886582,181.93,181.85,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846403471,3.21,181.92,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846403663,7.09272312,181.93,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846403865,7.09272312,181.93,181.92,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754846404066,10.30272312,181.93,181.8,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754846404265,3.21,181.9,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754846404466,3.21,181.92,181.91,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754846405671,3.9971352,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846405970,3.04,181.92,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846406371,3.04,181.92,181.91,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754846407569,144.41558792,181.94,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754846407870,144.41558792,181.94,181.93,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754846409168,6.13558792,181.94,181.92,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754846409474,3.04,181.93,181.92,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754846412477,3.04,181.95,181.94,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754846413178,6.13558792,181.96,181.95,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754846413375,6.13558792,181.96,181.95,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754846413575,3.04,181.95,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846413773,9.17558792,181.96,181.95,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754846414080,7.09251256,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846414280,10.13251256,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846414583,3.99692464,181.97,181.96,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754846414777,141.31513239,181.98,181.92,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846415081,144.35513239,181.98,181.97,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754846415682,6.13513239,181.98,181.97,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754846415882,3.04,181.99,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846416282,9.17409246,181.99,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846416484,9.17409246,181.99,181.98,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754846417383,6.13409246,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754846417584,6.13409246,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846417779,3.04,181.99,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846417983,3.04,181.99,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754846418282,3.04,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846418481,3.04,181.99,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754846419083,3.04,181.99,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754846419886,3.04,181.99,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754846420081,5.4948,181.99,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846420276,3.04,181.98,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846420481,3.04,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846420987,3.04,181.97,181.88,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846421177,9.17409246,181.99,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846421383,3.04,181.99,181.92,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846421584,3.04,181.99,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846421787,3.04,181.99,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754846422093,3.04,181.99,181.98,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754846422588,6.13409246,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846423181,6.13409246,182.02,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754846423383,9.17409246,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846423581,3.04,182.03,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846423779,145.27060942,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846423986,144.31409246,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846424186,138.18,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846424592,138.18,182.05,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754846424799,138.18,182.05,182.04,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754846424984,3.04,182.05,182.04,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754846425890,9.17409246,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846426087,3.04,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846426685,3.04,182.06,182.05,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754846426989,3.04,182.06,182.05,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754846427194,3.04,182.05,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846427393,3.04,182.05,181.98,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846427583,3.04,182.05,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846428597,3.04,182.05,182.04,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754846428993,3.04,182.05,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754846429193,3.04,182.05,182.03,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754846429502,3.04,182.04,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846429697,3.04,182.04,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754846430001,3.04,182.04,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846430189,3.04,182.04,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754846430502,3.04,182.04,182.02,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754846431196,3.04,182.03,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754846432404,3.04,182.02,182.0,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754846432693,8.5336,182.02,181.99,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754846432900,5.4936,182.02,181.99,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754846433091,3.04,182.0,181.99,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754846436396,3.09,182.03,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846436589,6.13409246,182.05,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846436791,3.09,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846437000,3.09,182.05,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846437194,3.09,182.05,181.99,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846437396,3.09,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846437595,3.09,182.05,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846437799,3.09,182.05,181.96,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846437800,6.13409246,182.05,181.96,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846438098,3.09,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846438497,6.13409246,182.04,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846438695,3.09,182.03,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846438997,3.09,182.03,182.01,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1754846439197,3.09,182.03,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846439695,3.09,182.05,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846439897,3.09,182.04,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846440099,3.09,182.05,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846440294,6.13409246,182.07,182.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846440496,3.09,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846440696,3.09,182.05,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846441295,11.62739246,182.04,182.01,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754846441502,3.09,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846441699,3.09,182.02,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754846443905,3.09,182.02,181.99,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1754846444307,3.09,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846445004,3.09,182.01,182.0,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754846445204,9.24936635,182.03,182.0,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754846445400,6.13409246,182.04,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846445603,3.09,182.03,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754846445808,3.09,182.03,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846446210,3.09,182.03,182.02,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754846446714,3.09,182.03,182.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846447206,3.09,182.03,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846447407,3.09,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846447609,3.09,182.0,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846447909,3.09,182.02,182.0,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754846448110,3.09,182.01,182.0,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754846448307,3.09,182.01,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846448501,3.09,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846448706,3.09,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846448921,8.61097389,181.96,181.92,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754846449212,3.09,181.94,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846449403,3.11527389,181.94,181.83,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846449603,3.09,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846449910,3.09,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846450110,3.09,181.93,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754846450310,3.09,181.93,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846450512,3.09,181.92,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846451315,3.09,181.92,181.91,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1754846452412,3.09,181.94,181.93,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754846453014,6.13274066,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846453211,9.22274066,181.97,181.87,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846453411,3.09,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846454212,3.09,181.96,181.95,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754846454511,3.09,181.96,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846454714,3.09,181.96,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754846454918,3.09,181.96,181.93,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754846455515,6.20527389,181.96,181.93,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754846455905,3.11527389,181.96,181.93,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754846456106,3.09,181.94,181.93,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754846457020,6.20527389,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846457221,3.09,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846458317,3.09,181.96,181.95,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754846459820,6.13274066,181.97,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754846460118,3.09,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846460317,6.13274066,181.99,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754846460623,3.09,181.98,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846460814,3.09,181.97,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846461011,6.13274066,181.99,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846461215,3.09,182.01,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846461418,6.13274066,182.02,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846461419,6.13274066,181.99,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846461620,3.09,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846462623,8.5849,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846462817,3.09,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846463014,3.09,181.97,181.88,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846463219,8.61077389,181.96,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754846463420,3.09,181.94,181.86,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846463615,6.20527389,181.94,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846463811,3.09,181.93,181.9,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1754846464012,3.09,181.92,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754846467222,3.09,181.92,181.85,123.05707847]
["bitfinex-derivatives","SOLF0:USTF0",1754846467526,3.12,181.91,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846467723,25.76801455,181.95,181.85,123.05707847]
["bitfinex-derivatives","SOLF0:USTF0",1754846467924,25.76801455,181.95,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846467925,3.12,181.92,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846468122,3.11527389,181.93,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846468123,3.12,181.9,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846472321,3.12,181.9,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846472527,5.4968,181.91,181.86,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1754846472727,3.12,181.89,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754846472929,3.12,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846475331,3.12,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846476230,3.12,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846478231,3.12,181.87,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846478430,3.12,181.87,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846478632,19.63527389,181.87,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846478834,3.11527389,181.84,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846479029,3.11527389,181.86,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846479229,3.12,181.85,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846480832,8.6185,181.85,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846481433,5.4985,181.85,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846481630,3.12,181.84,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846482532,3.11527389,181.86,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846482731,3.12,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846483236,8.6196,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846484238,3.12,181.81,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846484436,3.11527389,181.8,181.72,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754846484639,3.12,181.79,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846485024,3.12,181.79,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754846485231,3.12,181.79,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846485426,3.11527389,181.8,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846485427,3.12,181.78,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846485731,3.11527389,181.8,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846485934,3.12,181.78,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846487036,3.12,181.77,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846487838,3.12,181.78,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846488231,3.12,181.78,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846489331,8.6206,181.78,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754846489532,8.6206,181.78,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846489733,3.12,181.78,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846490340,3.12,181.78,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846490639,3.12,181.76,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846490836,3.12,181.79,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846491340,3.11527389,181.8,181.68,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846491341,3.12,181.74,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846492430,3.11527389,181.78,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846492631,3.12,181.71,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846493437,3.11527389,181.76,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846493638,3.12,181.72,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846494145,3.11527389,181.78,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846494345,3.12,181.77,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754846495641,3.23,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846495842,5.5022,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846495843,3.23,181.77,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846496238,3.23,181.74,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846496644,5.501,181.77,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846496837,3.23,181.75,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846498944,3.23,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846499144,5.5015,181.75,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846499350,3.23,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846500652,3.23,181.74,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846503153,3.23,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846505352,3.11527389,181.77,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846505653,3.23,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846506456,8.7314,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846506651,3.23,181.74,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846507451,5.5021,181.73,181.68,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754846507647,3.23,181.72,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846508354,5.5023,181.72,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754846508554,3.23,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846508952,3.23,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846509452,3.23,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846511251,3.23,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846511447,3.23,181.7,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846513458,3.23,181.7,181.63,191.73327537]
["bitfinex-derivatives","SOLF0:USTF0",1754846513659,3.23,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846513853,16.52,181.77,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846514053,3.23,181.73,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846514257,3.23,181.71,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846514761,3.23,181.71,181.63,191.73327537]
["bitfinex-derivatives","SOLF0:USTF0",1754846514762,3.23,181.7,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754846514966,3.23,181.7,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846515760,3.23,181.7,181.63,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754846515761,3.23,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846515956,5.5031,181.7,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846516263,3.23,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846516461,3.23,181.71,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846516657,3.23,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846517261,3.23,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754846517461,3.23,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846517865,3.23,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754846518065,3.23,181.71,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846519259,3.23,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846519467,6.34527389,181.75,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846519772,16.52,181.76,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846520061,3.23,181.75,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846520254,3.23,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846520860,3.23,181.73,181.67,6.21527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846521155,3.23,181.73,181.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846521361,3.23,181.73,181.55,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754846521565,3.23,181.69,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846522071,3.23,181.66,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846522464,3.23,181.65,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846523068,3.23,181.65,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754846523266,3.23,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846524470,8.7344,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846524667,5.5044,181.65,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846524867,3.23,181.63,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846525063,3.23,181.67,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846525266,3.23,181.69,181.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846525464,3.23,181.69,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754846525667,3.23,181.69,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846526062,3.21,181.69,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846526670,5.5023,181.72,181.67,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754846526870,3.21,181.7,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846527261,3.21,181.7,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846527972,3.21,181.69,181.64,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846528167,3.21,181.73,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846528361,3.21,181.71,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846528567,3.21,181.74,181.68,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846528769,3.21,181.74,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846529169,3.21,181.76,181.7,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846529466,3.21,181.75,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846530277,3.21,181.75,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754846530476,3.21,181.77,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846530867,3.21,181.77,181.7,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846530868,3.21,181.77,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846532073,3.21,181.77,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846532274,3.21,181.77,181.7,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846532469,5.5006,181.78,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846532838,3.21,181.76,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846535266,9.34274066,181.78,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846535473,3.21,181.78,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846536077,3.21,181.77,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846536977,9.34274066,181.79,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846537177,6.13274066,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846537375,9.34274066,181.81,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846537674,3.21,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846538673,3.21,181.8,181.78,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754846538874,3.21,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846539472,3.21,181.79,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846540779,3.21,181.79,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846541071,3.21,181.79,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846541269,3.21,181.79,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846541471,3.21,181.8,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846542480,3.21,181.79,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846542875,3.21,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846543077,3.21,181.8,181.77,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754846543283,3.21,181.81,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846543977,3.21,181.82,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846544178,6.13274066,181.83,181.78,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846544380,3.21,181.86,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846544887,3.21,181.88,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846545272,3.21,181.9,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846545688,5.4972,181.89,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754846546078,3.21,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846548087,4.58334284,181.91,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846548281,3.21,181.91,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846548481,5.4969,181.9,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1754846548680,3.21,181.89,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846549385,3.21,181.9,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846549786,5.4965,181.91,181.75,146.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754846549787,3.21,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846551479,3.21,181.91,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846551685,3.21,181.91,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846551987,3.21,181.91,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846552188,3.21,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846552782,3.21,181.89,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846552986,3.21,181.89,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846553382,3.21,181.86,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846554687,5.4989,181.83,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754846554887,3.21,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846556485,3.11527389,181.83,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846556689,3.1,181.82,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846556890,3.1,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846557889,3.1,181.83,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846558191,3.1,181.82,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846558894,3.1,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846559193,3.1,181.81,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754846559394,3.1,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846559896,3.1,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846560498,3.1,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846560895,5.4994,181.82,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846560896,3.1,181.78,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846561094,3.11527389,181.82,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846561095,3.1,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846561702,3.1,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846562196,3.1,181.83,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754846562392,3.1,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846564000,3.1,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846564299,3.1,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846565001,3.1,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846565399,3.11527389,181.86,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754846565602,3.1,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846566403,3.1,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846566603,3.1,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846567402,3.1,181.85,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754846567601,3.1,181.85,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846567796,3.1,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846567999,3.1,181.87,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846568403,3.1,181.89,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846569002,5.4975,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754846569300,3.1,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846569794,3.1,181.86,181.8,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846569795,3.1,181.86,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754846570000,3.1,181.85,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846571000,3.1,181.85,181.84,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754846571405,3.1,181.85,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846572499,3.1,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846573208,5.499,181.83,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754846573406,3.1,181.82,181.76,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846573706,3.1,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846574810,3.1,181.82,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846575010,3.1,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846575307,3.1,181.81,181.78,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754846575509,3.1,181.81,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846576005,3.1,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846576610,3.1,181.8,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754846576904,3.1,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846577113,3.1,181.8,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846577409,10.08321931,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846577610,3.1,181.79,181.74,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846577911,3.1,181.81,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846579002,5.4996,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846579203,3.1,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846579711,3.1,181.8,181.77,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754846579913,3.1,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846580312,5.499,181.83,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754846580512,3.1,181.81,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754846580806,3.1,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846581010,3.1,181.84,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846581212,3.1,181.85,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846581506,5.4985,181.85,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754846581913,3.1,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846583209,11.63124066,181.85,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846583410,3.1,181.83,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846583712,3.1,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846584310,5.499,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846584509,3.1,181.81,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754846585815,3.1,181.81,181.74,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846586014,3.1,181.81,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846587311,3.1,181.81,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846588309,3.03,181.81,181.74,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846588617,3.03,181.81,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846588814,3.11527389,181.82,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846588815,5.5004,181.79,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846589012,3.03,181.78,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846589314,5.5008,181.77,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754846589613,5.5008,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846589614,3.03,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846590010,3.03,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846590716,3.03,181.74,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754846591013,3.03,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846592218,3.03,181.75,181.69,125.40480685]
["bitfinex-derivatives","SOLF0:USTF0",1754846592513,3.03,181.73,181.69,125.40480685]
["bitfinex-derivatives","SOLF0:USTF0",1754846592817,3.03,181.73,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846593913,3.11527389,181.74,181.69,122.21480685]
["bitfinex-derivatives","SOLF0:USTF0",1754846594118,3.11527389,181.74,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846594119,3.03,181.73,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846594514,8.5322,181.73,181.67,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754846594714,5.5022,181.73,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846595016,3.03,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846595717,3.03,181.71,181.68,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754846596018,3.03,181.73,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846596410,6.13274066,181.78,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846596618,3.03,181.78,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846596818,3.03,181.78,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754846597020,3.03,181.78,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846597212,3.03,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846597410,3.03,181.77,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754846597608,3.03,181.77,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846597809,3.03,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846598120,3.03,181.76,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846598517,6.13274066,181.81,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754846598815,6.13274066,181.81,181.72,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846598816,3.03,181.81,181.72,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846599116,6.14527389,181.8,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846599620,3.03,181.79,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846600024,3.03,181.77,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846600222,3.03,181.76,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846601314,3.03,181.76,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846602118,3.03,181.76,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846602313,3.03,181.74,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846602717,3.03,181.71,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846603023,3.03,181.72,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846603621,3.03,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846605123,3.03,181.69,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846605626,3.03,181.69,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846606129,3.03,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846608018,3.03,181.71,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846608222,3.11527389,181.73,181.62,138.43527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846608422,3.03,181.69,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846608921,3.03,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846609127,3.03,181.68,181.62,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846609428,3.03,181.69,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846609729,3.03,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846610517,3.11527389,181.71,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754846610717,3.03,181.7,181.61,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846610931,3.03,181.7,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846611223,3.03,181.69,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846611420,3.03,181.69,181.61,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846611628,3.03,181.68,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754846611828,3.11527389,181.71,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846611829,3.03,181.71,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846612228,5.503,181.7,181.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754846612434,3.03,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846612727,3.03,181.71,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846612925,3.03,181.72,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846613322,3.03,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846613725,3.11527389,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846614026,3.03,181.73,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846614228,3.03,181.72,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846614730,3.03,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846614919,3.03,181.71,181.64,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846615126,3.03,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846615632,3.17,181.72,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754846615928,3.17,181.71,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846616131,3.17,181.7,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846616428,3.17,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846617327,3.17,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846617826,5.5029,181.7,181.62,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846618023,3.17,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846618222,3.17,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846618423,3.17,181.7,181.62,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846618724,3.17,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846619230,3.17,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846622235,5.503,181.7,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846622631,3.17,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846622832,3.17,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846623037,5.5032,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846623235,3.17,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846623535,3.17,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846624429,3.17,181.68,181.6,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846624631,3.17,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846625134,3.17,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846625631,0.95833448,181.7,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846625827,3.17,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846626728,3.17,181.67,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846626931,3.17,181.66,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754846627137,3.17,181.68,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846627541,3.17,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846627738,3.17,181.64,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754846627934,3.17,181.66,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754846628131,3.17,181.66,181.59,138.45527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846628330,3.17,181.66,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846628535,3.17,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754846628737,3.17,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846631447,0.95833448,181.7,181.65,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754846631651,4.12833448,181.7,181.63,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846631848,4.12833448,181.7,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846632152,3.17,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846632750,3.17,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846634052,8.6735,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846634249,3.17,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846634954,3.17,181.68,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846635248,0.95833448,181.7,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846635454,3.17,181.69,181.63,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754846635655,3.17,181.69,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846635854,3.17,181.69,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846636949,3.17,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846637150,3.17,181.65,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754846637352,5.5043,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846637557,3.17,181.69,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846637752,5.5033,181.69,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754846637956,5.5033,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846638162,8.6733,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846638455,8.6733,181.69,181.59,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754846638456,0.95833448,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846638657,4.12833448,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846638854,5.5035,181.68,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754846639156,8.6735,181.68,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754846639359,5.5039,181.67,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754846639561,5.5039,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846639854,8.6739,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846640356,5.5039,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846640858,5.5039,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846641049,8.6739,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846642257,5.5042,181.66,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754846642460,3.17,181.65,181.64,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754846642961,3.17,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846643556,3.17,181.66,181.65,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754846644363,3.17,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846645764,3.17,181.66,181.65,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754846646665,3.17,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754846647259,3.17,181.67,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846647562,3.17,181.66,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846648264,3.17,181.62,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846649855,3.17,181.62,181.56,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846650064,3.17,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846650263,4.60545588,181.62,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846650464,3.17,181.6,181.59,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754846652463,4.60545588,181.62,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846652765,6.13274066,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846652766,7.77545588,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846652961,3.17,181.62,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846653167,7.77545588,181.62,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846653463,4.60545588,181.63,181.61,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754846653669,7.77545588,181.63,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846654567,7.77545588,181.63,181.62,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754846655266,4.60545588,181.63,181.62,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754846655462,4.60545588,181.63,181.58,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846655463,4.60545588,181.64,181.63,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1754846655663,4.60531031,181.64,181.63,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1754846656066,7.77531031,181.64,181.63,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1754846656563,7.77531031,181.64,181.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754846656771,3.17,181.63,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846656970,7.7748791,181.62,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846657573,7.7748791,181.62,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846657772,3.17,181.61,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846658161,3.17,181.61,181.59,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1754846659276,3.17,181.61,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846659573,7.7748791,181.6,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846660274,4.6048791,181.6,181.59,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754846660476,4.6048791,181.61,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846660971,3.17,181.63,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846660972,3.17,181.59,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846661368,3.17,181.59,181.58,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1754846661568,3.17,181.59,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846661970,3.17,181.59,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846662170,3.17,181.58,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846662371,3.17,181.57,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846662673,3.17,181.57,181.54,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754846662976,3.17,181.57,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846663675,3.17,181.57,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846663981,3.17,181.58,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846664773,3.17,181.58,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846664972,3.17,181.57,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846665170,3.17,181.56,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846665373,3.17,181.58,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846665576,3.17,181.57,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846667679,3.17,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846668381,3.17,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846668574,3.17,181.54,181.51,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754846668772,3.17,181.54,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846669476,3.17,181.54,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846670073,3.17,181.54,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846670474,3.17,181.54,181.52,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1754846670675,3.17,181.54,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846670981,3.17,181.54,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846672683,3.17,181.53,181.49,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754846672886,3.17,181.53,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846673182,3.17,181.52,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846673382,6.28527389,181.52,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846673576,3.17,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846673776,3.17,181.51,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846674186,3.11527389,181.5,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846674382,3.17,181.49,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846674587,3.11527389,181.5,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846674881,6.28527389,181.52,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846675185,6.28527389,181.52,181.43,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846675186,3.17,181.5,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846675578,3.17,181.5,181.49,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1754846675782,3.11527389,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846675783,6.33527389,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846675987,5.5081,181.53,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846675988,3.22,181.53,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846676180,3.11527389,181.55,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846676383,3.22,181.54,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846676781,5.5086,181.52,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754846676983,3.22,181.51,181.48,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754846677381,5.5082,181.53,181.43,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846677581,5.5082,181.53,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846677787,3.22,181.51,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846677984,3.22,181.51,181.45,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846678184,3.22,181.51,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846678380,3.22,181.51,181.5,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1754846678582,3.22,181.53,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846678781,3.22,181.54,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846679089,3.22,181.56,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846679382,3.22,181.56,181.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846679587,5.5075,181.55,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846679778,3.22,181.54,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846679981,3.22,181.53,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846680282,16.54,181.58,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754846680591,6.33527389,181.56,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846680881,3.22,181.52,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846681284,3.22,181.52,181.48,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754846681487,3.22,181.51,181.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846682282,5.5093,181.49,181.45,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754846682590,3.22,181.48,181.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846682982,3.22,181.46,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846683187,3.22,181.49,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846683687,19.65527389,181.52,181.41,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846683989,3.22,181.47,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846684882,3.22,181.47,181.46,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754846685289,25.16377389,181.52,181.41,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846685589,3.22,181.51,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846686184,3.22,181.53,181.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846686487,3.22,181.53,181.46,6.36527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846686684,3.22,181.52,181.45,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846686990,3.22,181.51,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846687990,3.22,181.55,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846688288,3.22,181.57,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846688489,3.22,181.57,181.53,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754846688685,3.22,181.57,181.53,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1754846689688,3.22,181.57,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846689889,3.22,181.56,181.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846690488,3.22,181.56,181.55,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754846690690,7.80226112,181.58,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846690889,3.22,181.57,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846691290,3.22,181.56,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846692195,7.80226112,181.57,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846692392,4.58226112,181.56,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846692696,3.22,181.54,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846692896,7.80226112,181.56,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846693496,3.22,181.55,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846693690,4.58226112,181.55,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846693896,3.22,181.53,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846694395,7.80226112,181.55,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846694596,4.58226112,181.55,181.49,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846694798,3.22,181.54,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846695391,4.58226112,181.55,181.51,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754846695597,3.22,181.53,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846696795,3.22,181.53,181.52,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754846697697,7.80226112,181.56,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846697994,7.80226112,181.55,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846698194,7.8117551,181.55,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846698393,3.22,181.54,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846698997,7.81207147,181.54,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846699196,3.22,181.54,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846699998,7.81207147,181.54,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846700398,3.22,181.54,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846700698,4.59207147,181.55,181.5,6.36527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846701000,4.59207147,181.57,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846701200,7.81207147,181.57,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846701402,4.59207147,181.57,181.5,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846701600,7.81207147,181.57,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846701996,4.59207147,181.57,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846702502,4.59207147,181.57,181.56,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1754846702701,4.59207147,181.58,181.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846703703,4.59207147,181.58,181.57,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754846703996,7.81207147,181.58,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846704200,4.59207147,181.58,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754846704405,3.22,181.57,181.56,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754846705408,3.22,181.57,181.55,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754846705602,3.18,181.56,181.5,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846705808,3.18,181.56,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846706003,7.77207147,181.56,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846706400,7.77207147,181.56,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754846706706,3.18,181.55,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846706906,3.18,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846708100,3.18,181.54,181.53,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1754846708303,3.18,181.54,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846709308,3.18,181.53,181.52,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754846709703,4.59207147,181.56,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846710101,7.77207147,181.56,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846710301,7.77207147,181.55,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846710596,7.77207147,181.55,181.53,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754846710798,7.77207147,181.55,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846711605,4.59207147,181.56,181.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846711904,3.18,181.59,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846711905,4.59207147,181.57,181.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846712303,4.59207147,181.58,181.57,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1754846712510,4.59207147,181.58,181.57,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754846712711,7.77207147,181.58,181.57,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754846713209,4.59207147,181.58,181.57,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754846713410,6.13274066,181.58,181.57,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754846714404,6.13274066,181.6,181.59,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1754846715310,6.13274066,181.61,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754846715514,9.31274066,181.61,181.6,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754846715818,9.30854647,181.61,181.6,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754846716005,3.18,181.6,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754846716205,9.30840194,181.6,181.59,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1754846716406,3.18,181.6,181.59,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754846718610,6.12840194,181.61,181.6,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754846719116,9.30840194,181.63,181.56,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846719414,4.59248276,181.6,181.56,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846720012,4.59248276,181.61,181.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846720213,4.59248276,181.61,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754846720511,4.59248276,181.62,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846720709,4.59248276,181.62,181.61,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754846720909,4.59248276,181.62,181.61,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754846722515,4.59248276,181.63,181.62,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754846722814,6.12840194,181.67,181.62,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846723009,3.18,181.68,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754846723213,9.30840194,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846723412,3.18,181.68,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846724506,3.18,181.68,181.66,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754846724705,3.18,181.68,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846724905,3.18,181.68,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846725305,3.18,181.67,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846726116,3.18,181.67,181.64,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754846726418,3.18,181.67,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846727018,3.18,181.65,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846727417,3.18,181.64,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846728414,8.685,181.64,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846728606,3.18,181.63,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846728808,3.18,181.63,181.6,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1754846729116,3.18,181.63,181.53,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1754846729117,6.29527389,181.63,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846729418,3.18,181.6,181.57,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754846729718,3.18,181.6,181.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846730215,3.18,181.6,181.58,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754846731615,3.18,181.59,181.58,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754846732016,3.18,181.59,181.58,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754846732716,6.12840194,181.63,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846732914,6.12840194,181.63,181.53,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1754846732915,9.30840194,181.64,181.57,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846733112,6.12840194,181.66,181.64,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754846733315,3.18,181.65,181.64,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754846733517,3.18,181.65,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846733820,3.18,181.65,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754846734419,3.18,181.65,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754846735924,3.18,181.65,181.64,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1754846739033,3.18,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846739934,3.18,181.65,181.63,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754846740231,3.18,181.65,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846740533,3.17,181.64,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846741128,3.17,181.64,181.63,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754846742635,9.29840194,181.66,181.63,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754846742832,3.17,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846744334,9.29840194,181.65,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846745928,3.17,181.64,181.53,373.33527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846746130,9.23041518,181.6,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846746334,9.28514129,181.59,181.55,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754846746532,3.17,181.58,181.55,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754846746731,3.17,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754846746934,6.11514129,181.59,181.56,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754846747135,3.17,181.57,181.56,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754846748836,9.23041518,181.6,181.56,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754846749032,6.11514129,181.6,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846749234,9.28514129,181.61,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846749739,3.17,181.6,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846750637,14.73723062,181.63,181.5,23.62312605]
["bitfinex-derivatives","SOLF0:USTF0",1754846750638,9.28514129,181.64,181.56,6.21527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846750837,3.17,181.63,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846751137,9.28514129,181.63,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846751337,6.11514129,181.62,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846751639,3.17,181.59,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846751835,3.17,181.58,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846752036,3.17,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846754447,3.17,181.58,181.55,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754846754744,3.17,181.58,181.55,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754846754937,3.17,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846757347,3.17,181.57,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754846757646,3.17,181.56,181.55,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1754846757842,3.17,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846758047,3.17,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846758245,3.17,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846759049,3.17,181.56,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846759251,9.23041518,181.57,181.53,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754846759446,12.40041518,181.57,181.53,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1754846759647,3.17,181.56,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846759842,3.17,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846760445,6.11514129,181.58,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846760751,6.11514129,181.61,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846760944,9.28514129,181.61,181.59,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1754846761144,3.17,181.6,181.59,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754846762140,6.11514129,181.61,181.59,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1754846762444,9.28514129,181.63,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846762645,3.17,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846763653,9.28514129,181.62,181.61,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754846764743,3.17,181.59,181.5,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846764940,9.29078489,181.59,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846765143,11.62728489,181.59,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846765344,6.12078489,181.58,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846765552,3.07,181.57,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754846767454,3.07,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846767753,3.07,181.57,181.56,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754846768855,3.07,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846769453,3.07,181.57,181.56,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754846771055,3.07,181.57,181.56,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754846771553,3.07,181.57,181.56,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1754846781456,3.07,181.57,181.55,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754846781762,3.07,181.57,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846782065,3.07,181.56,181.5,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846782266,3.07,181.56,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754846782561,3.07,181.56,181.55,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754846782956,3.07,181.56,181.55,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754846783160,3.07,181.56,181.55,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754846783561,7.67462779,181.56,181.55,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754846783958,4.60462779,181.56,181.55,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754846787062,6.12078489,181.59,181.58,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754846787266,6.12078489,181.62,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846787458,0.95833448,181.7,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846787459,3.07,181.68,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846787760,3.07,181.68,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846788462,3.07,181.68,181.67,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754846788868,3.07,181.68,181.63,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846788869,3.07,181.7,181.65,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846789166,3.07,181.72,181.65,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846789353,3.07,181.72,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846790358,3.07,181.72,181.69,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1754846790762,3.07,181.72,181.64,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846790963,3.07,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846791264,0.95822893,181.73,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846791459,0.95822893,181.73,181.61,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846791460,4.02822893,181.73,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846792665,4.02822893,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846792870,0.95822893,181.73,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846793067,3.07,181.71,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846793867,3.07,181.72,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846794263,3.07,181.71,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754846795158,3.07,181.71,181.7,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754846795366,3.07,181.71,181.7,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1754846797364,3.07,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846797567,3.07,181.71,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846798569,3.07,181.71,181.69,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754846798770,3.07,181.71,181.69,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754846799568,3.07,181.71,181.68,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754846799769,3.07,181.71,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846799770,3.07,181.71,181.64,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846799970,3.07,181.71,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846801370,3.07,181.71,181.68,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754846802062,3.07,181.71,181.67,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1754846802672,3.07,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754846803866,5.5029,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754846804072,2.95,181.7,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754846805469,2.95,181.7,181.68,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754846805671,2.95,181.7,181.69,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754846807068,2.95,181.72,181.71,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754846807269,2.95,181.72,181.71,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754846807574,2.95,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846808272,0.95804427,181.76,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846808575,0.95804427,181.76,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846808576,2.95,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846808774,2.95,181.75,181.74,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1754846809271,3.90804427,181.76,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754846809471,3.90804427,181.76,181.75,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754846809875,3.90804427,181.76,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754846810268,3.90804427,181.76,181.74,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754846810572,2.95,181.75,181.74,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1754846812271,0.95804427,181.76,181.75,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1754846814874,2.95,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846815063,2.95,181.78,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846816470,2.95,181.78,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846816669,3.90783331,181.79,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846816872,3.90783331,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754846817071,3.90783331,181.79,181.78,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754846817775,0.95783331,181.79,181.78,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754846818075,2.95,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846818676,2.95,181.82,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846818882,58.72228992,181.85,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846819178,58.72228992,181.85,181.76,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846819179,2.95,181.83,181.82,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754846820371,2.95,181.83,181.82,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754846822476,2.95,181.83,181.82,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754846822873,3.90754341,181.85,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754846823080,3.90754341,181.85,181.84,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1754846823272,3.90754341,181.85,181.76,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846823469,2.95,181.83,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754846823676,2.95,181.83,181.82,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754846823974,3.90754341,181.85,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754846824180,2.95,181.84,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846824582,2.95,181.84,181.83,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754846824775,2.95,181.84,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754846825582,8.7097,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754846825773,3.21,181.81,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754846826679,3.21,181.81,181.79,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754846827280,8.71,181.81,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846827593,8.71,181.81,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846827594,3.21,181.8,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846827890,3.11527389,181.79,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754846828394,3.21,181.78,181.77,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754846831484,3.21,181.78,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846831886,3.21,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754846832189,3.21,181.76,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846832392,3.21,181.76,181.74,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754846832686,3.21,181.75,181.74,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1754846833780,3.21,181.75,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754846833981,6.32527389,181.75,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846834175,3.21,181.74,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846834378,3.21,181.74,181.72,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754846834578,3.21,181.74,181.65,109.68665197]
["bitfinex-derivatives","SOLF0:USTF0",1754846834579,3.21,181.74,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846835986,3.21,181.74,181.65,75.78093806]
["bitfinex-derivatives","SOLF0:USTF0",1754846835987,3.21,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846836687,3.21,181.72,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846836992,3.21,181.74,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846838590,3.21,181.73,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846838788,3.21,181.73,181.65,78.89621195]
["bitfinex-derivatives","SOLF0:USTF0",1754846838789,3.21,181.73,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846839789,3.21,181.73,181.71,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754846840700,3.21,181.74,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754846840889,3.21,181.73,181.72,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1754846841590,3.21,181.73,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846841889,3.21,181.73,181.71,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1754846845394,3.21,181.73,181.72,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754846846492,11.82707389,181.75,181.72,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754846846692,3.21,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846848594,3.21,181.75,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846848795,9.30964241,181.76,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846849000,6.09964241,181.76,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754846849196,6.09964241,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846849498,9.30964241,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846850097,9.30964241,181.76,181.75,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754846850294,3.21,181.76,181.75,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754846850495,6.09964241,181.77,181.7,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846850798,9.30964241,181.77,181.76,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754846851400,3.21,181.77,181.76,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1754846852002,6.09964241,181.78,181.77,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754846852205,9.30964241,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846852392,6.09964241,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846852699,6.09964241,181.8,181.79,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1754846852901,9.30964241,181.81,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754846853099,9.30964241,181.81,181.8,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754846853306,3.21,181.81,181.8,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754846853498,9.30964241,181.81,181.8,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754846853804,3.21,181.81,181.8,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754846854005,12.4092242,181.81,181.8,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754846854596,9.1992242,181.81,181.8,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1754846854803,9.1992242,181.82,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754846855000,9.1992242,181.82,181.81,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754846855508,9.1992242,181.83,181.82,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754846857205,9.1992242,181.84,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754846857405,9.1992242,181.85,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846857710,6.1318841,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846858105,6.1318841,181.84,181.83,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754846859811,6.1318841,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754846860006,6.1318841,181.85,181.84,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1754846860405,6.1318841,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754846860601,6.1318841,181.86,181.85,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754846861915,6.1318841,181.87,181.86,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754846863217,6.1318841,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754846863412,3.12,181.87,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846863717,3.12,181.87,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846863918,3.12,181.86,181.81,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846864513,3.12,181.86,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846865319,3.12,181.86,181.85,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754846867013,3.12,181.89,181.86,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754846867221,3.12,181.88,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846869421,3.12,181.88,181.87,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754846869618,3.12,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754846870023,3.12,181.88,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846870519,5.4982,181.87,181.83,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754846870826,3.12,181.86,181.83,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754846871830,8.6184,181.86,181.83,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754846872024,3.12,181.85,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754846872330,3.12,181.85,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846873024,5.4989,181.85,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846873229,3.12,181.84,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846873826,3.12,181.86,181.79,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846874028,3.12,181.86,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846874826,3.12,181.86,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846875932,3.12,181.88,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846876632,3.12,181.88,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846877734,3.12,181.88,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754846877933,3.12,181.87,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754846878130,3.12,181.9,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846878926,3.12,181.9,181.86,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754846878927,3.12,181.89,181.86,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754846880034,9.24715799,181.91,181.86,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754846880234,3.12,181.9,181.86,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754846880631,3.12,181.89,181.86,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754846881531,3.12,181.88,181.8,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846881736,3.12,181.88,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846881931,3.12,181.88,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846882133,5.4981,181.87,181.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846882433,3.12,181.86,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754846882633,3.12,181.86,181.84,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754846883532,3.12,181.85,181.83,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754846883733,3.12,181.85,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846883935,3.12,181.85,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846884135,3.12,181.85,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754846885337,5.4987,181.85,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754846885539,2.99,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846885731,2.99,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846886438,8.4892,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846886637,2.99,181.83,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846886829,2.99,181.82,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846887035,2.99,181.82,181.81,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1754846887339,2.99,181.82,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846889241,2.99,181.82,181.81,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1754846889537,2.99,181.84,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846889741,2.99,181.83,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846890336,2.99,181.83,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754846890639,2.99,181.82,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754846891342,2.99,181.81,181.8,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754846891740,2.99,181.83,181.81,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754846891941,2.99,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846892136,5.4988,181.85,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846892337,2.99,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846897445,9.1218841,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846900043,2.99,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846900248,9.13678379,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846903548,8.489,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846903847,2.99,181.87,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846904055,2.99,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846904552,9.13951073,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846905152,6.14951073,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846907555,6.14951073,181.81,181.8,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754846910558,6.14951073,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846910559,9.13951073,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846910754,2.99,181.81,181.75,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846910960,2.99,181.77,181.76,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754846911550,6.15038167,181.78,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754846911756,9.14038167,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846912255,9.14038167,181.78,181.77,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754846912459,6.15038167,181.78,181.77,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754846912657,6.15038167,181.79,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846912862,6.15038167,181.79,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754846913061,6.15038167,181.79,181.78,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754846913660,2.99,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754846915764,3.24,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846918260,6.15038167,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846918461,6.15038167,181.83,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846918664,3.24,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846919562,6.15038167,181.83,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846920365,3.24,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846921764,6.15038167,181.83,181.81,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754846921965,9.39038167,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846922672,9.39038167,181.83,181.82,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754846923572,3.24,181.83,181.82,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754846924071,3.24,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846927772,8.7393,181.83,181.8,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754846927966,3.24,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846928165,3.24,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846928567,3.24,181.8,181.79,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754846928972,3.24,181.8,181.74,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846929268,3.24,181.79,181.73,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846929473,6.15326258,181.79,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846929673,3.24,181.77,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846930074,9.39326258,181.79,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754846930273,3.24,181.77,181.75,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754846930475,3.24,181.77,181.75,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754846930778,3.24,181.77,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846932173,3.24,181.76,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846932675,3.24,181.75,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846933272,6.15326258,181.77,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846933471,3.24,181.74,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846936485,3.24,181.74,181.66,137.89527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846936678,3.24,181.74,181.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846936984,3.24,181.74,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754846937185,3.24,181.74,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846937583,11.65506258,181.75,181.71,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754846937883,11.65506258,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846937884,9.39326258,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846938078,3.24,181.75,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846943587,3.24,181.75,181.72,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754846943783,3.24,181.75,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846945188,5.5017,181.75,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846945391,3.24,181.74,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754846945586,2.96,181.74,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846945787,2.96,181.74,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846945986,2.96,181.73,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846946687,2.96,181.73,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846949696,2.96,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846950085,2.96,181.72,181.71,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754846950289,6.15326258,181.77,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846950493,2.96,181.75,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846950893,2.96,181.74,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846951290,2.96,181.74,181.73,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754846951595,8.4616,181.76,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846951788,2.96,181.76,181.74,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754846951989,2.96,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846953799,5.5008,181.78,181.75,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754846954099,2.96,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846954299,8.4611,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846954599,2.96,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846958795,5.5017,181.75,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754846959002,2.96,181.74,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846959400,2.96,181.74,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846959602,2.96,181.73,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846960205,2.96,181.72,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846960406,2.96,181.73,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846960694,2.96,181.72,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846962095,2.96,181.71,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846962497,2.96,181.71,181.68,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754846962798,2.96,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846963106,2.96,181.7,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846963400,2.96,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846964398,8.4632,181.7,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846964606,2.96,181.69,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846964798,2.96,181.68,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846965195,2.96,181.76,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846965396,2.96,181.75,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846965605,3.11527389,181.79,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846965800,2.96,181.74,181.73,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1754846967297,2.96,181.74,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846967499,2.96,181.74,181.72,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754846967695,2.96,181.74,181.72,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754846968109,2.96,181.74,181.73,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754846968506,2.96,181.74,181.73,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754846968903,2.96,181.78,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846969604,8.461,181.78,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754846969803,2.96,181.77,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846971105,2.96,181.77,181.74,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754846971313,2.96,181.76,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846972213,2.96,181.76,181.73,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754846972511,2.96,181.76,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846973307,2.96,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846974311,2.96,181.77,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846974505,9.11326258,181.77,181.75,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754846974707,9.11326258,181.77,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846974914,14.61436258,181.77,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846975110,9.11326258,181.77,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754846975813,3.14,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846981614,9.29326258,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846983721,9.29326258,181.76,181.75,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754846983919,6.15326258,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846984118,9.29326258,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846984614,6.15326258,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846984817,9.29326258,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846985117,6.15326258,181.77,181.72,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846985313,6.15326258,181.77,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846985920,6.15326258,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846986419,9.29326258,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846988419,14.79406258,181.78,181.75,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754846988622,3.14,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846989018,8.6412,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846989520,9.29326258,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846989916,3.14,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846990421,14.79436258,181.77,181.7,3.11527389]
["bitfinex-derivatives","SOLF0:USTF0",1754846990632,3.14,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846991530,9.29326258,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846991824,3.14,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846992327,3.14,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846993623,9.29326258,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754846997226,3.14,181.77,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847000430,6.15326258,181.78,181.76,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754847000733,16.783859,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847000925,9.29326258,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847001129,7.49059642,181.79,181.76,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754847001130,6.15326258,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847001328,6.15326258,181.8,181.78,5.03999642]
["bitfinex-derivatives","SOLF0:USTF0",1754847001629,6.15326258,181.83,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847001828,6.15326258,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847002030,9.29326258,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847002421,3.14,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847002732,3.14,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847003932,3.14,181.81,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754847004228,3.14,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847004423,6.15326258,181.84,181.8,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754847004424,5.4991,181.84,181.8,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1754847004629,9.29326258,181.85,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847005034,9.29326258,181.85,181.82,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754847005229,9.29326258,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847005433,6.15326258,181.88,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847005726,9.25326258,181.88,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847005932,9.25326258,181.88,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847006137,3.1,181.89,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847006332,6.15326258,181.91,181.84,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847006524,3.1,181.9,181.82,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847006731,5.4977,181.88,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754847007032,5.4977,181.88,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847007235,3.1,181.87,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847007433,3.1,181.87,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847007729,3.1,181.91,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847007931,3.1,181.9,181.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847008130,0.95722734,181.93,181.76,369.8]
["bitfinex-derivatives","SOLF0:USTF0",1754847008333,3.10723522,181.89,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847008532,5.4986,181.86,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847008733,3.1,181.85,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847008939,3.1,181.85,181.77,6.23723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847009234,3.1,181.83,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847010335,3.1,181.82,181.77,8.60803522]
["bitfinex-derivatives","SOLF0:USTF0",1754847010635,3.10723522,181.87,181.76,369.8]
["bitfinex-derivatives","SOLF0:USTF0",1754847010636,3.1,181.86,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847011829,5.499,181.84,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847012031,3.1,181.83,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847012945,3.1,181.83,181.8,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754847013133,3.1,181.83,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847014034,3.1,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847015131,3.1,181.83,181.75,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847015132,3.10723522,181.85,181.75,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847015332,3.10723522,181.83,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847015536,3.1,181.82,181.79,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754847015733,3.1,181.85,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847016140,3.1,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847016635,5.4996,181.82,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754847016838,3.1,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754847017337,3.1,181.81,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847017739,3.1,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847018736,3.1,181.81,181.8,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1754847019143,3.1,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847020441,3.1,181.81,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847020738,3.10723522,181.83,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847020936,3.1,181.82,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847021643,5.5001,181.81,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754847021840,3.1,181.8,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847022641,3.1,181.79,181.77,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754847022831,3.1,181.8,181.78,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754847023236,3.1,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847023437,3.1,181.8,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847023737,3.1,181.79,181.73,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847023948,3.1,181.79,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847024832,3.1,181.79,181.77,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754847025033,3.1,181.78,181.77,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754847026339,5.4999,181.81,181.78,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754847026545,3.1,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847026940,8.6002,181.8,181.77,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754847027244,3.1,181.79,181.77,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1754847027447,8.6005,181.79,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847027644,3.1,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847027945,3.1,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847028951,3.1,181.84,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847029148,9.22475858,181.89,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847029149,3.1,181.85,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847029348,3.1,181.84,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847030041,3.1,181.83,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847030248,3.1,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847030851,3.1,181.83,181.82,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754847032752,6.15326258,181.87,181.82,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754847032946,3.1,181.85,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754847033147,3.1,181.86,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754847033351,3.1,181.86,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847034554,6.15326258,181.87,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847034754,3.1,181.85,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847034959,3.1,181.83,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847035149,3.1,181.83,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754847035349,6.15326258,181.85,181.76,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847035554,3.16,181.83,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847036057,3.16,181.85,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847036259,9.31326258,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847036454,3.16,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847038553,3.16,181.85,181.84,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1754847038759,6.15326258,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847038961,9.31326258,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847039259,3.16,181.86,181.83,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754847039462,6.13588587,181.86,181.83,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754847039660,3.16,181.84,181.83,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754847041359,3.16,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847041561,6.13588587,181.84,181.82,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754847041860,9.29588587,181.85,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847042262,6.13588587,181.85,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847042463,3.16,181.84,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847042664,3.16,181.84,181.83,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754847042960,6.13588587,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847043157,9.29588587,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847043560,6.13588587,181.85,181.84,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1754847043756,9.22475858,181.88,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847043757,6.13588587,181.88,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847043962,9.29588587,181.88,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847044359,9.29588587,181.88,181.85,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754847044659,9.29588587,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847046062,9.29588587,181.88,181.85,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754847046363,3.16,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847046964,3.16,181.87,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754847046965,3.16,181.86,181.84,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754847047566,3.16,181.86,181.84,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754847047859,6.13588587,181.87,181.84,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754847048058,3.16,181.86,181.84,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754847048262,3.16,181.86,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847048864,3.16,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847049060,3.16,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847049566,3.16,181.85,181.84,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1754847050266,3.16,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847051159,3.16,181.85,181.84,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1754847052066,6.13588587,181.86,181.85,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754847052359,3.16,181.87,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847052565,3.16,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847053767,9.29588587,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847054567,9.29588587,181.87,181.86,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754847055263,9.29588587,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847055665,9.29588587,181.88,181.87,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754847057869,9.29588587,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847058169,9.29588587,181.88,181.86,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754847058470,3.16,181.87,181.86,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754847061065,6.13588587,181.88,181.87,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754847061276,9.29588587,181.88,181.81,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847061469,3.16,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847062269,3.16,181.87,181.86,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754847063573,3.16,181.86,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847063771,3.16,181.85,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847065162,3.16,181.85,181.84,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754847065467,6.13714705,181.88,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847065766,2.94,181.87,181.85,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754847065968,2.94,181.87,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847066979,2.94,181.86,181.84,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754847067372,6.13714705,181.87,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847067573,6.13714705,181.87,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847067774,9.07714705,181.88,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847067976,2.94,181.87,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847068176,2.94,181.87,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847068372,2.94,181.87,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847068373,6.13714705,181.87,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847068574,2.94,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847069277,6.14006398,181.85,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847069478,2.94,181.83,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847069877,2.94,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847070477,2.94,181.83,181.82,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754847071877,9.08143579,181.85,181.84,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754847072077,9.08143579,181.85,181.84,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1754847072280,6.14143579,181.86,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847072673,6.14143579,181.86,181.85,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754847072881,6.14143579,181.86,181.85,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754847073678,9.08143579,181.87,181.86,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754847073883,9.08143579,181.87,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847074082,9.08143579,181.87,181.81,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847074083,9.08143579,181.87,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847074284,2.94,181.85,181.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754847074585,2.94,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847076288,2.94,181.85,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847076491,9.08143579,181.85,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847076790,2.94,181.84,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847077183,2.94,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847077383,2.94,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847077785,2.94,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847078490,6.14143579,181.84,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847078792,2.94,181.85,181.75,85.92203249]
["bitfinex-derivatives","SOLF0:USTF0",1754847078793,2.94,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847079594,2.94,181.84,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847080203,6.14143579,181.84,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847080500,2.94,181.83,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847080700,2.94,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847081101,2.94,181.83,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847081302,2.94,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847082001,11.64063579,181.84,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754847082200,2.94,181.81,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754847082605,2.94,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847083098,9.08143579,181.83,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847083303,2.94,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847083500,2.94,181.83,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847083704,2.94,181.82,181.79,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754847084206,2.94,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847084500,9.08143579,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847084700,2.94,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847084905,9.09336206,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847086002,9.09254115,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847087409,6.15254115,181.82,181.81,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754847087698,6.15254115,181.84,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847087900,6.15254115,181.84,181.81,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754847088097,2.94,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847088501,6.15254115,181.84,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847088906,9.09254115,181.84,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847089306,9.09254115,181.84,181.78,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847089504,2.94,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847090504,2.94,181.82,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754847090707,2.94,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847091009,9.09254115,181.82,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847091211,2.94,181.8,181.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754847091907,2.94,181.8,181.79,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754847092612,2.94,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754847093908,2.94,181.8,181.79,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754847094800,6.15254115,181.84,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754847095002,6.15254115,181.85,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754847095203,2.94,181.83,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754847095604,6.15254115,181.85,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847095800,3.09,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847096207,6.15254115,181.86,181.79,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847096412,9.24486899,181.86,181.79,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847096612,6.15486899,181.85,181.79,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847096908,3.09,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847098312,3.09,181.84,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847098509,8.589,181.84,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847098705,3.09,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847098908,3.09,181.83,181.8,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754847099414,3.09,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847099908,5.499,181.84,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754847100214,3.09,181.82,181.81,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754847100513,3.09,181.82,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847100714,3.09,181.81,181.8,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754847101016,3.09,181.81,181.8,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754847101414,3.09,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847104219,3.09,181.81,181.8,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754847106818,3.09,181.8,181.79,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1754847107513,3.09,181.79,181.77,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754847107718,6.15486899,181.82,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847108021,5.4999,181.81,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847108220,3.09,181.8,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847108410,3.09,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847109719,9.24486899,181.82,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847109920,9.24486899,181.84,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847110117,9.24486899,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847110322,9.24486899,181.84,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847111215,6.15486899,181.86,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847111728,3.09,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847111729,6.15486899,181.87,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847112213,6.15486899,181.87,181.86,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754847112409,9.24486899,181.88,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847113216,9.24486899,181.88,181.87,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754847113412,3.09,181.88,181.87,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1754847113615,9.24486899,181.9,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847113815,6.15486899,181.9,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847114015,9.24486899,181.9,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847114427,3.09,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847117230,6.15486899,181.94,181.88,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847117428,3.09,181.93,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847118024,6.15486899,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847118229,9.24486899,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847118524,3.09,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847118920,3.09,181.97,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754847119121,3.09,181.97,181.92,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847119122,3.09,181.97,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847119323,3.09,181.96,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847120524,3.09,181.97,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847120825,12.60618839,181.99,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847120826,3.09,181.98,181.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847124425,3.09,181.98,181.94,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847124626,3.09,181.98,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847124827,3.09,181.98,181.92,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847125026,3.09,181.98,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847125631,2.94,181.97,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847125820,2.94,181.97,181.94,6.12723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847126023,2.94,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847126237,2.94,181.97,181.95,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754847126425,2.94,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847127633,2.94,182.0,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847128032,2.94,182.0,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847131227,2.94,181.99,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847131839,2.94,182.02,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847132030,2.94,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847132230,22.68486899,182.07,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847132231,2.94,182.06,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847132736,5.4927,182.05,181.99,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754847133040,2.94,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847133239,2.94,182.03,182.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847134038,2.94,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847134239,2.94,182.06,182.02,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847134540,2.94,182.06,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754847134739,2.94,182.06,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847137342,2.94,182.1,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847137843,5.4917,182.09,182.04,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754847138136,2.94,182.08,182.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847138334,2.94,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847138739,2.94,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847140146,2.94,182.05,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847141239,5.4931,182.04,182.0,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754847141447,5.4931,182.04,181.93,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1754847141448,2.94,182.03,181.97,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847141643,2.94,182.03,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847142046,2.94,182.02,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847142344,2.94,182.02,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847142740,8.4338,182.02,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754847142941,2.94,182.01,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754847143146,2.94,182.01,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847144946,2.94,182.0,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847145642,2.94,182.03,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847145847,2.94,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847146243,5.4929,182.05,182.0,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754847146550,2.94,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847147049,2.94,182.03,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847147242,2.94,182.03,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847147443,8.4335,182.03,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754847147645,2.94,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847147853,2.94,182.02,181.98,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754847148042,2.94,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847148244,2.94,182.02,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754847148444,3.10723522,182.06,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847148746,23.64113625,182.11,182.0,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754847148747,2.94,182.01,182.0,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754847148944,2.94,182.01,181.97,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847149150,2.94,182.05,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847149744,8.4327,182.05,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754847150046,2.94,182.04,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847150249,8.4332,182.04,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847150441,2.94,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847152048,2.94,182.03,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847152551,2.94,182.02,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847154047,5.4925,182.06,182.01,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1754847154251,5.4925,182.06,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847154252,2.94,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847155547,3.19,182.04,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754847155849,3.19,182.03,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847156049,8.6822,182.07,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754847156249,3.19,182.08,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847156550,3.19,182.08,182.01,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847156551,3.19,182.08,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847157348,3.19,182.07,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847157552,3.19,182.07,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847157751,3.19,182.07,182.01,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847157752,3.19,182.04,181.99,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847157956,3.19,182.04,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847158254,3.19,181.98,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847158455,6.15486899,182.03,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847158658,3.19,182.0,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847159047,3.19,181.99,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847159259,3.19,181.99,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847159855,3.19,181.99,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847160355,3.19,181.98,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847161756,6.15486899,182.01,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847161961,3.19,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847162857,3.19,182.03,181.97,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847163057,3.19,182.02,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847164056,3.19,182.02,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847164257,9.34486899,182.02,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847166161,3.19,182.01,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847166458,3.19,182.0,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847167347,9.34874346,182.0,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847167752,6.15874346,182.01,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847167956,6.15874346,182.01,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754847168156,6.15874346,182.0,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754847168559,9.34874346,182.0,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847169058,9.34874346,182.0,181.99,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754847169258,6.15874346,182.01,181.99,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754847169561,6.15874346,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847171365,6.15874346,182.01,182.0,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754847172266,6.15874346,182.02,182.01,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754847172860,6.15874346,182.03,182.02,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754847173662,12.41475858,182.05,182.03,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754847173864,9.22475858,182.04,182.03,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754847174965,12.41475858,182.05,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754847175162,12.41475858,182.05,182.04,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1754847175458,12.41475858,182.05,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847177658,9.22475858,182.05,182.04,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1754847178262,12.41475858,182.05,182.04,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1754847179865,9.22475858,182.06,182.05,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754847180265,12.41475858,182.07,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847180569,9.22475858,182.08,182.04,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847180862,6.16242703,182.07,182.06,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847181070,6.16242703,182.07,182.06,8.59963522]
["bitfinex-derivatives","SOLF0:USTF0",1754847181269,6.16242703,182.08,182.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847181561,6.16242703,182.09,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754847181768,6.16242703,182.09,182.08,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754847182165,6.16242703,182.1,182.09,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754847182466,6.16242703,182.1,182.09,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754847184368,3.19,182.12,182.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847184765,3.19,182.12,182.11,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754847185469,3.19,182.12,182.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847186166,3.19,182.12,182.11,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754847187264,9.32902098,182.12,182.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847188670,9.32902098,182.12,182.11,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754847188870,6.13902098,182.12,182.11,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754847191069,9.22902098,182.13,182.12,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754847192471,9.22902098,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847193566,9.22902098,182.13,182.12,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754847193766,3.09,182.16,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847194073,3.09,182.16,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754847194274,3.09,182.15,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754847194868,3.09,182.15,182.14,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754847195067,3.09,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847196169,3.09,182.15,182.14,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1754847196370,3.09,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847196570,3.09,182.17,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847196771,3.09,182.16,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754847196972,3.09,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847197572,3.09,182.16,182.15,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754847197773,3.09,182.16,182.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847199769,3.09,182.16,182.14,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754847199972,3.09,182.16,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847200180,3.09,182.16,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847202079,3.09,182.16,182.14,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754847203873,3.09,182.17,182.13,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754847205175,3.09,182.16,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847206280,5.4899,182.15,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847206482,5.4899,182.15,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847206483,3.09,182.14,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847206774,5.4905,182.13,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847206976,3.09,182.12,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847208280,5.4907,182.12,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754847208482,3.09,182.11,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847209480,3.09,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847209976,3.09,182.11,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754847210171,3.09,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847210772,3.09,182.11,182.1,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1754847211082,3.09,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847211888,3.09,182.11,182.04,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847212182,3.09,182.11,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847212974,3.09,182.11,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847213181,3.09,182.11,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754847213481,11.62952098,182.13,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754847213482,3.09,182.1,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754847213787,3.09,182.1,182.09,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754847214083,3.09,182.1,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847214480,3.09,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847214881,3.09,182.1,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754847215083,3.09,182.11,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847215587,3.09,182.11,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847215790,5.491,182.11,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847215983,3.1,182.1,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847216182,3.1,182.1,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847216387,3.1,182.09,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847216584,12.3462562,182.09,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847216784,3.1,182.08,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847217082,3.1,182.07,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847217483,3.1,182.06,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847218987,8.5925,182.06,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754847219287,3.1,182.05,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847219485,3.1,182.06,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754847219684,3.1,182.09,182.05,6.25723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847219885,9.23902098,182.11,182.05,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847220183,9.23902098,182.11,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754847220382,9.23902098,182.11,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847220689,3.1,182.1,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847221182,6.13902098,182.11,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754847221387,3.1,182.09,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754847221990,3.1,182.09,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847224288,9.23902098,182.09,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847228696,3.1,182.08,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847228897,3.1,182.06,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847229094,3.1,182.06,181.93,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847229095,3.1,182.02,181.93,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847229296,3.1,182.01,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847230092,3.1,182.0,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847230500,3.1,182.0,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754847230696,3.1,182.0,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847230897,3.1,182.01,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847231093,9.24659073,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847231297,3.1,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847231495,6.14659073,182.05,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847231900,3.1,182.05,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847232099,6.14659073,182.06,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847232291,3.1,182.05,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847232496,3.1,182.04,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847232696,3.1,182.04,182.02,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754847232908,3.1,182.04,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847234402,5.4921,182.07,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754847234403,3.1,182.05,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847240907,3.1,182.05,182.03,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754847241106,3.1,182.05,182.03,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1754847241316,3.1,182.05,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847241508,6.20723522,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847241803,3.1,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847242198,3.1,182.03,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754847242402,3.1,182.03,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847243005,3.1,182.03,181.99,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754847243310,3.1,182.03,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847244111,3.1,182.03,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847244309,3.1,182.03,181.96,29.33838621]
["bitfinex-derivatives","SOLF0:USTF0",1754847244310,3.1,182.03,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847244502,3.1,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847245003,8.5929,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847245198,3.1,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847246613,3.1,182.04,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847246908,3.15,182.03,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754847247109,3.15,182.03,182.02,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754847247309,5.4925,182.06,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847247510,3.15,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847247808,3.15,182.04,182.02,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754847248013,3.15,182.04,182.01,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754847248210,3.15,182.04,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847248412,9.25382595,182.06,181.97,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847248606,3.15,182.03,181.97,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847248803,3.15,182.03,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754847249110,3.15,182.03,181.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847249514,3.15,182.03,182.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847250114,3.15,182.05,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754847250413,6.14659073,182.07,182.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847250614,3.15,182.06,182.02,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754847250813,3.15,182.05,182.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847251909,3.15,182.05,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847254015,9.29659073,182.08,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847254421,3.15,182.07,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847254719,3.15,182.06,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847256020,3.15,182.06,182.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847256520,3.15,182.06,182.05,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754847258116,3.15,182.07,182.06,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1754847258322,3.15,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847259824,3.15,182.09,182.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847260321,3.15,182.09,182.08,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754847260517,6.14659073,182.09,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847260722,3.15,182.08,182.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847261117,3.15,182.08,182.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847261422,3.15,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847263713,9.29659073,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847264525,9.30887847,182.08,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847272832,9.30887847,182.08,182.07,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754847273632,6.15887847,182.08,182.07,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1754847273838,3.15,182.11,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847274435,9.30887847,182.12,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847274633,6.15887847,182.12,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847274839,9.30887847,182.13,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847275032,9.30887847,182.14,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847275635,2.97,182.13,182.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754847275832,2.97,182.13,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754847276032,2.97,182.13,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847278039,2.97,182.13,182.12,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754847278931,2.97,182.14,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847280839,6.15887847,182.15,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847281034,2.97,182.14,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847281237,9.12887847,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847281542,2.97,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847282441,9.12887847,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847282639,6.15887847,182.15,182.0,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754847282843,2.97,182.12,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847283738,5.491,182.11,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754847283938,2.97,182.09,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754847284543,2.97,182.09,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847284837,2.97,182.09,182.02,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847285035,2.97,182.09,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847286247,2.97,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847286744,2.97,182.09,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847286946,2.97,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847287342,9.12887847,182.1,182.04,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754847287544,2.97,182.09,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847287947,2.97,182.08,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847288850,6.15887847,182.09,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847289053,6.15887847,182.11,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847289351,2.97,182.1,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847289544,2.97,182.1,182.07,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754847289738,2.97,182.1,182.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847290144,2.97,182.09,182.05,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847290344,6.15887847,182.11,182.05,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847290345,9.12887847,182.11,182.05,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847290544,9.12887847,182.11,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847291249,9.12887847,182.11,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847293451,9.12887847,182.11,182.1,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754847293648,2.97,182.11,182.1,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754847294153,2.97,182.12,182.11,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754847294553,2.97,182.12,182.09,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847294855,6.15887847,182.13,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847295355,2.97,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847296357,2.97,182.12,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847296654,2.97,182.12,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847300153,2.97,182.12,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754847300354,2.97,182.11,182.06,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847300657,8.4614,182.1,182.05,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1754847300860,2.97,182.09,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847301060,2.97,182.09,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847301363,2.97,182.06,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847302257,2.97,182.06,182.0,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847302457,2.97,182.06,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847303060,2.97,182.05,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847303250,2.97,182.07,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847303757,6.15887847,182.08,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847303957,6.15887847,182.09,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847304157,6.15887847,182.1,182.08,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847304350,6.15887847,182.1,182.09,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754847304556,2.97,182.12,182.09,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1754847304557,6.15887847,182.12,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847305450,9.12887847,182.13,182.11,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754847305653,9.12887847,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847306654,2.97,182.13,182.1,11.52833522]
["bitfinex-derivatives","SOLF0:USTF0",1754847306855,3.09,182.11,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847307452,3.09,182.1,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847308158,3.09,182.1,182.09,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754847308869,9.25062202,182.12,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847309261,6.16062202,182.12,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847309466,6.16062202,182.12,182.08,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847309467,6.16062202,182.13,182.08,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847309759,9.25062202,182.13,182.1,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847309961,6.16062202,182.13,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847310361,6.16062202,182.13,182.12,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754847310561,6.16062202,182.13,182.12,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754847311263,9.25062202,182.13,182.12,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754847311464,3.09,182.12,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754847311660,3.09,182.12,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847311661,3.09,182.11,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847311864,3.09,182.1,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847312062,3.09,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847312265,6.16101268,182.11,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847312266,9.25101268,182.11,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847312563,3.09,182.1,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847313264,3.09,182.1,182.09,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754847313460,3.09,182.1,182.09,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754847314459,6.16101268,182.12,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847314660,9.25101268,182.13,182.1,6.03723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847314863,9.25101268,182.13,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754847315166,9.25101268,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847317965,9.25144503,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847318560,3.09,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847319470,9.25154371,182.13,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847320066,9.25154371,182.13,182.11,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754847320271,3.09,182.12,182.11,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754847320474,9.25154371,182.12,182.11,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754847320772,3.09,182.12,182.11,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1754847321072,6.16154371,182.13,182.12,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754847321272,9.25154371,182.13,182.12,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754847322072,6.16154371,182.14,182.13,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754847322575,6.16154371,182.16,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754847322771,6.16154371,182.17,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847323170,9.25154371,182.17,182.16,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754847323469,3.09,182.16,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847323668,9.24833911,182.16,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847323876,3.09,182.15,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847324172,3.09,182.14,182.12,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847324571,6.15833911,182.16,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847324774,9.24833911,182.17,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847325077,3.09,182.17,182.12,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847325279,6.15833911,182.18,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847325577,6.15833911,182.18,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847325780,9.24833911,182.18,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847325967,6.15833911,182.18,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847326173,3.09,182.16,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754847326477,6.15833911,182.18,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847326786,3.09,182.17,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847327185,3.09,182.16,182.15,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754847327977,6.15833911,182.18,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754847328478,3.09,182.17,182.12,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847328681,6.15833911,182.17,182.14,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754847328876,3.09,182.16,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847330380,3.09,182.16,182.15,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754847331388,3.09,182.16,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847332777,9.24833911,182.18,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847332977,3.09,182.18,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847333379,9.24833911,182.19,182.14,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847333579,6.15833911,182.19,182.16,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847333774,6.15833911,182.2,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754847333975,3.09,182.19,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847334587,6.15833911,182.2,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847335186,6.15833911,182.2,182.19,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754847335381,9.24833911,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847336292,9.24833911,182.21,182.2,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754847337186,6.15833911,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847337391,3.14,182.22,182.1,223.78079341]
["bitfinex-derivatives","SOLF0:USTF0",1754847337585,3.14,182.21,182.19,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847337891,3.14,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847338190,6.15833911,182.22,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847338392,3.14,182.2,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847338593,3.14,182.19,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754847338793,9.29833911,182.23,182.17,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847339189,3.14,182.22,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847340388,3.14,182.22,182.19,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754847340593,3.14,182.22,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847342494,6.15833911,182.24,182.2,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754847342688,3.14,182.24,182.21,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847343093,6.15833911,182.27,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847343288,3.14,182.25,182.21,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847343499,3.14,182.25,182.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847343698,3.14,182.25,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847343902,3.14,182.25,182.19,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847344097,3.14,182.25,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847344701,3.14,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847346203,3.14,182.24,182.2,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754847346394,3.14,182.24,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847348493,5.487,182.24,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847348697,3.14,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847349602,3.14,182.23,182.21,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754847349803,5.4868,182.25,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754847350000,3.14,182.22,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754847350505,3.14,182.22,182.21,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754847351905,3.14,182.22,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847352604,3.14,182.22,182.21,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754847353102,3.14,182.22,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847353302,3.14,182.22,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847353696,3.14,182.22,182.1,212.75869341]
["bitfinex-derivatives","SOLF0:USTF0",1754847353697,5.4887,182.19,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754847353898,9.29833911,182.19,182.1,82.04592863]
["bitfinex-derivatives","SOLF0:USTF0",1754847354206,5.4892,182.17,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847354400,3.14,182.16,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847354601,3.14,182.15,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847354806,3.14,182.15,182.11,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754847355006,3.14,182.17,182.12,6.18723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847355207,9.29833911,182.19,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847355509,9.29833911,182.19,182.12,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847355510,6.15833911,182.2,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754847355703,3.14,182.18,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847355902,3.14,182.19,182.17,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1754847356208,3.14,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847357006,3.14,182.19,182.18,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754847359406,3.14,182.19,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847359802,6.15833911,182.2,182.19,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754847360007,9.29833911,182.2,182.19,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754847360413,6.15833911,182.2,182.19,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754847360613,6.15833911,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847360809,3.14,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847361033,9.29833911,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847361219,6.15833911,182.21,182.19,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754847361514,6.15833911,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847361716,6.15833911,182.21,182.2,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754847361918,9.29833911,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847362314,3.14,182.22,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847362509,3.14,182.22,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847362715,6.15833911,182.22,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847363012,3.14,182.21,182.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847363222,3.14,182.2,182.18,6.18723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847363412,3.14,182.2,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847364414,3.14,182.2,182.19,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754847364620,3.14,182.22,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847366308,6.15833911,182.24,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847366515,3.09,182.23,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847366818,6.15833911,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847367019,3.09,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847367729,6.15833911,182.24,182.21,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754847367917,9.24833911,182.24,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847368421,9.24833911,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847371433,3.09,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847371642,9.24833911,182.25,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847372629,6.15833911,182.25,182.24,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1754847372834,6.15833911,182.27,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847373023,6.15833911,182.27,182.26,6.12723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847373227,3.09,182.26,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847373427,3.09,182.26,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847373428,6.15833911,182.26,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847373731,9.24833911,182.27,182.23,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754847373926,6.15833911,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847374127,3.09,182.25,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847376328,6.15833911,182.27,182.22,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847376530,6.15833911,182.27,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847377234,9.24833911,182.27,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847377434,9.24833911,182.27,182.24,6.12723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847377634,3.09,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847378732,3.09,182.29,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847378934,3.09,182.31,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847379235,6.15833911,182.33,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847379438,3.09,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847380041,3.09,182.32,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754847380234,3.09,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847381238,3.09,182.32,182.28,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847381434,3.09,182.29,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847382036,3.09,182.29,182.26,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754847382233,3.09,182.29,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847383136,3.09,182.29,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847383443,5.4849,182.31,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847383636,3.09,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847384141,6.15833911,182.33,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847384335,3.09,182.32,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847384537,3.09,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847384732,3.09,182.31,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847384948,3.09,182.3,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847385838,6.15833911,182.34,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847385839,3.09,182.33,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847386027,3.09,182.33,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847386234,3.09,182.31,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847386436,3.09,182.3,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847386740,3.09,182.3,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847387544,3.09,182.3,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847387741,6.15833911,182.29,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847388040,5.4865,182.26,182.22,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754847388246,3.09,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847390145,3.09,182.24,182.23,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754847390342,3.09,182.26,182.23,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847390542,3.09,182.26,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847391540,3.09,182.26,182.23,6.12723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847391847,3.09,182.28,182.21,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847392043,3.09,182.26,182.22,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754847392244,3.09,182.26,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847394147,3.09,182.25,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754847394650,5.4861,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847395444,3.09,182.26,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847395650,3.02,182.25,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847395850,3.02,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847396147,3.02,182.29,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847396448,3.02,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754847396649,3.02,182.27,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754847396849,3.02,182.27,182.24,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754847397052,3.02,182.27,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847398052,6.15833911,182.3,182.25,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754847398249,3.02,182.27,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847401557,3.02,182.27,182.24,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754847401755,3.02,182.31,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847402755,3.02,182.31,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847403153,3.02,182.3,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754847403353,3.02,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847408963,9.17833911,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847411255,9.16698222,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847412263,3.02,182.3,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847412661,3.02,182.3,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847412859,3.02,182.27,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847413055,6.14921693,182.25,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847413256,3.02,182.23,182.12,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754847413566,3.02,182.23,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847414764,6.14921693,182.27,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847415066,6.14921693,182.29,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847415266,3.02,182.26,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847415563,3.02,182.26,182.24,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754847415763,3.02,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847417662,3.02,182.26,182.25,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754847418061,3.02,182.26,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847419457,3.02,182.26,182.25,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754847420763,6.14921693,182.28,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847420968,9.16921693,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847421368,9.16921693,182.3,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847421569,3.02,182.32,182.28,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847421769,3.02,182.31,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847421959,3.02,182.31,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847422165,3.02,182.31,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754847422670,9.16921693,182.3,182.27,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754847422964,3.02,182.29,182.27,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754847425267,11.63441693,182.3,182.27,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754847425470,3.02,182.28,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754847425669,3.02,182.28,182.26,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754847426474,3.02,182.28,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754847426667,3.02,182.28,182.25,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754847427272,3.02,182.27,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847427474,3.02,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847428474,3.02,182.26,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847428672,3.02,182.25,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847428971,3.02,182.24,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754847429171,9.16921693,182.24,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754847429373,3.02,182.23,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847429567,3.02,182.22,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847429768,3.02,182.23,182.18,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847429967,3.02,182.22,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847430671,3.02,182.22,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754847430866,3.02,182.22,182.21,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754847431069,3.02,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847431275,3.02,182.24,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754847431472,3.02,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847432776,3.02,182.24,182.23,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754847432975,9.16921693,182.26,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847433276,6.14921693,182.26,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754847433479,3.02,182.25,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847434279,3.02,182.25,182.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754847434667,3.02,182.25,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847436371,3.02,182.24,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754847436676,3.02,182.24,182.23,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1754847438379,3.02,182.24,182.21,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754847438673,5.4871,182.24,182.21,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754847438877,3.02,182.22,182.21,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754847439073,3.02,182.22,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847439871,9.16921693,182.25,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847440075,3.02,182.23,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847440574,3.02,182.2,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754847440878,6.14921693,182.24,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847441078,3.02,182.21,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847443081,3.02,182.21,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754847443279,3.02,182.21,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847444182,9.25645215,182.24,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847444183,3.10723522,182.22,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847444386,3.02,182.21,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847444783,5.4886,182.19,182.15,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754847444979,5.4886,182.19,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754847445175,3.02,182.17,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754847445677,3.02,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847448784,8.5086,182.19,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847449084,3.02,182.18,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847450684,3.02,182.18,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754847450885,3.02,182.18,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847453390,3.02,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847453782,8.5092,182.17,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847453984,3.02,182.16,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847454891,5.4893,182.16,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754847455092,3.02,182.15,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847455590,3.25,182.17,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847456395,12.50645215,182.16,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847456598,3.25,182.15,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847456791,3.25,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847458293,3.25,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847458697,5.4903,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847458896,8.7403,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847459300,3.25,182.12,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847459593,3.25,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847459997,3.25,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847460197,3.25,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847460599,3.25,182.1,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847461301,3.25,182.09,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847462296,5.4922,182.07,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754847462598,3.25,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847462802,3.25,182.08,182.05,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754847463100,3.25,182.08,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847463305,3.25,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847463505,3.25,182.09,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847463905,3.25,182.08,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847464499,3.25,182.09,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847464906,8.7409,182.11,182.06,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754847465107,3.25,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847465905,8.7412,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847466408,3.25,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847466910,3.25,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847467905,3.10723522,182.14,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847468304,3.25,182.13,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847468514,3.25,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847468908,8.7411,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847469106,3.25,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847469301,3.10723522,182.14,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847469506,3.25,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847469702,3.25,182.11,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847469910,3.25,182.13,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847470511,3.25,182.12,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847470806,3.25,182.15,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847471008,3.25,182.14,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847471706,5.4906,182.12,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754847472011,3.25,182.1,182.05,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847472604,3.25,182.1,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847473306,5.4906,182.12,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847473501,3.25,182.12,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847473707,3.25,182.14,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847473906,6.35723522,182.14,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847474108,3.25,182.13,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847474312,8.7414,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847475201,3.25,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847475407,3.25,182.11,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847475808,3.10723522,182.12,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847476009,3.25,182.11,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847476207,3.25,182.11,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754847476208,3.25,182.11,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847477212,5.4916,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847477412,8.7416,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847477712,5.4919,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847477912,8.7419,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847478718,3.25,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847480320,8.7417,182.08,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847480613,3.25,182.08,182.02,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847480811,3.25,182.05,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847481216,5.4935,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847481411,8.7435,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847483425,3.25,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847484122,8.7435,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847484513,5.494,182.01,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754847484717,3.25,182.05,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754847485627,3.16,182.02,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847486325,3.16,182.01,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754847486926,3.16,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847487228,3.16,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847487722,8.6536,182.02,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847487917,8.6536,182.02,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754847488126,8.6538,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847488629,3.16,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847492229,5.4936,182.02,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847492422,3.16,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847495030,3.16,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847495823,3.16,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847496028,3.10723522,182.06,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847496220,3.16,182.02,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847496418,3.16,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847496822,3.16,182.01,182.0,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754847497225,3.16,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847498331,3.16,182.01,182.0,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1754847499631,3.16,182.03,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847500223,3.16,182.05,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847500429,3.16,182.06,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847500623,3.16,182.05,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754847500828,3.16,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847502434,3.16,182.05,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847502830,3.16,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847505030,3.16,182.05,182.04,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754847506432,7.76547172,182.06,182.05,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1754847506631,3.16,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847506828,7.76547172,182.07,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847507028,3.16,182.04,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847509236,3.16,182.04,182.03,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1754847510336,10.09747172,182.07,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847510533,4.60547172,182.07,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847510728,4.60547172,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847511028,3.16,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847511336,3.16,182.09,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847511537,3.16,182.09,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847513634,7.76547172,182.09,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847514233,13.25687172,182.09,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847514435,3.16,182.08,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847517440,3.2,182.07,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847517637,3.2,182.06,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847517836,8.6925,182.06,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847518034,3.2,182.05,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847519335,3.2,182.07,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847519534,3.2,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847519737,4.61572542,182.09,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847519938,3.2,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847521943,3.2,182.08,182.05,8.59973522]
["bitfinex-derivatives","SOLF0:USTF0",1754847522144,3.2,182.08,182.05,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754847522342,5.4923,182.07,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847522644,3.2,182.06,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847522843,4.61572542,182.09,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754847523047,4.61572542,182.1,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847523540,7.81572542,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847523945,3.2,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847526349,3.2,182.1,182.09,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754847527245,3.2,182.1,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847530945,3.2,182.09,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847531152,3.2,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847531452,3.2,182.09,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847531649,3.2,182.09,182.02,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847531846,5.4919,182.08,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847532047,3.2,182.07,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847535346,3.2,182.07,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847535546,3.2,182.06,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847535855,3.2,182.06,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847536050,3.2,182.05,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847539152,3.2,182.05,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754847539359,7.81572542,182.05,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847539546,3.2,182.04,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847541760,7.81572542,182.06,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847541954,7.81572542,182.05,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847542856,3.2,182.04,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847543258,7.81572542,182.05,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847545164,4.61572542,182.06,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847545364,4.61572542,182.07,182.05,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847545563,4.61572542,182.08,182.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847546666,7.75572542,182.08,182.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847547261,3.10723522,182.14,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847547262,3.14,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847547466,7.76162293,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847550267,7.76162293,182.08,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847550569,4.62162293,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847553267,4.62162293,182.07,182.06,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754847553467,4.62162293,182.08,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847555272,4.62162293,182.08,182.07,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1754847556069,3.14,182.12,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847556070,7.76162293,182.09,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847557665,7.76162293,182.09,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754847557874,7.76162293,182.08,182.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847558866,3.14,182.07,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847559059,3.14,182.06,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847560163,3.14,182.06,182.05,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754847560364,4.62485079,182.08,182.05,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754847560562,3.14,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847561271,7.76472982,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847561569,3.14,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847562069,7.76472982,182.08,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847562373,3.14,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847563266,3.14,182.07,182.06,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754847565065,3.14,182.07,182.02,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847565265,3.14,182.06,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847565465,3.14,182.06,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847565666,7.76472982,182.05,182.02,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754847565864,3.14,182.04,182.02,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1754847566266,3.14,182.04,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847566462,4.62472982,182.04,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847566674,3.14,182.03,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847566871,3.14,182.03,182.02,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754847567575,3.14,182.03,182.01,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754847567965,3.14,182.03,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847568570,3.14,182.02,182.0,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754847568769,3.14,182.02,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847568971,3.14,182.02,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847569365,3.14,182.02,182.01,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754847569566,7.76472982,182.05,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847569970,7.76472982,182.04,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847570169,4.62472982,182.04,182.0,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847570369,3.14,182.03,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847571576,3.14,182.03,182.02,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754847571772,3.14,182.03,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847571974,4.62472982,182.04,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754847572178,4.62472982,182.04,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754847572371,3.14,182.02,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754847572779,3.14,182.02,182.01,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754847576479,3.11,182.04,182.03,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754847576778,7.73472982,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847577082,3.11,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847577281,7.73472982,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847578383,7.73472982,182.05,182.03,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754847578384,7.73472982,182.05,182.03,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754847578581,3.11,182.04,182.03,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754847579987,7.73472982,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847581290,7.73472982,182.04,182.03,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754847582185,3.11,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847582381,3.11,182.02,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847583286,3.11,182.02,182.01,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754847590494,3.11,182.03,182.01,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754847591488,3.11,182.03,182.01,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754847592785,3.11,182.03,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754847593497,3.11,182.03,182.02,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754847595097,3.11,182.03,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847595394,3.11,182.03,181.97,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847595590,4.62472982,182.02,181.95,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847595793,3.11,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847596590,3.11,182.0,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847597196,3.11,182.0,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754847597395,3.11,182.0,181.99,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754847598297,7.73472982,182.02,182.01,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754847598492,3.11,182.02,182.01,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754847599502,3.11,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847600800,3.11,182.02,182.01,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754847601496,4.62472982,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847601701,4.62472982,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847601903,4.62472982,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847602107,7.73472982,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847602294,4.62472982,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847602498,4.62472982,182.06,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847602701,3.11,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847603096,3.11,182.05,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754847603301,3.11,182.05,182.04,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754847603705,3.11,182.05,181.94,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847603706,4.62472982,182.05,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847603906,3.11,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847604102,7.73472982,182.06,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847604604,3.11,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847605006,3.11,182.05,182.03,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754847605206,3.11,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847605406,4.62472982,182.06,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754847605801,7.56472982,182.06,182.02,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847606008,2.94,182.05,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847607005,2.94,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847608102,4.62472982,182.06,182.02,8.60063522]
["bitfinex-derivatives","SOLF0:USTF0",1754847608306,2.94,182.05,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847609106,7.56472982,182.05,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847614199,2.94,182.05,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847617511,2.94,182.04,181.98,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847617807,2.94,182.01,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847618210,8.4338,182.01,181.96,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754847618512,2.94,181.99,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847620812,2.94,181.99,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847621410,2.94,181.99,181.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847621811,7.56472982,182.01,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754847622010,7.56472982,182.01,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847622515,4.62472982,182.04,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847622707,4.62472982,182.04,182.03,6.29723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847623306,7.56472982,182.04,182.03,6.29723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847623505,4.62472982,182.04,182.03,6.29723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847624209,4.62472982,182.04,182.03,11.79043522]
["bitfinex-derivatives","SOLF0:USTF0",1754847624412,4.62472982,182.05,182.03,6.29723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847624609,4.62472982,182.05,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847624807,4.62472982,182.05,182.04,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754847625209,7.56472982,182.05,182.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847625711,7.56472982,182.05,182.03,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847625712,2.94,182.04,182.03,6.29723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847626116,7.56472982,182.04,182.03,6.29723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847626314,2.94,182.04,182.03,6.29723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847627409,7.56472982,182.04,182.03,6.29723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847628117,5.4926,182.05,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847628312,7.55993092,182.03,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847628617,2.94,182.03,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847629114,7.55993092,182.03,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847630015,2.94,182.03,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847633120,7.56448597,182.04,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847633421,4.62448597,182.04,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847633622,2.94,182.03,182.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847634124,7.56448597,182.03,182.01,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847634322,4.62448597,182.02,181.98,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847634716,2.94,182.01,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847635121,2.94,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754847636926,3.22,182.0,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847637224,7.84606909,181.97,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847637422,4.62606909,181.96,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847637622,3.22,181.95,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847637822,4.62606909,181.96,181.92,84.82641384]
["bitfinex-derivatives","SOLF0:USTF0",1754847638021,7.84606909,181.96,181.92,84.82641384]
["bitfinex-derivatives","SOLF0:USTF0",1754847638321,3.22,181.95,181.91,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847638513,3.22,181.94,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847639120,6.14921693,181.99,181.88,166.46094604]
["bitfinex-derivatives","SOLF0:USTF0",1754847639121,4.62606909,181.96,181.88,166.46094604]
["bitfinex-derivatives","SOLF0:USTF0",1754847639430,3.22,181.93,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847639624,3.22,181.92,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847640719,3.22,181.92,181.91,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754847640920,3.22,181.95,181.89,6.35723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847641118,5.4953,181.96,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847641321,3.22,181.94,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847641517,3.22,181.93,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847641725,3.22,181.96,181.91,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847641924,3.22,181.96,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847642125,7.84606909,181.97,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847642327,3.22,181.97,181.93,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847642627,10.12076909,181.98,181.93,8.60313522]
["bitfinex-derivatives","SOLF0:USTF0",1754847642827,3.22,181.96,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847643228,3.22,181.96,181.93,8.60333522]
["bitfinex-derivatives","SOLF0:USTF0",1754847643428,3.22,181.95,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847643820,10.12076909,181.98,181.94,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754847644026,3.22,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847646630,3.22,181.96,181.95,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754847646825,3.22,181.99,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847647027,3.22,181.99,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847647930,3.22,182.01,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847648434,3.22,182.02,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754847648632,3.22,182.02,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847649036,3.22,182.02,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754847649234,3.22,182.01,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847649734,3.22,182.01,181.97,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847649735,3.22,182.02,181.97,6.35723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847649936,3.22,182.01,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847650531,4.60962668,182.03,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847650731,3.22,182.03,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847651130,3.22,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847652233,3.22,182.03,182.02,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754847653130,7.82962668,182.06,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847653437,3.22,182.05,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847653629,4.60962668,182.07,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847653825,3.22,182.06,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847654026,7.82962668,182.06,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754847654329,7.82962668,182.06,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847654525,7.82962668,182.07,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754847654731,7.82962668,182.07,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847654931,7.82962668,182.07,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847655132,3.22,182.05,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847655937,3.22,182.05,182.03,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754847656132,4.60962668,182.06,182.03,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754847656337,3.22,182.04,182.03,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754847657436,3.22,182.04,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847657637,3.22,182.04,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847658540,4.60962668,182.05,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847658742,3.22,182.03,182.01,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754847658944,3.22,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847660139,3.22,182.03,182.0,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1754847660537,3.22,182.04,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754847660737,3.22,182.04,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847660938,3.22,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847662033,3.22,182.03,182.0,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1754847662234,3.22,182.03,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847662438,7.82962668,182.03,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754847662642,3.22,182.02,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847662836,7.82962668,182.02,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847663045,3.22,182.01,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847663242,3.22,182.01,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847663442,3.22,181.99,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847663842,3.22,181.99,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847665049,3.22,181.99,181.95,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754847665256,3.22,181.99,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754847665444,3.22,181.99,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847665647,3.22,181.99,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847665945,3.22,181.99,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847666748,3.22,181.99,181.96,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1754847666944,3.08,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847668350,3.08,181.98,181.97,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1754847668744,3.08,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847669753,4.60962668,182.0,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847670048,4.60962668,182.0,181.9,369.3]
["bitfinex-derivatives","SOLF0:USTF0",1754847670049,3.08,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847670450,3.08,182.0,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847670643,3.08,181.99,181.97,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754847670951,3.08,181.99,181.98,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754847671347,3.08,181.99,181.98,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754847672754,3.08,182.01,181.98,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754847672956,3.08,182.0,181.96,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847673454,4.60962668,182.02,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754847673655,7.68962668,182.02,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847673849,3.08,182.01,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754847674062,3.08,182.01,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754847674353,3.08,182.01,182.0,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754847675149,3.08,182.01,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847675354,3.08,182.01,181.99,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754847675550,3.08,182.01,181.99,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754847676349,3.08,182.01,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847676756,3.08,182.01,181.99,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754847676957,3.08,182.0,181.96,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847677454,3.08,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847677956,4.60962668,182.02,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754847678159,3.08,181.99,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754847678552,3.08,181.99,181.98,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754847679055,3.08,181.99,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847680056,3.08,182.01,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847680261,4.60962668,182.01,181.96,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847680461,3.08,182.0,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847680757,3.08,181.99,181.96,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847681454,3.08,181.99,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847682057,3.08,181.99,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847682653,3.08,181.99,181.97,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1754847683255,7.68962668,181.99,181.93,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847683561,3.08,181.98,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847683857,9.25645215,182.02,181.93,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847683858,4.60962668,182.0,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754847684058,3.08,181.97,181.95,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754847684262,3.08,181.97,181.96,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754847684454,4.60962668,182.0,181.96,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754847684654,3.08,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847685758,4.60962668,182.0,181.95,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847686062,3.08,181.99,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847686360,3.08,181.98,181.97,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754847686562,7.68962668,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847686956,3.08,181.99,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847687155,4.60962668,182.0,181.95,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847687352,3.08,182.0,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847688159,3.08,182.0,181.99,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754847688363,4.60962668,182.01,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847688658,4.60962668,182.03,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847688866,4.60962668,182.03,182.02,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754847689561,4.60962668,182.04,182.03,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754847689963,3.08,182.04,182.03,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754847690563,4.60962668,182.05,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754847690762,7.68962668,182.05,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847691766,7.68962668,182.06,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847692063,4.60962668,182.06,182.01,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847692264,3.08,182.05,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847692668,3.08,182.05,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754847692863,3.08,182.05,182.04,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754847693670,3.08,182.04,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754847694267,3.08,182.04,182.03,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754847697373,3.08,182.04,182.03,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754847697671,3.08,182.04,182.03,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754847700269,3.08,182.04,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847700479,3.0,182.03,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847700677,3.0,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847700975,3.0,182.03,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847701672,3.0,182.03,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847701978,3.0,182.03,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847703377,7.60962668,182.03,182.0,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754847703578,3.0,182.02,182.0,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754847703779,3.0,182.02,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754847704079,3.0,182.02,182.01,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754847704272,3.0,182.02,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847705074,3.0,182.02,182.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754847706181,3.0,182.02,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754847708074,3.0,182.02,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847708280,3.0,181.99,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847708474,4.60962668,181.99,181.95,136.93]
["bitfinex-derivatives","SOLF0:USTF0",1754847708670,3.0,181.98,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754847709377,3.0,181.99,181.98,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754847710480,4.60962668,182.0,181.99,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754847710685,4.60962668,182.01,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847710885,7.60962668,182.01,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847711080,7.60962668,182.01,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754847711390,3.0,182.01,182.0,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754847712489,7.61965607,182.01,182.0,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754847713487,3.0,182.01,182.0,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754847713690,7.61995251,182.01,182.0,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754847715185,3.0,182.01,182.0,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754847715386,4.61995251,182.02,182.01,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754847716890,4.61995251,182.03,182.02,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754847717189,4.61995251,182.04,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754847717391,4.61995251,182.05,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754847717694,4.61995251,182.05,182.04,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754847718093,7.61995251,182.05,182.04,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754847718490,7.61995251,182.05,182.04,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754847720298,7.61995251,182.05,182.04,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754847721495,4.61995251,182.05,182.04,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754847721693,4.61995251,182.07,182.01,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847721898,3.0,182.06,182.01,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847722090,7.61995251,182.07,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754847722594,7.61995251,182.07,182.06,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754847723699,4.61995251,182.08,182.07,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1754847724199,6.14921693,182.08,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754847724593,6.14921693,182.08,182.07,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1754847725290,9.14921693,182.09,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754847725495,9.14921693,182.09,182.08,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754847725999,6.14921693,182.09,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754847726199,2.97,182.08,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754847726397,2.97,182.08,182.07,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754847728602,2.97,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847728899,7.58552631,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847729694,2.97,182.05,182.04,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754847732802,9.11921693,182.05,182.04,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754847733006,6.14921693,182.05,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847733299,2.97,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847734201,2.97,182.03,182.02,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754847738709,4.61862238,182.04,182.02,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754847738710,4.61862238,182.04,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754847738902,4.61862238,182.04,182.03,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754847739108,7.58862238,182.04,182.03,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754847741910,4.61862238,182.04,182.03,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754847742511,7.58862238,182.05,182.04,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1754847743210,4.61862238,182.05,182.04,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1754847743906,7.58862238,182.06,182.05,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754847744414,2.97,182.06,182.05,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754847746410,7.58862238,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847746710,2.97,182.05,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847746912,2.97,182.02,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847747117,2.97,182.02,182.0,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1754847747611,7.58714621,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847747915,2.97,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847748112,4.61714621,182.01,181.95,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754847748412,2.97,182.0,181.95,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754847748720,4.61714621,182.01,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754847748721,2.97,181.97,181.96,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754847749008,7.58714621,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847749413,2.97,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754847750214,2.97,181.98,181.97,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1754847756221,2.97,181.98,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754847757520,2.97,181.98,181.96,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754847758624,2.97,181.98,181.97,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754847758924,2.97,181.98,181.97,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754847759614,4.61714621,182.0,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754847759810,3.17,181.99,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754847760422,3.17,181.99,181.98,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754847763117,3.17,182.0,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847763613,3.17,182.0,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754847763818,4.61714621,182.01,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847764017,3.17,181.99,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847765321,3.17,181.99,181.98,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754847767720,4.61714621,182.01,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847767915,4.61714621,182.03,182.0,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847768121,4.61714621,182.06,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847768423,4.61714621,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847769331,4.61714621,182.06,182.05,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754847769526,7.78714621,182.07,182.04,3.10723522]
["bitfinex-derivatives","SOLF0:USTF0",1754847769726,9.22475858,182.12,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847769727,7.78714621,182.08,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847770029,3.17,182.08,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847770424,4.61714621,182.08,182.07,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754847770929,7.78714621,182.08,182.07,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754847779434,3.17,182.08,182.07,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754847781543,4.61714621,182.08,182.07,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754847781739,4.61714621,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754847782635,4.61714621,182.1,182.09,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754847783437,7.78714621,182.1,182.09,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754847785139,3.17,182.1,182.09,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754847787838,7.78714621,182.1,182.08,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754847788039,3.09,182.09,182.08,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754847788236,3.09,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847788737,3.09,182.09,182.07,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754847790838,3.09,182.09,182.08,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754847791039,3.09,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847791241,3.09,182.09,182.07,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754847791842,3.09,182.09,182.06,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754847792144,3.09,182.08,182.06,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754847792634,3.09,182.08,182.06,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754847793840,3.09,182.08,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754847793841,5.4919,182.08,182.05,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754847794035,3.09,182.07,182.05,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754847796134,7.70714621,182.06,182.05,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754847796641,4.61714621,182.06,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754847796841,3.09,182.05,182.04,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1754847797243,3.09,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847797244,7.70714621,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847797540,3.09,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847798240,7.70714621,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847798435,3.09,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847799033,3.09,182.05,182.04,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754847799238,7.68705688,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847802247,3.09,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847804151,7.69043694,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847808449,3.09,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847811350,9.23921693,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847814056,12.31475858,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847814255,12.31475858,182.06,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754847814457,3.09,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847817452,8.5828,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847818960,3.09,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754847821959,8.5828,182.05,182.01,7.47787993]
["bitfinex-derivatives","SOLF0:USTF0",1754847822164,9.24491529,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847824064,7.70845482,182.03,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847825763,4.60845482,182.03,182.02,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754847827571,4.60845482,182.05,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847828161,4.60845482,182.05,182.04,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754847829368,9.24491529,182.07,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847829567,3.1,182.06,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847829768,6.14491529,182.07,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847830069,9.24491529,182.07,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847830472,9.24491529,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847830771,6.14491529,182.07,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847830966,6.14491529,182.08,182.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847831267,6.14491529,182.08,181.96,166.59139916]
["bitfinex-derivatives","SOLF0:USTF0",1754847831268,6.14491529,182.08,182.07,1.98397993]
["bitfinex-derivatives","SOLF0:USTF0",1754847831466,3.1,182.07,182.02,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754847831666,7.7149312,182.04,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847832566,3.1,182.04,181.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847832871,7.71502971,182.01,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847836367,4.61502971,182.02,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847836569,3.1,182.02,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847838170,4.61590878,182.02,182.01,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1754847838474,4.61590878,182.03,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847838666,4.61590878,182.03,182.02,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754847839073,4.61590878,182.03,182.02,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754847840274,9.24491529,182.05,182.03,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754847840468,9.24491529,182.05,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847844981,9.24491529,182.05,182.04,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754847845280,9.24491529,182.05,182.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754847845780,9.24491529,182.05,182.04,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754847846377,3.1,182.05,182.04,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754847846571,9.22491529,182.06,182.05,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754847846984,9.22491529,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754847848983,3.08,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754847851977,3.08,182.05,182.04,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754847854192,9.22491529,182.05,182.04,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754847860879,6.14491529,182.06,182.05,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754847861079,9.22491529,182.06,182.05,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754847861491,9.22491529,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754847862383,3.08,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754847862584,9.2366227,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754847864096,3.08,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754847864994,3.08,182.06,182.05,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754847871497,3.08,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754847873199,3.08,182.06,182.05,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754847873395,3.08,182.06,182.05,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754847873796,3.08,182.06,182.05,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754847873996,9.23265932,182.06,182.05,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754847874502,3.08,182.05,182.04,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754847875203,3.08,182.05,182.04,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754847880108,9.23265932,182.05,182.04,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754847887821,9.23265932,182.05,182.02,1.9836505]
["bitfinex-derivatives","SOLF0:USTF0",1754847888021,3.15,182.03,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847888224,3.15,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847888421,6.15803436,182.03,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847888719,3.15,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847888720,6.15803436,182.04,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847888915,9.30803436,182.04,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847889620,3.15,182.04,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847890315,3.15,182.04,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847890515,9.30659807,182.03,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847891231,9.30659807,182.03,182.02,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754847893918,9.30659807,182.03,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847896026,9.30659807,182.03,182.02,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754847896428,3.15,182.03,182.02,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754847900230,6.15659807,182.04,182.03,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754847900430,6.15659807,182.06,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847900633,9.30659807,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847901026,3.15,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847901529,6.15659807,182.06,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847901932,9.30659807,182.06,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847902130,3.15,182.05,182.03,1.9836505]
["bitfinex-derivatives","SOLF0:USTF0",1754847902632,3.15,182.05,182.03,7.4767505]
["bitfinex-derivatives","SOLF0:USTF0",1754847902833,3.15,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847903033,3.15,182.04,182.03,10.6767505]
["bitfinex-derivatives","SOLF0:USTF0",1754847903226,3.15,182.04,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847903731,3.15,182.04,182.03,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1754847904236,6.15659807,182.05,182.01,1.9836505]
["bitfinex-derivatives","SOLF0:USTF0",1754847904237,3.15,182.03,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847904526,3.15,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847904929,6.15226988,182.03,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847905132,9.30226988,182.03,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754847905732,6.15226988,182.03,182.02,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754847905933,9.27226988,182.04,182.02,5.0336505]
["bitfinex-derivatives","SOLF0:USTF0",1754847906139,9.27226988,182.04,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847908734,9.27226988,182.04,182.03,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754847911936,9.27226988,182.04,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847912132,3.12,182.04,182.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847912337,3.12,182.02,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754847912529,9.27435614,182.02,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754847912729,3.12,182.02,182.01,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754847912930,3.12,182.02,182.01,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754847914233,7.73724634,182.02,182.01,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754847919738,4.61724634,182.03,182.02,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754847919941,4.61724634,182.03,182.02,10.5272505]
["bitfinex-derivatives","SOLF0:USTF0",1754847920135,4.61724634,182.04,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847920943,6.15435614,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847921337,3.12,182.05,182.02,7.4771505]
["bitfinex-derivatives","SOLF0:USTF0",1754847921540,9.22475858,182.07,182.02,10.5271505]
["bitfinex-derivatives","SOLF0:USTF0",1754847921541,3.12,182.03,182.02,10.5271505]
["bitfinex-derivatives","SOLF0:USTF0",1754847924542,3.12,182.03,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754847924743,3.12,182.03,182.02,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1754847925545,6.15829279,182.05,182.01,1.9836505]
["bitfinex-derivatives","SOLF0:USTF0",1754847925747,4.61699966,182.03,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847926343,4.61699966,182.03,182.02,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754847926741,4.61699966,182.04,182.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847926942,3.12,182.05,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754847927242,3.12,182.05,182.04,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754847929048,3.12,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847929446,9.27829279,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754847930451,9.27829279,182.05,182.02,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754847930642,3.12,182.04,182.02,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754847930844,3.12,182.03,182.02,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754847943073,3.12,182.03,182.02,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754847943664,3.12,182.03,182.02,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754847943866,9.27829279,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847944172,7.65633151,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847945168,7.65633151,182.01,182.0,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754847945665,7.65633151,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847945861,3.04,181.99,181.9,1.9836505]
["bitfinex-derivatives","SOLF0:USTF0",1754847946064,3.04,181.91,181.87,1.9836505]
["bitfinex-derivatives","SOLF0:USTF0",1754847946370,3.04,181.91,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847946967,3.04,181.91,181.89,4.9936505]
["bitfinex-derivatives","SOLF0:USTF0",1754847947472,3.04,181.91,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847947771,3.04,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847948068,4.61274814,181.91,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847948274,3.04,181.89,181.88,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754847950274,3.04,181.89,181.88,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754847952374,3.04,181.89,181.88,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754847954475,3.04,181.93,181.87,3.10471462]
["bitfinex-derivatives","SOLF0:USTF0",1754847954678,3.04,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847954877,3.04,181.93,181.87,3.10471462]
["bitfinex-derivatives","SOLF0:USTF0",1754847955078,3.04,181.93,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847955480,3.04,181.93,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847955979,3.04,181.93,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847956278,3.04,181.92,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847956976,3.04,181.93,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754847957376,3.04,181.93,181.91,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754847958878,3.04,181.93,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847959075,3.04,181.93,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847960175,3.04,181.93,181.9,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754847960679,3.04,181.95,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847962182,3.04,181.95,181.91,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754847962381,3.04,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847963475,3.04,181.94,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847963680,3.04,181.94,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847964083,3.04,181.94,181.91,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754847964280,3.04,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847964684,3.04,181.96,181.89,3.10471462]
["bitfinex-derivatives","SOLF0:USTF0",1754847964880,3.04,181.96,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847965077,3.04,181.96,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847965280,3.04,181.99,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754847965989,3.04,181.99,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754847966190,3.04,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847966386,3.04,181.99,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754847966588,3.04,181.99,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847969894,3.04,181.99,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754847970092,3.1,182.0,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847970299,3.1,182.0,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847970795,4.61274814,182.03,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754847970796,3.1,181.99,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754847970988,3.1,181.99,181.98,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754847973697,3.1,182.01,181.98,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754847973896,3.1,182.0,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847975191,3.1,182.01,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754847975390,4.61274814,182.04,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847975697,119.76494826,182.08,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847975698,7.71274814,182.05,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847975996,3.1,182.04,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847976196,4.61274814,182.05,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847976395,7.71274814,182.06,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847976606,4.61274814,182.06,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847976790,3.1,182.05,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847977190,3.1,182.05,182.03,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754847977493,3.1,182.05,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847979099,4.61274814,182.07,182.04,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1754847979298,3.1,182.06,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847979496,3.1,182.06,182.04,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754847979497,4.61274814,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847979692,7.71274814,182.1,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847979892,4.61274814,182.11,182.07,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754847980095,3.1,182.11,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847980289,4.61274814,182.12,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847980500,3.1,182.1,182.07,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754847980798,3.1,182.1,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847980998,3.1,182.11,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847981200,3.1,182.1,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847981394,3.1,182.11,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847981596,4.61274814,182.12,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847981805,3.1,182.1,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754847982002,3.1,182.1,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847982003,3.1,182.12,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847982191,3.1,182.12,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847982390,3.1,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847983299,3.1,182.11,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847984801,3.1,182.11,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847985200,3.1,182.12,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847985597,4.61274814,182.13,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847985903,3.1,182.1,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847986503,3.1,182.1,182.08,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754847986706,4.61274814,182.12,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847986707,3.1,182.11,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847986905,4.61274814,182.13,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847987106,3.1,182.12,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847987405,3.1,182.11,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847987804,4.61274814,182.13,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847988003,6.15173062,182.15,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847988004,7.71274814,182.15,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847988304,7.71274814,182.15,182.13,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754847988505,7.71274814,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847989205,3.1,182.15,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847989506,3.1,182.15,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847990406,3.1,182.15,182.09,3.10471462]
["bitfinex-derivatives","SOLF0:USTF0",1754847990601,3.1,182.15,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847990800,3.1,182.15,182.09,3.10471462]
["bitfinex-derivatives","SOLF0:USTF0",1754847991001,3.1,182.15,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847991200,3.1,182.15,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847991401,3.1,182.14,182.13,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754847992007,3.1,182.14,182.13,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754847992402,3.1,182.15,182.09,3.10471462]
["bitfinex-derivatives","SOLF0:USTF0",1754847993007,3.1,182.14,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847993404,3.1,182.14,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847993804,3.1,182.17,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847994002,3.1,182.15,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847994607,3.1,182.15,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847995108,3.1,182.15,182.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754847996800,3.1,182.15,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754847997099,5.4897,182.15,182.08,3.10471462]
["bitfinex-derivatives","SOLF0:USTF0",1754847997304,3.2,182.14,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754847997509,3.2,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754847997703,3.2,182.14,182.02,80.03963532]
["bitfinex-derivatives","SOLF0:USTF0",1754847997704,3.2,182.13,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754847997905,3.2,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754847999207,3.2,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848001513,3.2,182.12,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754848001710,3.2,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848001913,3.2,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848002912,3.2,182.12,182.09,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754848003208,3.2,182.12,182.09,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754848003407,3.2,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848005309,3.2,182.12,182.02,80.03963532]
["bitfinex-derivatives","SOLF0:USTF0",1754848005310,3.2,182.12,182.03,3.10471462]
["bitfinex-derivatives","SOLF0:USTF0",1754848005513,3.2,182.12,182.02,69.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1754848005514,3.2,182.1,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848005811,5.4917,182.09,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848006013,3.2,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848006720,3.2,182.09,182.02,69.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1754848007219,3.2,182.09,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848007517,3.2,182.1,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848008311,3.2,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848009317,3.2,182.1,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848009516,3.2,182.11,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848009717,3.2,182.12,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848010216,4.61274814,182.14,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848010518,3.2,182.12,182.09,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754848010719,3.2,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848012618,4.61274814,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848012916,7.81274814,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848013117,4.61274814,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848013318,3.2,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848014123,7.81274814,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848017612,4.61274814,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848017922,4.61274814,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848018123,6.15173062,182.15,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848018325,4.60611733,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848019221,4.60611733,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848019620,4.60611733,182.13,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848020123,3.2,182.14,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848020325,3.2,182.13,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848022022,6.15173062,182.14,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848022220,9.35173062,182.14,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848024225,3.2,182.14,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848028327,3.17,182.15,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754848028523,9.22475858,182.16,182.12,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754848028732,12.39475858,182.16,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848029134,3.17,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848029833,12.39475858,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848030028,3.17,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848030228,12.39475858,182.17,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848031028,9.22475858,182.17,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848031228,12.39475858,182.17,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848031529,3.17,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848032123,12.39475858,182.17,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848032334,6.15553775,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848032527,6.15553775,182.15,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754848032727,6.15553775,182.15,182.14,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1754848033933,6.15553775,182.15,182.05,14.08991462]
["bitfinex-derivatives","SOLF0:USTF0",1754848033934,6.15553775,182.16,182.15,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754848034533,9.32553775,182.17,182.16,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754848034932,6.15553775,182.18,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848035333,6.15553775,182.18,182.17,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754848035528,6.15553775,182.18,182.17,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754848036433,9.32553775,182.19,182.18,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754848037230,3.17,182.19,182.18,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754848037932,9.32553775,182.19,182.18,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754848038930,9.32553775,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848039127,6.15553775,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848039631,9.32553775,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848041534,3.17,182.18,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848041733,4.61189775,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848041933,7.78189775,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848043240,7.78189775,182.15,182.14,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754848044041,7.78189775,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848044238,3.17,182.15,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848045035,3.17,182.15,182.11,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754848045242,7.78160782,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848045838,3.17,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848046141,7.78182575,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848046344,4.61182575,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848046643,4.61182575,182.13,182.12,6.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1754848046842,4.61182575,182.13,182.12,11.54531462]
["bitfinex-derivatives","SOLF0:USTF0",1754848047238,4.61182575,182.14,182.12,6.05471462]
["bitfinex-derivatives","SOLF0:USTF0",1754848047534,7.78182575,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848048236,7.78182575,182.14,182.13,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754848048237,3.17,182.14,182.13,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754848048848,3.17,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848049939,3.17,182.14,182.13,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754848054141,7.78847471,182.14,182.13,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754848055546,7.78847471,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848056049,7.64847471,182.14,182.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848057247,7.64847471,182.14,182.13,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754848058053,4.61847471,182.15,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754848058344,4.61847471,182.15,182.14,11.60471462]
["bitfinex-derivatives","SOLF0:USTF0",1754848061746,4.62201847,182.17,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848061946,4.62201847,182.17,182.16,6.11471462]
["bitfinex-derivatives","SOLF0:USTF0",1754848062350,4.62201847,182.17,182.16,11.60411462]
["bitfinex-derivatives","SOLF0:USTF0",1754848063147,9.17919701,182.2,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754848063340,3.03,182.19,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848065247,3.03,182.19,182.18,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754848065548,3.03,182.19,182.18,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754848067651,6.14919701,182.2,182.18,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754848067652,3.03,182.21,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848067945,9.17919701,182.22,182.2,3.10471462]
["bitfinex-derivatives","SOLF0:USTF0",1754848068150,9.17919701,182.22,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848068557,9.17919701,182.22,182.21,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754848069254,9.17919701,182.22,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848069854,6.14919701,182.22,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848070060,3.03,182.21,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848071159,3.03,182.21,182.2,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754848072457,9.17919701,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848074063,9.17919701,182.23,182.22,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754848078864,9.17919701,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848079563,6.14919701,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848079767,6.14919701,182.23,182.22,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754848080064,3.03,182.24,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848080265,3.03,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848080465,3.03,182.23,182.22,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754848081864,3.03,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848084065,3.03,182.23,182.22,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754848084267,9.17919701,182.23,182.22,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754848085557,3.03,182.23,182.22,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754848085964,6.14919701,182.24,182.23,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754848086160,9.16919701,182.24,182.23,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754848087371,6.14919701,182.24,182.23,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754848087561,3.02,182.26,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848087562,9.16919701,182.26,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848087762,9.16919701,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848088562,9.16919701,182.26,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848088764,3.02,182.25,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848089168,3.02,182.25,182.24,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754848091372,3.02,182.25,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848092172,3.02,182.25,182.24,1.97927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848092372,3.02,182.25,182.24,4.91927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848093168,3.02,182.25,182.24,10.40627532]
["bitfinex-derivatives","SOLF0:USTF0",1754848096269,3.02,182.25,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754848096472,3.02,182.25,182.23,1.97927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848098271,3.02,182.25,182.23,7.46657532]
["bitfinex-derivatives","SOLF0:USTF0",1754848098474,3.02,182.24,182.23,1.97927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848098673,3.02,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848098868,3.02,182.24,182.22,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754848099070,3.02,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848099672,3.02,182.26,182.23,1.97927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848099874,3.02,182.26,182.25,4.91927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848102566,9.16919701,182.27,182.25,4.91927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848102877,9.16919701,182.27,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848103574,6.14919701,182.28,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848103875,6.14919701,182.28,182.27,4.91927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848103876,9.16919701,182.28,182.27,4.91927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848104678,9.16919701,182.28,182.25,4.91927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848104975,3.02,182.27,182.25,4.91927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848105171,6.14919701,182.27,182.25,4.91927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848105378,3.02,182.26,182.25,4.91927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848105780,3.02,182.26,182.23,1.97927532]
["bitfinex-derivatives","SOLF0:USTF0",1754848105982,6.14919701,182.26,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848106281,3.02,182.25,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848106577,3.02,182.25,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848108180,3.02,182.25,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848108880,3.02,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848109085,3.02,182.23,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848111281,9.16919701,182.25,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848111485,3.02,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848111780,3.02,182.24,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848113272,6.14919701,182.26,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848113478,6.14919701,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848114179,6.14919701,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848114679,9.16919701,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848116783,3.02,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848117683,6.14919701,182.28,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848117880,3.11,182.28,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848118074,6.14919701,182.29,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848118277,3.11,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848118982,3.11,182.26,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848125885,3.11,182.26,182.22,6.07357196]
["bitfinex-derivatives","SOLF0:USTF0",1754848126090,3.11,182.25,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848126392,9.25919701,182.27,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848126582,3.11,182.26,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848126983,3.11,182.25,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848127186,3.11,182.25,182.23,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754848127391,3.11,182.25,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848127686,3.11,182.26,182.24,6.07357196]
["bitfinex-derivatives","SOLF0:USTF0",1754848127888,3.11,182.26,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848132595,3.11,182.25,182.21,4.95890989]
["bitfinex-derivatives","SOLF0:USTF0",1754848132797,3.11,182.24,182.21,4.95890989]
["bitfinex-derivatives","SOLF0:USTF0",1754848133290,5.4868,182.24,182.21,4.95890989]
["bitfinex-derivatives","SOLF0:USTF0",1754848133491,3.11,182.23,182.21,4.95890989]
["bitfinex-derivatives","SOLF0:USTF0",1754848134294,3.11,182.22,182.18,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848134495,3.11,182.22,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848134890,3.11,182.21,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848135292,8.5978,182.21,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848135590,3.11,182.2,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848135787,3.11,182.2,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848136290,3.11,182.19,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848137883,3.11,182.18,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848138396,3.11,182.16,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848138694,3.11,182.16,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848138996,8.5993,182.16,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848139194,3.11,182.15,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848140195,3.11,182.14,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848140794,3.11,182.12,182.06,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848140993,3.11,182.12,182.04,6.0736703]
["bitfinex-derivatives","SOLF0:USTF0",1754848141191,3.11,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848142193,3.11,182.08,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848142394,3.11,182.08,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848142692,3.11,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848145492,3.0936703,182.14,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848145696,3.18,182.13,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848146802,3.18,182.1,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848150496,3.18,182.1,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848150497,3.18,182.09,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848150689,3.18,182.09,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848150894,5.4927,182.04,181.99,123.16348369]
["bitfinex-derivatives","SOLF0:USTF0",1754848151100,3.18,182.07,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848151799,3.18,182.04,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848154500,3.18,182.09,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848155406,3.18,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848155604,3.18,182.04,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848155904,5.4917,182.07,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848156205,3.18,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848156707,3.18,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848159509,3.18,182.06,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848159705,3.18,182.06,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848160800,3.18,182.11,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848161411,3.18,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848162007,3.18,182.05,182.02,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754848162209,3.18,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848162611,3.18,182.07,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848163002,3.0936703,182.13,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848163210,3.18,182.06,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848163407,3.18,182.12,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848163808,5.4908,182.1,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848164012,3.18,182.12,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848164509,5.4916,182.08,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754848164709,3.18,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848165615,3.18,182.06,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848165913,3.18,182.06,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848166116,3.18,182.05,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848169020,3.0936703,182.11,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848169219,3.18,182.07,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848169415,107.06929408,182.13,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848169720,3.18,182.08,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848170515,3.18,182.07,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848171221,3.18,182.07,182.04,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754848171517,3.18,182.07,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848172010,3.18,182.06,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848175219,5.4911,182.09,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848175420,3.18,182.08,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848176022,3.2,182.07,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848176325,3.2,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848180831,3.2,182.12,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848181030,5.4906,182.11,182.06,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754848181229,3.2,182.1,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848181429,3.2,182.12,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848181726,5.4906,182.11,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848181931,3.2,182.1,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848183831,3.2,182.09,182.05,8.5857703]
["bitfinex-derivatives","SOLF0:USTF0",1754848184131,3.2,182.09,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848184334,3.2,182.09,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848184829,3.2,182.08,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848185628,3.2,182.08,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848186133,5.4918,182.07,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754848186325,3.2,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848188435,5.492,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848188739,3.2,182.04,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848189031,6.16702367,182.05,181.99,126.17348369]
["bitfinex-derivatives","SOLF0:USTF0",1754848189230,3.2,182.04,181.99,126.17348369]
["bitfinex-derivatives","SOLF0:USTF0",1754848189428,3.2,182.04,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848189628,3.2,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848191738,8.6935,182.01,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754848191936,3.2,182.0,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848192135,3.2,182.0,181.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754848192328,3.2,182.02,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848193139,3.2,182.02,181.99,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754848193438,3.2,182.02,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848193636,3.2,182.01,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848193838,3.2,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848194039,3.2,182.02,182.0,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754848194244,3.2,182.02,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848195541,3.2,182.04,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848195740,3.2,182.03,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848196642,3.2,182.05,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848196841,3.2,182.06,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848197241,5.4924,182.05,182.01,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754848197440,3.2,182.04,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848197744,5.4922,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848197942,3.2,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848198143,3.2,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848198642,8.6922,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848200441,3.2,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848200644,3.2,182.03,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848201036,5.4935,182.01,181.97,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754848201240,3.2,181.99,181.97,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754848201441,6.16702367,182.05,181.93,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848201442,8.6944,181.98,181.93,369.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848201647,3.2,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848202038,3.2,181.96,181.94,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754848202242,3.2,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848206346,8.6949,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848207350,3.2,181.96,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848207748,5.4947,181.97,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848208142,8.6347,181.97,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848208448,3.14,182.01,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848208851,3.0936703,182.02,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848209058,3.14,182.01,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848209450,5.4945,181.98,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754848209647,3.14,181.97,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848210463,3.14,181.96,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848210753,3.14,181.95,181.93,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754848211354,3.14,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848216653,3.14,181.95,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848216850,3.14,181.95,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848217051,3.14,181.95,181.89,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848217250,5.4956,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848217550,3.14,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848219255,3.14,181.94,181.89,8.5905703]
["bitfinex-derivatives","SOLF0:USTF0",1754848219446,3.14,181.94,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848219645,8.6362,181.92,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848219859,3.14,181.92,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848220359,3.14,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848220752,3.14,181.91,181.9,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754848221558,3.14,181.91,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848224856,3.14,181.93,181.88,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754848225057,3.14,181.97,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848225758,5.4957,181.94,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848225960,3.14,181.92,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848226155,3.14,181.92,181.91,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754848228158,3.14,181.94,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848228361,8.635,181.96,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848228553,3.14,181.95,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848228760,3.14,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848232059,3.14,181.95,181.94,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754848233362,3.14,181.95,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848234059,3.14,181.99,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754848235864,2.98,181.97,181.92,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848236166,2.98,181.97,181.93,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848236360,2.98,181.97,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754848236560,2.98,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848236967,2.98,181.97,181.95,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1754848237267,2.98,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848237866,2.98,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848239366,2.98,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848239769,2.98,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848241170,5.4944,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848241362,8.4744,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848242272,8.4747,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848242763,2.98,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848242959,2.98,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848245570,5.4943,181.99,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848245760,2.98,181.97,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848246274,2.98,181.96,181.88,6.1836703]
["bitfinex-derivatives","SOLF0:USTF0",1754848246471,2.98,181.96,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848246874,2.98,181.94,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848247066,2.98,181.94,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848247963,2.98,181.91,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848248171,2.98,181.91,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848248367,2.98,181.91,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848248880,2.98,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848249670,9.26069397,181.95,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848249873,2.98,181.94,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848250076,2.98,181.91,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848250673,2.98,181.91,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848251572,2.98,181.91,181.83,6.1836703]
["bitfinex-derivatives","SOLF0:USTF0",1754848251877,2.98,181.91,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848252078,5.4973,181.89,181.84,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754848252279,2.98,181.88,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848252478,2.98,181.87,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848252879,9.26069397,181.93,181.83,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848253076,6.0736703,181.91,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848253278,6.0736703,181.91,181.79,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754848253279,2.98,181.9,181.8,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848253468,2.98,181.84,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848253668,2.98,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848257587,2.98,181.83,181.82,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754848259093,5.4975,181.88,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754848259293,2.98,181.84,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754848259893,2.98,181.86,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754848260094,2.98,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848260295,2.98,181.88,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848260496,2.98,181.88,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754848260794,2.98,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848261088,2.98,181.88,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848261289,25.75069397,181.94,181.84,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848261489,2.98,181.87,181.84,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848261687,2.98,181.87,181.85,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754848261887,2.98,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848262189,2.98,181.87,181.86,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1754848262687,5.4968,181.9,181.84,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848262688,2.98,181.89,181.87,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754848262888,2.98,181.93,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848263094,2.98,181.93,181.88,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848263296,2.98,181.92,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754848263495,2.98,181.92,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848263791,2.98,181.92,181.91,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1754848263990,2.98,181.97,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848264494,5.4952,181.96,181.9,8.5902703]
["bitfinex-derivatives","SOLF0:USTF0",1754848264796,2.98,181.95,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848265695,2.98,181.95,181.91,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754848265894,2.98,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848266689,2.98,181.95,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848266885,3.21,181.95,181.92,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754848267086,3.21,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848267792,3.21,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848268399,3.21,181.95,181.91,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754848268597,3.21,181.95,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848269197,8.7053,181.95,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848269396,3.21,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848271301,9.26069397,182.0,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848271488,3.21,181.99,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848271693,3.21,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848272198,3.21,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848272393,3.21,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848272993,3.21,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848273293,3.21,182.02,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848274098,3.21,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848276400,3.21,182.0,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848276699,3.21,182.0,181.94,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848276901,3.21,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848277100,3.21,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848277595,3.21,181.99,181.9,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848277803,3.21,181.99,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848278303,3.21,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848278694,8.7056,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848278891,8.7056,181.94,181.88,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848279095,3.21,181.93,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848279901,3.21,181.97,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848280097,3.0936703,181.96,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848280294,3.21,181.95,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848280499,5.4962,181.92,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848280697,3.21,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848281100,3.21,181.91,181.89,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754848281404,3.21,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848284004,8.7065,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848284311,3.21,181.9,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848284708,5.4972,181.89,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848284903,3.21,181.91,181.85,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848285098,3.0936703,181.95,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848285303,3.21,181.9,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848285612,3.21,181.9,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848285907,3.21,181.89,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848286211,3.21,181.88,181.86,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754848286408,3.0936703,181.91,181.81,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848286603,3.0936703,181.89,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848286799,3.21,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848287803,3.21,181.85,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848288004,3.21,181.85,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848288411,3.21,181.85,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754848288609,5.4983,181.86,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754848288610,3.21,181.86,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848289004,3.21,181.85,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848289210,3.21,181.85,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848289713,3.21,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848293110,3.21,181.84,181.83,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754848293314,3.21,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848293517,0.95735901,181.9,181.81,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848293518,3.21,181.85,181.81,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848294020,3.21,181.85,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848294209,3.21,181.85,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754848294409,3.21,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848297310,2.95,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848297717,2.95,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754848297918,2.95,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848299315,2.95,181.89,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848299516,2.95,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848299715,2.95,181.89,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848299916,8.4474,181.89,181.84,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754848300221,2.95,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848300719,2.95,181.87,181.85,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754848301019,2.95,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848301221,2.95,181.87,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848301421,2.95,181.9,181.82,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1754848301621,2.95,181.9,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848302017,2.95,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848302823,8.4474,181.89,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754848303022,8.4474,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848303221,2.95,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754848303727,2.95,181.88,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848304922,3.0936703,181.93,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848305123,2.95,181.9,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848305623,2.95,181.92,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848305824,2.95,181.91,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848306025,2.95,181.93,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848306223,5.4956,181.95,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848306421,2.95,181.94,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848307224,6.16702367,181.98,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848307428,2.95,181.97,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848308229,5.4955,181.95,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754848308423,2.95,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754848308619,2.95,181.94,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848309431,5.4957,181.94,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754848309630,2.95,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848310027,5.4955,181.95,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848310226,2.95,181.94,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848310426,2.95,181.94,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848312331,8.4456,181.94,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848312533,5.4956,181.94,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848312733,2.95,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848313034,2.95,181.94,181.91,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754848313227,2.95,181.94,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848313832,2.95,181.93,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754848314231,2.95,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848316434,2.95,181.93,181.89,8.5906703]
["bitfinex-derivatives","SOLF0:USTF0",1754848316633,2.95,181.93,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848316937,2.95,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848320539,2.95,181.94,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848321241,2.95,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848324740,8.446,181.93,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754848324942,2.95,181.92,181.9,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754848325442,3.08,181.91,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848326044,3.08,181.9,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848326842,3.08,181.9,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848327039,9.26069397,181.95,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848327342,3.08,181.91,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848328845,5.4967,181.91,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848329144,3.08,181.9,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848331045,8.5768,181.9,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848332840,3.08,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848335649,8.5774,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848336145,8.5772,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848336643,3.08,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754848337039,3.08,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848338143,8.5774,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848338344,3.08,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848339656,3.08,181.92,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848339841,3.08,181.92,181.86,6.3236703]
["bitfinex-derivatives","SOLF0:USTF0",1754848340048,3.08,181.91,181.86,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848340243,3.08,181.91,181.82,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1754848340244,3.08,181.91,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848340648,3.08,181.88,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848341450,3.08,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848341951,3.08,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848342755,9.26069397,181.93,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848343256,3.08,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848343745,5.4971,181.89,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848343950,3.08,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848345359,3.08,181.87,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848345860,5.4983,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848346152,3.08,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848346356,3.08,181.84,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848346554,3.08,181.83,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848346756,3.08,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848347764,3.08,181.82,181.81,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754848349861,3.08,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848354663,3.08,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848355059,3.08,181.81,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754848355256,3.08,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848355968,3.08,181.81,181.8,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754848356171,3.1,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848356563,3.1,181.83,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754848356764,4.61326336,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848356765,3.1,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848356964,10.11156336,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848357170,3.1,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848358867,3.1,181.86,181.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754848359166,3.1,181.83,181.76,372.6136703]
["bitfinex-derivatives","SOLF0:USTF0",1754848359470,3.1,181.83,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848359863,3.1,181.81,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848360674,5.4993,181.82,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848360971,3.1,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848361372,3.1,181.81,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754848361573,3.1,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848361769,3.1,181.84,181.77,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1754848361963,3.1,181.84,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848362269,7.70693366,181.85,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848362472,3.1,181.84,181.78,6.0736703]
["bitfinex-derivatives","SOLF0:USTF0",1754848362673,3.1,181.83,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848362873,3.1,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848363077,3.1,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848363279,3.1,181.85,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848363485,3.1,181.85,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848363486,3.1,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848363783,3.1,181.84,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848364180,3.1,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848364583,3.1,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848364784,3.1,181.82,181.81,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754848366383,3.1,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848366583,4.61326336,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848366882,5.4985,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848367383,3.1,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848367773,3.1,181.83,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754848368284,3.1,181.83,181.82,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754848368584,3.1,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848369083,8.5981,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848369378,8.5986,181.85,181.81,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754848369573,3.1,181.84,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848369773,3.1,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848373278,8.5986,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848374478,3.1,181.84,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848374678,6.16702367,181.88,181.83,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754848374879,3.1,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848379686,8.5983,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848380087,3.1,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848380388,8.5984,181.85,181.83,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754848380592,7.7070245,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848380886,3.1,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848381083,10.10855002,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848381281,3.1,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848382075,3.1,181.85,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848382282,3.1,181.83,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848383187,5.499,181.83,181.8,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754848383390,3.1,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848384183,3.1,181.82,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754848384889,4.61035002,181.85,181.79,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848385089,3.1,181.81,181.79,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848385290,3.1,181.8,181.79,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848385489,3.1,181.8,181.79,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1754848386189,3.1,181.8,181.79,142.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848387190,3.14,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848389191,5.4998,181.8,181.79,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848389387,8.6398,181.8,181.79,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848389782,3.14,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848390395,3.14,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848393596,3.14,181.78,181.76,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848394086,8.6407,181.77,181.76,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848394290,3.14,181.77,181.76,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848394487,3.14,181.77,181.76,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1754848394692,4.61035002,181.79,181.76,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1754848394895,3.14,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848396193,8.6404,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848396799,3.14,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848397788,10.11055002,181.79,181.77,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754848397993,7.75035002,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848398395,4.61035002,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848398993,4.61035002,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848399191,3.14,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848399493,3.14,181.81,181.79,142.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754848399692,3.14,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848400401,7.75035002,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848400593,4.61035002,181.81,181.79,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1754848400796,3.14,181.8,181.79,142.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754848401100,4.61035002,181.81,181.79,142.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754848401400,7.75035002,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848402400,4.61035002,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848403696,7.75035002,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848403896,3.14,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848404701,3.14,181.81,181.8,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754848404897,4.61035002,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848405098,7.75035002,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848406406,7.75035002,181.82,181.81,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754848406803,7.75035002,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848408206,13.24955002,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848408406,7.75035002,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848410206,13.24955002,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848411103,8.6392,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848411310,7.75225419,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848412311,7.75225419,181.82,181.81,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754848412312,4.61225419,181.82,181.81,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754848412503,4.61225419,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848412702,4.61225419,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848412903,7.75225419,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848413206,7.75225419,181.84,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754848413406,7.75225419,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848415012,4.61225419,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848415510,7.65225419,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848418609,13.15055419,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754848418811,3.04,181.84,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848419007,3.04,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848420812,5.4984,181.85,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848420813,4.61254925,181.85,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848421113,3.04,181.83,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848421309,3.04,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848421614,3.04,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848422716,3.04,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848423216,3.04,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848425618,3.04,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848425916,4.61254925,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848426219,3.04,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848426420,3.04,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848427615,7.65254925,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848427812,7.65254925,181.84,181.82,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754848428117,7.65254925,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848429620,3.04,181.84,181.83,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754848431624,3.04,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848431920,7.65254925,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848433016,7.64824982,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848438219,7.64997804,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848439324,13.14857804,181.84,181.8,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754848439524,3.04,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848439721,3.04,181.81,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848439925,3.04,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848440127,3.04,181.8,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848440328,3.04,181.8,181.76,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848440518,3.04,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848440714,3.04,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848441626,3.04,181.8,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848441829,3.04,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848442732,3.04,181.8,181.74,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848442924,3.04,181.8,181.73,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1754848442925,4.60997804,181.8,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848443124,3.04,181.78,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848443324,3.04,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848444932,3.04,181.77,181.74,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754848445131,3.04,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848445433,3.04,181.77,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848446431,10.11017804,181.79,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754848446432,3.24,181.76,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848452035,3.24,181.76,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848452637,3.24,181.76,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848453338,4.60997804,181.79,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848453637,94.82836802,181.89,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754848453638,3.24,181.78,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754848453830,3.24,181.78,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848454838,3.24,181.78,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848455041,3.24,181.77,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848455538,3.24,181.77,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754848455835,3.24,181.77,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848456045,3.24,181.79,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848456237,3.24,181.78,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848456437,4.60997804,181.81,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848456438,3.24,181.77,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848457945,3.24,181.77,181.76,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754848459944,3.24,181.79,181.77,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754848460140,3.24,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848461244,3.24,181.79,181.78,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754848461439,3.24,181.8,181.78,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754848461645,3.24,181.8,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848463547,3.24,181.8,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754848463548,3.24,181.79,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848463945,3.24,181.79,181.73,136.6136703]
["bitfinex-derivatives","SOLF0:USTF0",1754848464144,8.7401,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848464350,3.24,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848465450,3.24,181.79,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848465649,3.24,181.79,181.73,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1754848465850,5.5003,181.79,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848466046,3.24,181.78,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848467651,3.24,181.78,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848468353,3.24,181.78,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848469554,8.7404,181.78,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848469753,7.84997804,181.78,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848469946,5.5013,181.76,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848470153,3.24,181.75,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848471153,8.7416,181.75,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754848471351,3.24,181.74,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848471851,8.7416,181.74,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848473053,3.24,181.74,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848473852,5.5015,181.75,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848474150,3.24,181.75,181.73,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754848474345,4.60997804,181.78,181.74,6.3436703]
["bitfinex-derivatives","SOLF0:USTF0",1754848474552,7.84997804,181.79,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848475753,4.60997804,181.79,181.76,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848476049,4.60997804,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848476250,3.14,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848476448,4.60997804,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848476648,7.74997804,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848477453,13.24987804,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848477656,3.14,181.79,181.76,8.5945703]
["bitfinex-derivatives","SOLF0:USTF0",1754848477851,3.14,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848478149,7.74997804,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848478350,3.14,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848478751,5.5006,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848478954,3.14,181.76,181.74,139.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754848479556,3.14,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848483158,3.14,181.76,181.75,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754848483358,7.74997804,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848483558,3.14,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848483953,4.60997804,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848484260,4.60997804,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848485157,6.16702367,181.8,181.75,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848485359,3.14,181.76,181.75,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848485550,3.14,181.76,181.75,139.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754848485752,3.14,181.76,181.75,141.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754848487163,4.60777968,181.77,181.76,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1754848487364,4.60777968,181.78,181.76,6.0336703]
["bitfinex-derivatives","SOLF0:USTF0",1754848487565,4.60777968,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848488359,4.60777968,181.78,181.77,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754848490265,7.74777968,181.79,181.77,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754848490467,7.74777968,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848491169,7.74777968,181.79,181.76,8.5946703]
["bitfinex-derivatives","SOLF0:USTF0",1754848491463,3.14,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848491665,7.74777968,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848492164,3.14,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848493562,7.74777968,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848494269,3.14,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848494868,3.14,181.76,181.75,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848495470,3.14,181.76,181.75,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754848496466,3.14,181.76,181.75,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848496670,3.14,181.77,181.75,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754848497175,3.14,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848498571,3.14,181.76,181.75,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848499071,3.14,181.75,181.66,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848499376,3.14,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848499572,4.60848912,181.72,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848499770,3.14,181.7,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848499969,3.14,181.7,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848500165,7.74848912,181.7,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848500371,4.60848912,181.7,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848500571,3.14,181.72,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848500572,3.14,181.71,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848500974,3.14,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848501172,4.60848912,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848501370,4.60848912,181.72,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848501573,4.60848912,181.74,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848501771,4.60848912,181.74,181.71,6.0336703]
["bitfinex-derivatives","SOLF0:USTF0",1754848501977,4.60848912,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754848502178,7.74848912,181.75,181.74,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754848502980,7.74848912,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754848504081,4.60848912,181.75,181.74,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754848504582,7.74848912,181.75,181.74,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754848504781,7.74626756,181.75,181.74,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754848506478,6.16702367,181.77,181.7,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754848506479,4.60626756,181.77,181.73,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848506678,4.60626756,181.77,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848507077,7.74626756,181.77,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754848507271,7.74626756,181.77,181.76,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1754848507783,7.74626756,181.79,181.77,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754848508082,7.74626756,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848511878,4.60626756,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848512078,4.60626756,181.8,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848512285,7.74626756,181.8,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848512485,7.74626756,181.8,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848514790,4.60626756,181.8,181.79,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754848514978,4.60626756,181.8,181.69,21.27204301]
["bitfinex-derivatives","SOLF0:USTF0",1754848514979,3.14,181.79,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848515179,3.14,181.77,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848515377,3.14,181.77,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754848515576,3.14,181.77,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848516182,3.14,181.76,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754848516788,3.14,181.76,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848517292,4.602761,181.78,181.75,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754848517486,4.602761,181.78,181.75,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754848517693,3.14,181.77,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848517994,4.602761,181.78,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848518191,7.742761,181.79,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848519401,4.602761,181.79,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754848519689,7.742761,181.78,181.67,4.63455926]
["bitfinex-derivatives","SOLF0:USTF0",1754848519889,4.602761,181.75,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754848520093,3.14,181.74,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848520894,3.14,181.74,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848521487,7.742761,181.75,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848521693,3.14,181.75,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848522497,3.14,181.75,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754848522797,3.14,181.74,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754848523293,3.14,181.74,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848524096,3.14,181.74,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848524395,4.602761,181.75,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848524599,3.14,181.72,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848525498,3.14,181.72,181.71,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754848527700,3.14,181.72,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754848528099,3.14,181.72,181.68,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848528302,3.14,181.72,181.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848528901,3.14,181.74,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848529101,4.602761,181.75,181.67,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754848529102,3.14,181.75,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848531306,3.14,181.75,181.74,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754848532003,3.14,181.76,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754848532396,3.14,181.76,181.75,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754848532596,3.14,181.76,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754848532801,3.14,181.76,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848533001,4.602761,181.76,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848533207,3.14,181.75,181.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848533398,7.742761,181.75,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848533707,3.14,181.74,181.7,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754848533894,3.14,181.74,181.7,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754848534596,3.14,181.74,181.71,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754848534799,3.14,181.73,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848535201,3.14,181.73,181.72,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754848536806,3.14,181.73,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848537510,3.14,181.73,181.72,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754848538313,3.14,181.73,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754848539805,7.742761,181.73,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848540107,7.842761,181.72,181.66,61.92349788]
["bitfinex-derivatives","SOLF0:USTF0",1754848540315,3.24,181.71,181.66,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754848540508,3.24,181.71,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848540702,3.24,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848540703,8.7428,181.71,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848540905,3.24,181.7,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848541109,3.24,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848542116,4.602761,181.72,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848542318,3.24,181.72,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848542609,7.842761,181.73,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848542815,3.24,181.7,181.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848543408,3.24,181.72,181.71,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754848543611,3.24,181.72,181.71,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754848544211,3.24,181.72,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848548619,7.842761,181.72,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848548820,3.24,181.71,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848549119,3.24,181.7,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848549511,4.602761,181.72,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848549712,3.24,181.69,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754848550022,3.24,181.69,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848550221,3.24,181.69,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848551419,3.24,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848552617,3.24,181.67,181.53,4.63455926]
["bitfinex-derivatives","SOLF0:USTF0",1754848552815,3.24,181.66,181.59,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848553021,3.24,181.66,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848553224,3.24,181.66,181.63,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754848553414,3.24,181.66,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848553810,3.24,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848557223,3.24,181.66,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848558824,3.24,181.66,181.64,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754848559420,3.24,181.67,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848559821,3.24,181.67,181.65,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1754848560628,3.24,181.67,181.65,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754848560918,4.602761,181.7,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848561220,4.602761,181.71,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848561423,3.24,181.67,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848562115,3.24,181.67,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848562313,3.24,181.65,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848562522,3.24,181.65,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848562716,3.24,181.65,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848562913,3.24,181.65,181.58,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754848563119,3.24,181.65,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848564624,3.24,181.66,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848564824,3.24,181.67,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754848565421,3.24,181.67,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754848565622,3.24,181.67,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848566221,3.24,181.67,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754848566426,3.24,181.67,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848567124,8.7438,181.67,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848567324,3.05,181.66,181.64,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754848567524,3.05,181.66,181.64,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1754848571834,3.05,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848572039,3.05,181.66,181.65,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754848572232,3.05,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848573429,8.5972703,181.68,181.58,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754848573430,3.05,181.68,181.58,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754848573637,7.63151769,181.72,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848573933,7.63151769,181.72,181.61,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848573934,3.05,181.74,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754848574135,3.05,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848577434,8.5517,181.74,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754848577638,3.05,181.73,181.71,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754848578542,3.05,181.72,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754848579041,3.05,181.72,181.71,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754848580842,3.05,181.72,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848582546,3.05,181.72,181.59,400.86358178]
["bitfinex-derivatives","SOLF0:USTF0",1754848582547,3.05,181.72,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754848582740,3.05,181.71,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848583844,4.58151769,181.73,181.7,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754848584049,3.05,181.72,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848584841,9.21702367,181.72,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848585046,9.21702367,181.72,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1754848585047,3.05,181.71,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848585251,7.63948509,181.69,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754848585452,7.63948509,181.69,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848587254,7.63948509,181.69,181.68,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754848587958,4.58948509,181.69,181.68,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754848590353,4.58948509,181.7,181.69,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754848590753,6.16702367,181.71,181.69,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754848590952,4.58940937,181.7,181.69,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754848591447,4.58940937,181.7,181.69,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754848591950,9.21702367,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848592655,3.05,181.73,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848593559,6.16702367,181.73,181.72,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754848593756,6.16702367,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848594453,4.58976111,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848594851,7.63976111,181.74,181.73,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754848595051,7.63976111,181.74,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754848596651,3.05,181.73,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848597859,3.05,181.73,181.72,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754848598061,3.05,181.74,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848598560,3.05,181.74,181.73,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754848598956,7.63976111,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848599357,3.05,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848599557,7.63976111,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848599856,7.63976111,181.76,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754848599857,4.58976111,181.76,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754848600061,3.05,181.75,181.74,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754848602361,4.58976111,181.77,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848602560,3.05,181.76,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848603253,3.05,181.76,181.75,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754848603557,4.58976111,181.78,181.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848603750,3.05,181.77,181.72,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848604156,3.05,181.77,181.76,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754848604356,7.63976111,181.77,181.76,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754848605965,4.58976111,181.77,181.75,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754848606167,3.05,181.76,181.75,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754848607167,7.63976111,181.76,181.73,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754848607365,3.05,181.74,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848607661,3.05,181.74,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848607864,4.58976111,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754848608459,7.63976111,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754848610465,4.58976111,181.75,181.73,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754848610663,3.05,181.74,181.73,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754848611268,5.5016,181.74,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848611563,3.05,181.73,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848612363,7.63976111,181.75,181.68,3.0936703]
["bitfinex-derivatives","SOLF0:USTF0",1754848612566,7.63976111,181.75,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848613567,7.63976111,181.75,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1754848613865,3.05,181.74,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848614468,4.58976111,181.75,181.73,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754848614772,3.05,181.75,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848615068,3.05,181.75,181.74,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754848616365,4.58976111,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754848616564,7.63976111,181.76,181.75,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754848616965,4.58976111,181.76,181.75,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754848617171,7.63976111,181.77,181.76,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754848617471,3.05,181.77,181.76,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754848617673,4.5936474,181.77,181.76,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1754848618272,3.05,181.78,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754848618470,3.05,181.78,181.77,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754848618777,3.05,181.77,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848619071,9.17683059,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848621774,3.05,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848622975,9.17683059,181.77,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848623270,3.05,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848624175,7.65050711,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848624374,9.17683059,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848627776,6.12683059,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848628574,9.32683059,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848628970,6.12683059,181.76,181.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848631278,6.12683059,181.76,181.75,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754848632070,6.12683059,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848632579,6.12683059,181.78,181.77,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754848632880,6.12683059,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848633176,9.32683059,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848634376,3.2,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848636680,3.2,181.78,181.77,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754848636887,3.2,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848639577,6.12683059,181.79,181.77,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754848639773,4.60326089,181.78,181.77,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1754848640374,7.80326089,181.78,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848640577,6.12683059,181.79,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848640774,3.2,181.76,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754848640984,3.2,181.76,181.74,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754848641789,4.60295796,181.76,181.74,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754848642080,3.2,181.74,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848642286,3.2,181.73,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848643181,3.2,181.73,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754848643385,3.2,181.73,181.72,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754848648489,4.60295796,181.75,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754848648694,7.80295796,181.75,181.74,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754848648994,7.80295796,181.75,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848650694,4.60295796,181.75,181.74,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754848650890,7.80295796,181.76,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848651392,3.2,181.75,181.74,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754848651991,7.80295796,181.76,181.75,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754848653992,7.80055885,181.76,181.75,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754848654197,7.8004605,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848654400,3.2,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848654700,4.60071779,181.76,181.75,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754848654991,9.32683059,181.79,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848654992,4.60071779,181.77,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848655197,7.80071779,181.77,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754848655395,3.2,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848655596,7.80071779,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848655799,7.80071779,181.76,181.75,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754848655999,3.2,181.76,181.75,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754848660102,4.60071779,181.77,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754848660403,7.65071779,181.77,181.76,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1754848665811,4.60071779,181.77,181.76,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1754848667402,3.05,181.78,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754848667610,3.05,181.78,181.77,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754848669105,9.17683059,181.79,181.78,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754848669410,3.05,181.79,181.78,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754848670209,3.05,181.79,181.78,10.43934638]
["bitfinex-derivatives","SOLF0:USTF0",1754848671603,3.05,181.79,181.78,4.93894638]
["bitfinex-derivatives","SOLF0:USTF0",1754848671808,3.05,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848674413,9.17683059,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848675407,3.05,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848675602,3.05,181.79,181.72,3.1083184]
["bitfinex-derivatives","SOLF0:USTF0",1754848675807,9.22475858,181.8,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848675808,3.05,181.74,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848676110,3.05,181.74,181.73,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754848676309,4.59490308,181.75,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848677112,4.59490308,181.75,181.74,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754848680506,3.05,181.73,181.69,3.1083184]
["bitfinex-derivatives","SOLF0:USTF0",1754848680707,4.59438323,181.73,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848680916,3.05,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848681218,3.05,181.71,181.7,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754848682313,3.05,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848682613,4.59438323,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848683516,7.64438323,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848684418,3.05,181.71,181.7,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754848685016,5.5014,181.75,181.68,19.93241747]
["bitfinex-derivatives","SOLF0:USTF0",1754848685017,4.59438323,181.75,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848685219,3.05,181.74,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754848685422,3.05,181.74,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754848685622,3.05,181.74,181.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848686225,7.64438323,181.74,181.7,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754848686416,3.25,181.73,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848686617,3.25,181.73,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848686915,3.25,181.72,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754848687122,3.25,181.72,181.71,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754848687516,4.59438323,181.74,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754848687718,3.25,181.71,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754848688119,3.25,181.71,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848688625,3.25,181.7,181.67,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754848689025,3.25,181.7,181.67,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1754848689219,8.7529,181.7,181.67,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1754848689415,3.25,181.69,181.67,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1754848690025,3.25,181.69,181.67,142.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754848690723,3.25,181.69,181.67,139.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754848691127,3.25,181.69,181.67,142.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754848692118,3.25,181.69,181.68,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754848692633,3.25,181.69,181.68,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754848692932,3.25,181.69,181.68,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754848693923,3.25,181.71,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848694230,3.25,181.71,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848694430,3.25,181.71,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848694732,3.25,181.71,181.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754848694929,3.25,181.71,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848695130,3.25,181.71,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848695829,3.25,181.71,181.68,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754848696024,3.25,181.71,181.68,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1754848696232,3.25,181.71,181.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848696928,3.25,181.71,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848701034,4.59438323,181.74,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848701235,3.25,181.72,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848702938,3.25,181.72,181.7,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754848703132,3.25,181.72,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848703538,5.502,181.73,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848703838,3.25,181.71,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848704634,3.25,181.73,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848705034,3.25,181.72,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848705237,4.59438323,181.74,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848705435,3.25,181.73,181.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848705631,3.25,181.73,181.72,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754848706833,4.59438323,181.75,181.72,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754848707033,4.59438323,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848707034,3.25,181.75,181.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848708937,3.25,181.77,181.74,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754848709242,3.25,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848719353,3.25,181.76,181.75,5.0597781]
["bitfinex-derivatives","SOLF0:USTF0",1754848723152,7.83526707,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848723652,3.25,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848726359,3.25,181.76,181.75,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754848726662,7.84209117,181.76,181.75,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754848727059,4.59209117,181.76,181.75,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754848727259,7.66209117,181.76,181.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754848727456,6.12653744,181.77,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754848727654,4.5917947,181.75,181.67,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754848727861,4.5917947,181.75,181.74,5.1397781]
["bitfinex-derivatives","SOLF0:USTF0",1754848728163,4.5917947,181.75,181.72,5.1397781]
["bitfinex-derivatives","SOLF0:USTF0",1754848728362,3.07,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754848729257,3.07,181.74,181.73,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754848729863,7.6617947,181.74,181.73,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754848730061,3.07,181.74,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754848731659,3.07,181.74,181.73,5.1397781]
["bitfinex-derivatives","SOLF0:USTF0",1754848732258,3.07,181.74,181.73,10.6416781]
["bitfinex-derivatives","SOLF0:USTF0",1754848739571,3.07,181.74,181.73,5.1397781]
["bitfinex-derivatives","SOLF0:USTF0",1754848741071,3.07,181.74,181.73,10.6416781]
["bitfinex-derivatives","SOLF0:USTF0",1754848742072,3.07,181.74,181.73,5.1397781]
["bitfinex-derivatives","SOLF0:USTF0",1754848743963,3.07,181.74,181.68,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754848744167,3.07,181.73,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754848744474,3.07,181.72,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754848745073,3.07,181.72,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754848746273,3.07,181.72,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848746676,7.6617947,181.72,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848746974,3.17,181.71,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848747176,3.17,181.71,181.69,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754848747380,3.17,181.71,181.69,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754848747574,3.17,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848751276,7.7617947,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848755279,3.17,181.72,181.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848756580,7.7617947,181.73,181.71,7.4923781]
["bitfinex-derivatives","SOLF0:USTF0",1754848756782,4.5917947,181.74,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848756980,4.5917947,181.74,181.73,1.9897781]
["bitfinex-derivatives","SOLF0:USTF0",1754848757580,2.1197947,181.74,181.73,144.3117781]
["bitfinex-derivatives","SOLF0:USTF0",1754848757884,3.17,181.77,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848758076,3.17,181.76,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848758274,3.17,181.76,181.75,5.1697781]
["bitfinex-derivatives","SOLF0:USTF0",1754848760785,3.17,181.76,181.73,1.9897781]
["bitfinex-derivatives","SOLF0:USTF0",1754848760980,3.17,181.76,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848761183,3.17,181.73,181.72,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1754848761380,3.17,181.73,181.72,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1754848762383,3.17,181.73,181.72,142.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754848762682,3.17,181.74,181.72,142.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754848762883,3.17,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848765481,9.29653744,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848766486,3.17,181.74,181.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848766682,6.12653744,181.75,181.73,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1754848766889,6.12653744,181.75,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848767187,9.29653744,181.76,181.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848767386,9.29653744,181.76,181.74,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1754848767586,9.29653744,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848767888,6.12653744,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848768687,3.17,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848769188,6.12653744,181.78,181.75,6.29002541]
["bitfinex-derivatives","SOLF0:USTF0",1754848769383,9.29653744,181.78,181.75,6.29002541]
["bitfinex-derivatives","SOLF0:USTF0",1754848769680,9.29653744,181.78,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848770681,3.17,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848775283,3.17,181.79,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754848775678,3.17,181.79,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848781589,11.62593744,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848781895,3.01,181.8,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848782291,3.01,181.8,181.79,5.2185071]
["bitfinex-derivatives","SOLF0:USTF0",1754848782487,3.01,181.84,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848782690,6.12653744,181.85,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848782892,3.01,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848783898,3.01,181.83,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848784097,3.01,181.83,181.79,5.2185071]
["bitfinex-derivatives","SOLF0:USTF0",1754848784396,3.01,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848784998,3.01,181.82,181.79,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754848785185,3.01,181.82,181.79,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754848785386,3.01,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848786487,8.5093,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848786690,5.4993,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848786894,3.01,181.81,181.78,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754848787292,3.01,181.81,181.78,136.81]
["bitfinex-derivatives","SOLF0:USTF0",1754848787496,5.4998,181.81,181.78,142.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754848787687,3.01,181.8,181.78,142.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754848787998,8.5099,181.8,181.78,136.81]
["bitfinex-derivatives","SOLF0:USTF0",1754848788296,3.01,181.79,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848788501,5.5007,181.78,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848788692,3.01,181.77,181.75,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754848788893,6.12653744,181.81,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848789091,3.01,181.8,181.77,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754848789296,3.01,181.8,181.73,136.64724483]
["bitfinex-derivatives","SOLF0:USTF0",1754848789297,3.01,181.8,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848789897,3.01,181.78,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848790401,3.01,181.78,181.76,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1754848790600,3.01,181.78,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848795004,8.5105,181.78,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848795199,3.01,181.77,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848795900,3.01,181.77,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848800203,5.5005,181.78,181.73,142.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754848800502,3.01,181.77,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848800909,3.01,181.81,181.74,6.33724483]
["bitfinex-derivatives","SOLF0:USTF0",1754848801104,3.01,181.81,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848801303,3.01,181.81,181.73,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754848801496,6.12653744,181.8,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848801701,9.23378227,181.79,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848801903,3.01,181.78,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848802103,5.501,181.77,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848802402,3.01,181.76,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848802604,3.01,181.76,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848802805,3.01,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848803903,3.01,181.76,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848804207,3.01,181.77,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848804408,3.01,181.77,181.74,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754848804595,3.01,181.77,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848805113,3.01,181.76,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848805498,9.23378227,181.79,181.7,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754848805699,3.2,181.78,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848806106,3.2,181.78,181.76,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754848806304,3.2,181.78,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848807402,3.2,181.78,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848807609,8.7005,181.78,181.75,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754848807809,3.2,181.79,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848808006,3.2,181.79,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848808210,5.18980961,181.79,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848808406,3.2,181.78,181.75,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1754848808705,3.2,181.78,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848808899,3.2,181.77,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848811605,3.2,181.78,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848811810,3.2,181.77,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848812212,3.2,181.77,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754848812508,3.2,181.76,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848812910,3.2,181.75,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848814011,3.2,181.77,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848814514,6.12653744,181.78,181.74,5.19980961]
["bitfinex-derivatives","SOLF0:USTF0",1754848814710,3.2,181.78,181.74,5.19980961]
["bitfinex-derivatives","SOLF0:USTF0",1754848815009,3.2,181.77,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848816612,3.2,181.77,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848817320,3.2,181.77,181.74,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754848817507,3.2,181.77,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848817707,4.61643763,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848817907,7.81643763,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848819412,3.2,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848819607,7.81683621,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848821013,4.61683621,181.76,181.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848821710,7.81683621,181.76,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754848821908,7.81683621,181.76,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848822806,4.61683621,181.77,181.75,10.70120961]
["bitfinex-derivatives","SOLF0:USTF0",1754848823017,4.61683621,181.76,181.75,7.49120961]
["bitfinex-derivatives","SOLF0:USTF0",1754848823613,4.61683621,181.78,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848823812,4.61683621,181.78,181.77,1.98980961]
["bitfinex-derivatives","SOLF0:USTF0",1754848824013,4.61683621,181.78,181.77,5.19980961]
["bitfinex-derivatives","SOLF0:USTF0",1754848824213,4.61683621,181.78,181.77,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754848824515,7.81683621,181.81,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848824715,7.81683621,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848824912,3.2,181.8,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848825108,3.2,181.8,181.77,5.19980961]
["bitfinex-derivatives","SOLF0:USTF0",1754848825307,3.2,181.8,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848826116,3.2,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848827020,4.61683621,181.81,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848827213,4.61683621,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848827612,3.2,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848828318,7.81683621,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848828920,4.61683621,181.82,181.81,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754848829214,4.61683621,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848829420,7.81683621,181.83,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848831116,4.61683621,181.85,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848831315,3.2,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848831619,4.61683621,181.86,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848831820,3.2,181.86,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848832220,7.81683621,181.87,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848832523,3.2,181.87,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848832821,3.2,181.87,181.84,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754848833025,3.2,181.87,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848833526,3.2,181.87,181.85,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754848833718,3.2,181.87,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848834413,4.61683621,181.87,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848834627,7.81683621,181.89,181.86,6.31786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848834826,7.81683621,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848835424,3.2,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754848836720,7.79683621,181.91,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848837120,34.39177209,181.95,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848837121,4.61683621,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848837321,3.18,181.91,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848837919,3.18,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848840124,3.18,181.9,181.86,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848840321,3.18,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848840927,3.18,181.92,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848841526,3.18,181.92,181.89,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754848841833,4.61683621,181.95,181.9,6.19786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848842027,3.18,181.94,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848842526,3.18,181.93,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848842726,3.18,181.93,181.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754848843029,3.18,181.93,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848843822,4.61683621,181.99,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848844023,3.18,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848844425,8.6745,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848844629,3.18,181.97,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848846730,3.18,181.96,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848847221,3.10786145,181.98,181.88,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848847526,3.10786145,181.98,181.81,144.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754848847527,3.18,181.91,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848847719,3.18,181.91,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848848121,6.28786145,181.91,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848848327,5.4971,181.9,181.84,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1754848848523,3.18,181.89,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848850132,5.4973,181.89,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848850334,3.18,181.88,181.83,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1754848850629,3.18,181.9,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848852140,3.18,181.88,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848853638,8.6776,181.88,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848853838,3.18,181.87,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848854033,3.18,181.87,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848854537,3.18,181.87,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848854738,7.72469766,181.91,181.8,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848854739,3.18,181.9,181.8,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848855043,8.677,181.9,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754848855233,3.18,181.89,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848855940,3.18,181.89,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754848856141,3.18,181.89,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848856642,3.18,181.89,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848856834,3.18,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848857034,3.18,181.92,181.88,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754848857232,5.4968,181.91,181.83,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848857433,3.18,181.9,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848857644,3.18,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848858641,7.72469766,181.93,181.88,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1754848858844,3.18,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848861339,4.61683621,181.93,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848861340,3.18,181.91,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848861534,3.18,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848861934,3.18,181.92,181.9,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754848862240,3.18,181.92,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848862436,4.61683621,181.97,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848862742,3.18,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848862938,3.18,181.98,181.96,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754848863140,3.18,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848863546,4.61683621,182.01,181.97,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1754848863744,3.18,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848864040,3.18,181.99,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754848864041,4.61683621,182.03,181.97,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848864244,4.61683621,182.03,181.88,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754848864245,4.61683621,182.04,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848864445,3.18,182.04,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848864646,3.18,182.04,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848865244,3.18,182.04,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848865949,3.18,182.04,182.03,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754848866249,3.12,182.05,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754848866451,3.12,182.05,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848866650,3.12,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848866839,3.12,182.07,182.04,6.34786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848867044,3.12,182.07,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848868451,3.12,182.09,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754848868649,3.12,182.08,182.06,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1754848869045,3.12,182.08,182.05,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754848869246,3.12,182.08,182.01,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848869448,3.12,182.08,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848869748,3.12,182.08,182.03,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848869947,3.12,182.08,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848870146,3.12,182.08,182.05,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754848870548,3.12,182.08,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848871146,3.12,182.08,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848871351,3.12,182.08,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848871546,3.12,182.08,182.01,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848871547,3.12,182.08,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848872951,3.12,182.08,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848873348,3.12,182.08,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848873847,5.4916,182.08,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848874047,3.12,182.07,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848874853,3.12,182.07,182.04,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754848875050,3.12,182.07,181.99,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848875249,3.12,182.07,181.94,18.19744413]
["bitfinex-derivatives","SOLF0:USTF0",1754848875250,3.12,182.07,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848875454,3.10786145,182.04,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848875653,3.12,182.03,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848876254,3.12,182.03,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848876443,3.12,182.03,181.95,6.34786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848876643,3.12,182.03,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848876849,3.12,182.02,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848877351,3.12,182.02,181.99,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754848877555,5.4925,182.05,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848877744,3.12,182.04,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848877944,10.10903621,182.06,182.0,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754848878148,3.12,182.03,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848881558,3.12,182.03,182.0,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754848881763,3.12,182.03,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848882161,3.12,182.03,182.0,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754848883054,3.12,182.03,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848883759,3.12,182.03,181.98,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754848884060,3.12,182.03,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848884358,8.6133,182.03,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848884562,3.12,182.02,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848885358,8.6134,182.02,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848885565,3.12,182.01,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848885857,3.12,182.0,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848886563,3.12,182.0,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848886762,3.12,181.95,181.9,425.17694321]
["bitfinex-derivatives","SOLF0:USTF0",1754848886963,3.12,181.95,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848887760,3.12,181.94,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848888455,5.4952,181.96,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848888661,3.12,181.93,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848889860,3.12,181.93,181.88,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848890061,3.12,181.93,181.86,137.30786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848890359,3.12,181.93,181.88,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754848890561,3.10786145,181.95,181.86,137.30786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848890764,3.12,181.94,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848891062,8.6158,181.94,181.89,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754848891362,3.12,181.93,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848891764,3.12,181.93,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848892463,3.12,181.92,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848892768,3.12,181.92,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848892957,5.4969,181.91,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848893161,3.12,181.9,181.86,139.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754848893362,3.12,181.9,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848893768,3.12,181.9,181.87,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754848894170,3.12,181.9,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848894360,3.12,181.9,181.88,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754848895169,3.12,181.9,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848895371,3.12,181.9,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754848895571,3.12,181.9,181.86,137.23]
["bitfinex-derivatives","SOLF0:USTF0",1754848895771,3.12,181.9,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848895964,3.22,181.92,181.86,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1754848896161,3.22,181.92,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848896368,3.22,181.92,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848896670,3.22,181.91,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848896867,3.22,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848897466,3.22,181.9,181.89,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754848897673,3.22,181.94,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848897868,3.22,181.94,181.9,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754848898071,3.22,181.94,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848898270,8.716,181.94,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848898473,3.22,181.93,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848899569,3.22,181.93,181.86,137.30786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848899570,3.22,181.94,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848899969,3.22,181.94,181.91,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754848900170,3.22,181.94,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848900369,6.32786145,181.94,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848900569,3.22,181.93,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848900974,3.22,181.92,181.88,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754848901472,3.22,181.92,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848902172,3.22,181.91,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848902372,3.22,181.9,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848902875,5.4967,181.92,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848903077,3.22,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848903281,3.22,181.89,181.86,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754848903482,3.10786145,181.93,181.82,6.13786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848903667,3.22,181.92,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848903866,5.4969,181.91,181.87,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754848904066,3.22,181.92,181.84,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848904272,3.22,181.92,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848904473,3.10786145,181.94,181.84,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848904669,3.22,181.93,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848905783,3.22,181.93,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848906081,3.22,181.93,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848906880,3.22,181.96,181.89,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848907074,3.22,181.96,181.91,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848907379,3.22,181.96,181.93,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754848907582,3.22,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848908483,3.22,181.96,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848908777,6.32786145,181.95,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848908981,3.22,181.94,181.9,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754848909176,3.22,181.94,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848911381,8.716,181.94,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848911687,3.22,181.92,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848912075,3.22,181.92,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848912580,3.22,181.91,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848916887,5.4964,181.93,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848917083,3.10786145,181.95,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848917284,7.69709317,181.95,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848917680,5.4966,181.92,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848917883,3.22,181.91,181.88,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754848918086,3.22,181.91,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848918386,3.10786145,181.92,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848918688,3.22,181.89,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848918888,3.22,181.88,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848919088,7.69709317,181.9,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848919288,3.22,181.89,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848920183,3.22,181.89,181.81,6.13786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848920380,3.22,181.9,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848920883,3.22,181.9,181.87,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754848921079,3.22,181.9,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848921693,3.22,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848921995,3.22,181.92,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848922387,3.22,181.91,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848922791,3.22,181.91,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848922985,10.08573172,181.93,181.89,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754848923292,4.58923172,181.94,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848924284,3.22,181.93,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848924490,3.22,181.93,181.91,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754848924690,3.22,181.93,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754848925491,4.58923172,181.95,181.92,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754848925691,3.16,181.94,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848927198,7.74923172,181.94,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848927695,7.74923172,181.94,181.93,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754848929094,3.16,181.94,181.93,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754848929891,3.16,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848931298,3.16,181.96,181.95,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754848931498,3.16,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848931698,3.16,181.96,181.95,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754848931895,5.495,181.98,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848931896,6.12653744,181.98,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848932100,4.62501125,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848932397,4.62501125,181.96,181.95,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754848934905,14.71875858,182.01,181.92,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848934906,4.62501125,181.97,181.96,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754848935096,4.62501125,181.97,181.96,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754848936802,4.62501125,181.98,181.97,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1754848937100,4.62501125,181.99,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848937501,4.62501125,181.99,181.98,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754848938003,4.62501125,182.0,181.99,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754848938200,7.78501125,182.01,182.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848940402,3.16,182.0,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848940606,7.7747684,181.99,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848940812,3.16,181.98,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754848941410,3.16,181.98,181.97,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754848942310,3.16,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848943207,3.16,181.98,181.96,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754848943410,3.16,181.98,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848943708,3.16,181.97,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848944499,3.16,181.97,181.96,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754848945813,3.16,181.98,181.97,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754848946310,4.6147684,182.0,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754848946510,7.7747684,181.99,181.98,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754848947198,3.16,181.99,181.98,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754848947611,7.7747684,181.99,181.98,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754848947799,3.16,181.99,181.98,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754848948511,7.7747684,181.99,181.98,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754848948709,3.16,181.99,181.98,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754848951211,3.16,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848952310,3.16,181.99,181.98,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1754848954211,4.6147684,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754848954514,4.6147684,182.0,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754848955319,4.6147684,182.0,181.99,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754848955614,7.7947684,182.0,181.99,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754848956619,7.7947684,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754848956812,3.18,181.99,181.98,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754848957011,7.7947684,182.0,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848957213,3.18,181.99,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848958219,3.18,181.99,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754848958519,3.18,181.98,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848958721,3.18,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848959313,3.18,181.97,181.96,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754848962013,3.18,181.97,181.95,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754848962221,3.18,181.97,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848962723,7.7947684,181.98,181.97,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754848963121,7.7947684,181.98,181.97,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754848964619,3.18,181.98,181.97,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754848966026,4.6147684,182.02,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848966217,7.7947684,182.03,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848966418,7.7947684,182.02,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848966718,7.7947684,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848966920,7.7947684,182.0,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848967119,3.18,181.99,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848967321,3.18,181.98,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848968224,3.18,181.98,181.97,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754848969619,4.6147684,181.99,181.98,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754848969822,7.7947684,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848970223,3.18,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848970827,3.18,182.0,181.99,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754848971021,4.6147684,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848971222,7.7947684,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848971425,7.7947684,182.01,182.0,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754848972425,3.18,182.01,182.0,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754848972723,7.8042205,182.01,182.0,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754848973325,3.18,182.01,182.0,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754848973525,3.18,182.01,182.0,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754848974121,3.18,182.02,182.01,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754848974522,9.30653744,182.02,182.01,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754848982228,9.30653744,182.02,182.01,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754848982529,3.18,182.01,181.91,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754848982726,7.80874827,181.98,181.93,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848982927,3.18,181.97,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848983128,3.18,181.97,181.96,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754848983431,7.80874827,181.97,181.96,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754848984128,8.6752,181.97,181.88,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848984323,4.62982257,181.94,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848984535,4.62982257,181.93,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754848984730,4.62982257,181.93,181.92,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754848985227,4.62982257,181.94,181.93,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754848985434,4.62982257,181.94,181.93,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754848986140,3.18,181.95,181.94,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754848987331,6.17309676,181.96,181.95,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754848987537,4.62603909,181.96,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848988536,7.77603909,181.96,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848988733,7.77603909,181.96,181.95,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754848988929,3.15,181.95,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848989134,7.77656388,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848990536,3.15,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848991330,3.15,181.94,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848991536,7.77531521,181.93,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848991735,4.62531521,181.93,181.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848991936,4.62531521,181.93,181.92,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754848992336,7.77531521,181.94,181.92,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754848992635,7.77531521,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848994540,3.15,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848994742,4.62531521,181.95,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848995142,4.62531521,181.96,181.94,6.21786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848995344,4.62531521,181.96,181.95,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754848996840,7.77531521,181.96,181.95,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754848997040,4.62531521,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754848997241,3.15,181.94,181.9,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754848997640,3.15,181.94,181.93,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1754848998345,7.77531521,181.95,181.94,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754848998543,3.15,181.95,181.94,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754848999341,7.77531521,181.95,181.94,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754848999545,3.15,181.95,181.94,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754849000043,4.62531521,181.96,181.95,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754849002745,4.62531521,181.96,181.93,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754849002746,7.77531521,181.97,181.96,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754849003539,4.62531521,181.98,181.97,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754849003846,4.62531521,181.98,181.97,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754849004047,7.77531521,181.98,181.97,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754849004748,4.62531521,181.98,181.97,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754849005644,7.77531521,181.98,181.97,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754849006647,4.62531521,181.98,181.97,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754849008652,7.77531521,181.98,181.97,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754849011153,4.62531521,181.98,181.97,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1754849011550,4.62531521,181.99,181.98,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754849011746,4.62531521,181.99,181.98,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754849012341,7.77531521,181.99,181.98,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754849013454,3.15,181.99,181.98,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754849013643,7.77154249,181.99,181.98,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754849014554,3.15,181.99,181.98,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754849015554,7.77141165,181.99,181.98,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754849015754,7.77141165,181.99,181.98,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754849015956,3.15,181.99,181.98,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754849016156,7.77163365,181.99,181.98,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754849017553,4.62163365,181.99,181.98,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754849020563,7.79163365,181.99,181.98,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754849022559,3.17,181.99,181.98,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754849029570,4.62520508,181.99,181.98,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754849030873,4.62520508,182.0,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754849031068,4.62520508,182.0,181.99,11.79226145]
["bitfinex-derivatives","SOLF0:USTF0",1754849034772,4.62520508,182.01,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754849034969,4.62520508,182.01,182.0,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754849036474,7.79520508,182.01,182.0,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754849037978,3.17,182.01,182.0,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754849038272,3.17,182.01,59.158,66.44543431]
["bitfinex-derivatives","SOLF0:USTF0",1754849038273,3.17,181.98,181.87,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754849038473,4.62669476,181.93,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754849038677,4.62669476,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754849040980,7.79669476,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754849041183,3.17,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754849041672,7.79524035,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754849042280,4.62524035,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754849042675,4.62524035,181.93,181.92,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754849045583,7.79524035,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754849045887,3.17,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754849047590,9.20892635,181.96,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754849047889,4.62240842,181.94,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754849048496,4.62240842,181.95,181.94,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1754849048897,3.04,181.95,181.93,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754849049198,7.66216607,181.94,181.93,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754849050899,7.66216607,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754849051095,7.66216607,181.94,181.92,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754849051096,3.04,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754849051599,3.04,181.94,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754849052005,4.62216607,181.95,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754849052198,4.62216607,181.95,181.94,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1754849052696,7.66216607,181.95,181.94,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1754849053197,4.62038915,181.97,181.93,3.10786145]
["bitfinex-derivatives","SOLF0:USTF0",1754849053395,3.04,182.01,181.96,5.54786145]
["bitfinex-derivatives","SOLF0:USTF0",1754849053796,3.04,182.01,181.98,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754849054395,3.04,182.0,181.99,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754849063910,3.04,182.03,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754849065510,3.04,182.03,181.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754849066209,3.04,182.03,182.0,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754849066409,3.04,182.03,181.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754849066808,3.04,182.03,182.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754849067112,3.04,182.03,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754849067712,3.04,182.03,182.02,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754849068115,3.04,182.03,182.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754849068410,3.04,182.03,181.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754849068818,3.04,182.03,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754849071616,3.04,182.03,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754849071816,3.04,182.03,181.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754849073316,3.04,182.03,182.0,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754849077718,3.04,182.03,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754849079119,3.04,182.03,182.0,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1754849079720,3.19,182.04,182.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849079920,3.19,182.04,182.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849080122,3.19,182.04,182.02,1.98386525]
["bitfinex-derivatives","SOLF0:USTF0",1754849083118,3.19,182.04,182.01,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754849083316,3.19,182.04,182.02,1.98386525]
["bitfinex-derivatives","SOLF0:USTF0",1754849084623,6.16892635,182.04,182.02,1.98386525]
["bitfinex-derivatives","SOLF0:USTF0",1754849084923,3.19,182.03,182.02,1.98386525]
["bitfinex-derivatives","SOLF0:USTF0",1754849089715,6.16892635,182.05,182.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849089921,6.16892635,182.05,182.04,4.41386525]
["bitfinex-derivatives","SOLF0:USTF0",1754849090222,6.16892635,182.07,182.06,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754849090424,6.16892635,182.07,182.06,9.90616525]
["bitfinex-derivatives","SOLF0:USTF0",1754849090724,9.35892635,182.08,182.06,9.90616525]
["bitfinex-derivatives","SOLF0:USTF0",1754849090921,6.16892635,182.08,182.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849091122,6.16892635,182.08,182.07,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1754849091427,9.35892635,182.1,182.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849091625,9.35892635,182.1,182.09,4.41386525]
["bitfinex-derivatives","SOLF0:USTF0",1754849092123,9.35892635,182.1,182.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849092329,3.19,182.1,182.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849094631,3.19,182.11,182.09,3.09716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849095223,3.19,182.11,182.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849097339,3.19,182.11,182.09,5.52716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849097821,3.19,182.11,182.09,11.01856523]
["bitfinex-derivatives","SOLF0:USTF0",1754849098028,3.19,182.12,182.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849098428,3.19,182.11,182.09,3.09716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849098829,3.19,182.11,182.09,8.58836523]
["bitfinex-derivatives","SOLF0:USTF0",1754849099127,3.19,182.11,182.09,5.52716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849099332,3.19,182.1,182.09,5.52716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849100231,3.19,182.1,182.09,11.01866523]
["bitfinex-derivatives","SOLF0:USTF0",1754849101239,3.19,182.13,182.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849101438,3.19,182.13,182.03,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754849101439,3.19,182.13,182.11,5.52716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849101938,3.19,182.13,182.11,11.01786523]
["bitfinex-derivatives","SOLF0:USTF0",1754849102635,3.19,182.15,182.11,3.09716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849102835,3.19,182.15,182.14,3.09716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849103138,3.19,182.15,182.14,8.58706523]
["bitfinex-derivatives","SOLF0:USTF0",1754849103331,3.19,182.15,182.14,11.01706523]
["bitfinex-derivatives","SOLF0:USTF0",1754849105439,11.65742635,182.19,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754849105738,2.96,182.18,182.15,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754849106340,2.96,182.18,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754849106941,2.96,182.18,182.14,3.09716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849107240,2.96,182.18,182.14,5.52716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849107637,2.96,182.18,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754849107835,2.96,182.18,182.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849108035,2.96,182.18,182.16,5.52716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849108236,2.96,182.18,182.16,11.01636523]
["bitfinex-derivatives","SOLF0:USTF0",1754849108437,2.96,182.18,182.16,5.52716523]
["bitfinex-derivatives","SOLF0:USTF0",1754849109143,2.96,182.18,182.16,11.01646523]
["bitfinex-derivatives","SOLF0:USTF0",1754849110238,2.96,182.18,182.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849111240,2.96,182.18,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754849111434,2.96,182.18,182.16,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754849112441,2.96,182.18,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754849113136,2.96,182.18,182.16,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754849113542,2.96,182.18,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754849113947,5.4888,182.18,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754849114142,2.96,182.17,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754849115346,2.96,182.17,182.15,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754849116148,2.96,182.17,182.16,1.98073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849116844,2.96,182.17,182.16,7.47003817]
["bitfinex-derivatives","SOLF0:USTF0",1754849117045,2.96,182.17,182.16,9.90003817]
["bitfinex-derivatives","SOLF0:USTF0",1754849119042,4.59027293,182.2,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754849119248,10.07807293,182.21,182.19,1.98073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849119747,2.96,182.2,182.19,1.98073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849120446,2.96,182.19,182.18,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754849120748,2.96,182.19,182.18,9.89933817]
["bitfinex-derivatives","SOLF0:USTF0",1754849121349,2.96,182.2,182.19,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754849121551,2.96,182.2,182.19,9.89913817]
["bitfinex-derivatives","SOLF0:USTF0",1754849124151,2.96,182.2,182.19,4.41073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849124548,2.96,182.2,182.17,1.98073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849124754,2.96,182.2,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754849124949,2.96,182.2,182.16,1.98073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849125346,5.4886,182.19,182.16,1.98073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849125548,2.96,182.18,182.16,1.98073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849125753,2.96,182.18,182.16,4.41073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849125950,2.96,182.18,182.16,1.98073817]
["bitfinex-derivatives","SOLF0:USTF0",1754849126147,2.96,182.18,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754849126351,2.96,182.18,182.15,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754849126658,8.4488,182.18,182.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849126951,2.96,182.17,182.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849127151,2.96,182.16,182.15,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754849127755,2.96,182.16,182.15,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754849131555,2.96,182.19,182.18,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754849131758,7.54736397,182.2,182.18,3.09498884]
["bitfinex-derivatives","SOLF0:USTF0",1754849131958,2.96,182.2,182.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849132166,2.96,182.19,182.18,11.01378884]
["bitfinex-derivatives","SOLF0:USTF0",1754849132769,4.58736397,182.2,182.19,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754849132972,2.96,182.2,182.19,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754849133164,7.54736397,182.2,182.19,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754849133364,2.96,182.2,182.19,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754849134169,2.96,182.21,182.2,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754849134363,2.96,182.21,182.2,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754849135971,2.96,182.21,182.2,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754849136272,9.12892635,182.21,182.2,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754849136474,3.25,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849137276,3.25,182.19,182.18,8.58368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849138669,7.86187883,182.19,182.18,11.00368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849139175,4.61187883,182.19,182.18,11.00368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849143078,7.86187883,182.19,182.18,11.00368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849144179,3.25,182.19,182.18,8.58368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849144480,7.86710746,182.19,182.18,8.58368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849144678,7.86710746,182.19,182.18,11.00368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849145480,7.86710746,182.19,182.18,8.58368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849147578,7.86710746,182.19,182.18,11.00368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849149485,7.86710746,182.19,182.18,144.56368884]
["bitfinex-derivatives","SOLF0:USTF0",1754849150179,7.86710746,182.19,182.18,143.44851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849150479,7.86710746,182.19,182.18,141.02851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849150985,7.86710746,182.19,182.18,143.44851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849152385,7.86710746,182.19,182.18,141.02851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849152981,7.86710746,182.19,182.18,143.44851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849153787,7.86710746,182.19,182.18,9.88851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849154085,7.86710746,182.19,182.18,143.44851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849156281,7.86710746,182.19,182.18,141.02851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849156687,7.86710746,182.19,182.18,143.44851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849156988,3.25,182.19,182.18,143.44851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849159788,4.61710746,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849159981,7.86710746,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849160783,4.61710746,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849160983,7.86710746,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849161186,7.86710746,182.2,182.19,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754849161588,7.86710746,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849164290,7.86710746,182.2,182.19,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754849164595,7.86710746,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849165087,3.25,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849165488,7.87389881,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849166389,7.87389881,182.2,182.18,137.96981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849166390,3.25,182.2,182.18,135.53981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849166583,3.2,182.19,182.18,137.96981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849166989,3.2,182.19,182.18,143.45851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849167689,7.8239446,182.19,182.18,143.45851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849167898,7.8239446,182.19,182.18,141.02851728]
["bitfinex-derivatives","SOLF0:USTF0",1754849168988,7.8239446,182.19,182.18,1.97981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849169193,3.2,182.19,182.18,135.51981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849170398,3.2,182.19,182.18,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849170399,9.36892635,182.19,182.18,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849170995,14.85732635,182.19,182.18,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849171300,3.2,182.19,182.18,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849171490,9.36688286,182.19,182.18,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849171692,3.2,182.19,182.18,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849172494,8.6884,182.19,182.18,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849173197,5.4884,182.19,182.16,7.46891728]
["bitfinex-derivatives","SOLF0:USTF0",1754849173409,3.2,182.16,182.15,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849173602,3.2,182.15,182.14,135.51981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849173904,9.36772228,182.15,182.14,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849174098,3.2,182.14,182.13,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849174995,3.2,182.14,182.13,139.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754849175596,3.2,182.14,182.13,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849176506,7.82181835,182.14,182.13,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754849176902,7.82181835,182.14,182.13,139.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754849178806,7.82181835,182.14,182.13,139.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754849179108,7.82181835,182.14,182.13,141.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754849179307,7.82181835,182.14,182.13,139.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754849180409,3.2,182.14,182.13,139.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754849182207,4.62181835,182.15,182.14,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754849182506,7.82181835,182.15,182.14,9.89981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849183015,7.82181835,182.15,182.14,7.46981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849183216,7.82181835,182.15,182.14,1.97981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849184820,3.2,182.15,182.14,1.97981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849185117,3.2,182.15,182.14,7.46981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849185719,3.2,182.15,182.14,1.97981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849186719,3.2,182.15,182.14,135.55981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849187522,7.82181835,182.15,182.14,135.55981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849188422,3.2,182.15,182.14,141.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1754849189216,3.2,182.15,182.14,135.55981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849189413,7.82181835,182.15,182.14,135.55981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849189920,7.82181835,182.15,182.14,141.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1754849190117,3.2,182.15,182.14,141.04971728]
["bitfinex-derivatives","SOLF0:USTF0",1754849190317,3.2,182.15,182.14,135.55981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849190818,3.2,182.14,182.1,1.97981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849191018,3.2,182.13,182.11,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754849191323,3.2,182.12,182.11,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754849192318,5.17981728,182.12,182.09,59.72664505]
["bitfinex-derivatives","SOLF0:USTF0",1754849192519,7.82181835,182.11,182.09,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754849192719,3.2,182.1,182.09,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754849193224,8.6912,182.1,182.09,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754849193624,4.62181835,182.13,182.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849193823,4.62181835,182.13,182.12,1.97981728]
["bitfinex-derivatives","SOLF0:USTF0",1754849194320,7.82181835,182.13,182.11,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754849194515,3.2,182.12,182.11,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754849194824,3.2,182.12,182.11,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754849195226,3.2,182.12,182.11,141.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754849195624,3.08,182.13,182.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849195829,7.70181835,182.15,182.12,3.09626]
["bitfinex-derivatives","SOLF0:USTF0",1754849196028,3.08,182.14,182.12,3.09626]
["bitfinex-derivatives","SOLF0:USTF0",1754849196222,3.08,182.14,182.13,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754849196622,3.08,182.14,182.13,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754849197225,7.70181835,182.16,182.14,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754849197425,3.08,182.15,182.12,5.51626]
["bitfinex-derivatives","SOLF0:USTF0",1754849197626,3.08,182.14,182.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849199225,3.08,182.14,182.13,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754849199929,3.08,182.14,182.12,8.58666]
["bitfinex-derivatives","SOLF0:USTF0",1754849201832,3.08,182.14,182.13,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754849202233,3.08,182.14,182.12,8.58666]
["bitfinex-derivatives","SOLF0:USTF0",1754849202534,3.08,182.14,182.12,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754849202931,3.08,182.14,182.11,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754849202932,3.08,182.13,182.11,139.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754849206137,3.08,182.12,182.11,141.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754849207543,3.08,182.14,182.13,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754849208747,4.62181835,182.15,182.14,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754849208948,4.62181835,182.15,182.14,141.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754849209245,7.70181835,182.15,182.14,141.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754849212347,3.08,182.15,182.14,141.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754849212739,3.08,182.15,182.14,139.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754849215650,3.08,182.15,182.14,141.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754849218050,3.08,182.15,182.14,139.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754849219751,3.08,182.15,182.14,141.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754849220348,6.16772228,182.16,182.15,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754849220551,9.24772228,182.16,182.15,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754849221856,9.24772228,182.16,182.15,141.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754849222157,9.24772228,182.16,182.15,143.45057694]
["bitfinex-derivatives","SOLF0:USTF0",1754849222748,6.16772228,182.17,182.16,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754849222953,9.24772228,182.19,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849223150,9.24772228,182.19,182.18,137.96097694]
["bitfinex-derivatives","SOLF0:USTF0",1754849223355,9.24772228,182.19,182.18,143.44967694]
["bitfinex-derivatives","SOLF0:USTF0",1754849224760,3.08,182.19,182.18,143.44967694]
["bitfinex-derivatives","SOLF0:USTF0",1754849225354,9.25338953,182.21,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849225662,12.44338953,182.21,182.2,137.96097694]
["bitfinex-derivatives","SOLF0:USTF0",1754849226052,3.19,182.21,182.2,143.44907694]
["bitfinex-derivatives","SOLF0:USTF0",1754849226254,9.35082672,182.21,182.2,141.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754849227465,6.16082672,182.21,182.2,144.56151806]
["bitfinex-derivatives","SOLF0:USTF0",1754849227666,6.16082672,182.22,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754849227865,9.35082672,182.22,182.21,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754849230165,9.35082672,182.22,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754849230366,9.35082672,182.22,182.21,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754849231079,9.35082672,182.22,182.2,142.14151806]
["bitfinex-derivatives","SOLF0:USTF0",1754849231366,3.19,182.21,182.2,139.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754849233165,7.80153921,182.21,182.2,141.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754849234669,3.19,182.21,182.2,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754849234862,7.80153921,182.21,182.2,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754849236263,3.19,182.21,182.2,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1754849236469,7.80153921,182.21,182.2,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1754849236769,3.19,182.21,182.2,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1754849237163,3.19,182.21,182.2,139.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754849237662,7.80153921,182.21,182.2,139.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754849237862,3.19,182.21,182.2,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1754849238258,3.19,182.2,182.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849238463,3.19,182.17,182.14,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754849238664,3.19,182.17,182.14,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1754849238865,3.19,182.17,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849239064,3.19,182.17,182.16,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754849244679,3.19,182.19,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849244875,3.19,182.19,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849245075,3.19,182.19,182.18,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754849245274,3.19,182.19,182.18,138.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754849248874,3.19,182.19,182.18,141.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754849250677,3.19,182.19,182.18,138.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754849252180,3.19,182.19,182.18,140.96904309]
["bitfinex-derivatives","SOLF0:USTF0",1754849254182,3.19,182.19,182.18,143.38904309]
["bitfinex-derivatives","SOLF0:USTF0",1754849255382,7.80224108,182.19,182.18,143.38904309]
["bitfinex-derivatives","SOLF0:USTF0",1754849256183,3.19,182.19,182.18,143.38904309]
["bitfinex-derivatives","SOLF0:USTF0",1754849256678,4.61224108,182.2,182.19,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754849257182,7.74224108,182.2,182.19,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754849258080,7.74224108,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849258480,3.13,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849258680,7.74790573,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849258874,3.13,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849261978,3.13,182.2,182.19,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754849262184,3.13,182.2,182.19,141.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754849263285,7.74790573,182.2,182.19,141.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754849263485,3.13,182.2,182.19,141.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754849266583,7.74790573,182.2,182.19,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754849266781,7.74790573,182.2,182.19,138.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754849267189,3.13,182.2,182.19,138.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754849269087,6.16082672,182.22,182.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849269286,3.13,182.18,182.16,1.98034309]
["bitfinex-derivatives","SOLF0:USTF0",1754849269487,3.13,182.18,182.17,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754849269688,7.75552545,182.18,182.17,138.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754849270385,7.75552545,182.18,182.17,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754849270691,3.13,182.18,182.17,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754849271183,8.6187,182.18,182.17,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754849272891,3.13,182.18,182.17,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754849274191,3.13,182.18,182.17,138.949]
["bitfinex-derivatives","SOLF0:USTF0",1754849274793,9.29082672,182.19,182.18,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754849274989,9.29082672,182.19,182.18,9.89884309]
["bitfinex-derivatives","SOLF0:USTF0",1754849275691,9.29082672,182.19,182.18,7.46884309]
["bitfinex-derivatives","SOLF0:USTF0",1754849277391,3.13,182.19,182.18,7.46884309]
["bitfinex-derivatives","SOLF0:USTF0",1754849280794,6.16082672,182.2,182.19,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754849280995,6.16082672,182.21,182.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849281197,6.16082672,182.21,182.2,4.41034309]
["bitfinex-derivatives","SOLF0:USTF0",1754849281599,6.16082672,182.22,182.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849281802,6.16082672,182.23,182.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849282095,6.16082672,182.23,182.22,4.41034309]
["bitfinex-derivatives","SOLF0:USTF0",1754849282303,6.16082672,182.23,182.22,5.52219443]
["bitfinex-derivatives","SOLF0:USTF0",1754849282506,6.16082672,182.24,182.23,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754849282701,9.29082672,182.25,182.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849282905,9.29082672,182.25,182.24,138.98219443]
["bitfinex-derivatives","SOLF0:USTF0",1754849283104,9.29082672,182.25,182.24,136.55219443]
["bitfinex-derivatives","SOLF0:USTF0",1754849283500,9.29082672,182.25,182.24,142.03909443]
["bitfinex-derivatives","SOLF0:USTF0",1754849283803,9.29082672,182.25,182.24,138.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754849284507,9.29082672,182.25,182.24,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754849284707,3.13,182.25,182.24,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754849285103,3.13,182.25,182.24,135.89]
["bitfinex-derivatives","SOLF0:USTF0",1754849285303,3.13,182.25,182.24,141.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754849287007,9.29082672,182.25,182.24,141.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754849287409,3.13,182.27,182.26,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754849287607,3.13,182.27,182.26,144.43849443]
["bitfinex-derivatives","SOLF0:USTF0",1754849290213,7.7439932,182.27,182.26,144.43849443]
["bitfinex-derivatives","SOLF0:USTF0",1754849291117,3.13,182.27,182.26,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1754849291712,3.13,182.27,182.26,138.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754849292010,3.13,182.27,182.22,5.51219443]
["bitfinex-derivatives","SOLF0:USTF0",1754849292218,3.13,182.25,182.23,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754849292514,4.61269639,182.26,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754849292717,4.61269639,182.26,182.24,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754849292907,3.13,182.25,182.24,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754849293110,3.13,182.25,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754849294013,3.13,182.25,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849294214,3.13,182.25,182.22,136.51219443]
["bitfinex-derivatives","SOLF0:USTF0",1754849294520,3.13,182.25,182.22,138.93219443]
["bitfinex-derivatives","SOLF0:USTF0",1754849295217,3.13,182.25,182.23,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754849298723,3.13,182.25,182.23,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754849300422,3.13,182.25,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754849300822,3.13,182.25,182.24,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754849302524,3.13,182.25,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754849302927,7.74269639,182.25,182.24,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754849303430,3.13,182.25,182.24,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754849303628,3.13,182.25,182.24,138.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754849304022,3.13,182.25,182.24,141.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754849304225,3.13,182.25,182.24,143.28596994]
["bitfinex-derivatives","SOLF0:USTF0",1754849304630,3.13,182.25,182.24,140.86596994]
["bitfinex-derivatives","SOLF0:USTF0",1754849305825,3.13,182.25,182.24,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754849306029,3.13,182.25,182.23,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754849306030,7.74269639,182.25,182.22,135.35906994]
["bitfinex-derivatives","SOLF0:USTF0",1754849306228,3.13,182.24,182.22,135.35906994]
["bitfinex-derivatives","SOLF0:USTF0",1754849306430,7.74269639,182.24,182.22,135.35906994]
["bitfinex-derivatives","SOLF0:USTF0",1754849306629,3.13,182.23,182.22,135.35906994]
["bitfinex-derivatives","SOLF0:USTF0",1754849306830,3.13,182.23,182.22,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754849307030,1.97906994,182.23,182.2,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754849307226,4.61201178,182.22,182.2,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754849307432,3.13,182.21,182.2,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754849308227,3.13,182.21,182.2,138.868]
["bitfinex-derivatives","SOLF0:USTF0",1754849310637,3.13,182.21,182.2,141.288]
["bitfinex-derivatives","SOLF0:USTF0",1754849314138,3.13,182.21,182.2,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1754849314339,3.13,182.21,182.2,141.308]
["bitfinex-derivatives","SOLF0:USTF0",1754849314742,4.61201178,182.24,182.2,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754849314940,3.13,182.24,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849315129,3.13,182.24,182.23,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754849316327,3.13,182.24,182.23,141.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754849316931,3.13,182.24,182.23,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754849317131,3.13,182.24,182.19,5.51392322]
["bitfinex-derivatives","SOLF0:USTF0",1754849317341,2.98,182.22,182.2,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754849317544,2.98,182.22,182.2,138.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754849317738,2.98,182.22,182.2,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754849318043,2.98,182.22,182.2,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754849319345,2.98,182.22,182.21,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754849320539,7.59358486,182.23,182.22,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754849320737,2.98,182.23,182.22,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754849320939,2.98,182.23,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754849322145,7.59358486,182.23,182.22,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754849322337,4.61358486,182.23,182.21,11.00162322]
["bitfinex-derivatives","SOLF0:USTF0",1754849322543,2.98,182.22,182.21,8.58162322]
["bitfinex-derivatives","SOLF0:USTF0",1754849323541,2.98,182.22,182.21,11.00162322]
["bitfinex-derivatives","SOLF0:USTF0",1754849324036,2.98,182.22,182.21,8.58162322]
["bitfinex-derivatives","SOLF0:USTF0",1754849324238,7.59358486,182.22,182.21,3.09392322]
["bitfinex-derivatives","SOLF0:USTF0",1754849324647,7.59358486,182.22,182.2,138.888]
["bitfinex-derivatives","SOLF0:USTF0",1754849324845,2.98,182.21,182.2,141.308]
["bitfinex-derivatives","SOLF0:USTF0",1754849326549,2.98,182.21,182.2,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754849327446,2.98,182.21,182.2,141.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754849331541,4.61358486,182.23,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849331745,7.59358486,182.24,182.22,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754849331947,7.59358486,182.24,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849332452,7.59358486,182.24,182.22,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754849332646,2.98,182.23,182.22,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754849333254,2.98,182.23,182.22,141.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754849335357,7.59358486,182.24,182.23,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754849335548,2.98,182.24,182.23,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754849337161,2.98,182.24,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754849337462,7.59358486,182.24,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754849337761,2.98,182.24,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754849338061,7.59358486,182.24,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754849339662,7.59358486,182.24,182.23,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754849339966,7.59358486,182.25,182.24,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754849340264,2.98,182.25,182.24,140.82564571]
["bitfinex-derivatives","SOLF0:USTF0",1754849340469,2.98,182.25,182.24,138.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754849340661,7.59358486,182.25,182.24,140.82564571]
["bitfinex-derivatives","SOLF0:USTF0",1754849341868,7.59358486,182.25,182.24,135.33874571]
["bitfinex-derivatives","SOLF0:USTF0",1754849342166,7.59358486,182.25,182.24,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754849342868,2.98,182.25,182.24,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754849343165,2.98,182.25,182.23,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754849343364,10.11048896,182.24,182.22,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754849343567,2.98,182.23,182.22,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754849344162,5.4872,182.23,182.22,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754849344369,2.98,182.23,182.22,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754849344769,7.60338896,182.23,182.22,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754849345568,7.60338896,182.23,182.22,138.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754849346066,4.62338896,182.24,182.23,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754849346263,7.65338896,182.25,182.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849346467,3.03,182.25,182.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849346671,4.62338896,182.25,182.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849347169,7.65338896,182.25,182.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849347369,4.62338896,182.25,182.23,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754849347568,3.03,182.24,182.23,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754849350067,3.03,182.24,182.23,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754849350373,3.03,182.24,182.23,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754849353371,4.62338896,182.26,182.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849353679,7.65338896,182.28,182.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849353878,7.65338896,182.28,182.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849355279,7.65338896,182.28,182.27,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1754849355783,3.03,182.28,182.27,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1754849360985,3.03,182.28,182.26,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754849361187,3.03,182.28,182.25,3.09263523]
["bitfinex-derivatives","SOLF0:USTF0",1754849361389,3.03,182.27,182.26,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754849361589,3.03,182.27,182.26,138.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754849363586,3.03,182.27,182.26,141.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754849367592,7.6458333,182.28,182.27,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1754849372089,3.03,182.28,182.27,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1754849372694,7.6458333,182.28,182.27,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1754849374795,3.03,182.28,182.27,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1754849375795,3.03,182.28,182.27,11.00863523]
["bitfinex-derivatives","SOLF0:USTF0",1754849376094,4.6158333,182.31,182.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849376290,4.6158333,182.31,182.29,138.80263523]
["bitfinex-derivatives","SOLF0:USTF0",1754849376695,3.24,182.3,182.29,138.80263523]
["bitfinex-derivatives","SOLF0:USTF0",1754849376900,3.24,182.3,182.29,138.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754849377795,3.24,182.3,182.29,141.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754849378598,9.25338953,182.36,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754849378599,4.6158333,182.32,182.31,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754849378794,4.6158333,182.32,182.31,138.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754849378996,4.6158333,182.33,182.31,138.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754849379192,3.24,182.32,182.31,141.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754849379803,3.24,182.32,182.31,138.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754849380496,3.24,182.31,182.27,3.09263523]
["bitfinex-derivatives","SOLF0:USTF0",1754849380695,3.24,182.31,182.28,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754849380898,7.8558333,182.31,182.28,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754849381097,3.24,182.3,182.28,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754849381305,3.24,182.3,182.28,138.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754849381500,3.24,182.3,182.28,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754849383005,3.24,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754849383401,3.24,182.3,182.29,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754849383610,4.6158333,182.33,182.31,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754849384205,3.24,182.32,182.31,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754849384903,7.8558333,182.32,182.31,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754849386206,3.24,182.32,182.31,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754849387006,3.24,182.32,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754849387210,4.6158333,182.32,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754849387398,3.24,182.31,182.28,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754849388205,3.24,182.31,182.3,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754849388604,7.8558333,182.31,182.25,3.09263523]
["bitfinex-derivatives","SOLF0:USTF0",1754849388798,3.24,182.29,182.26,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754849389411,3.24,182.29,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754849389795,3.24,182.29,182.26,135.67]
["bitfinex-derivatives","SOLF0:USTF0",1754849390709,4.6140371,182.3,182.27,3.09263523]
["bitfinex-derivatives","SOLF0:USTF0",1754849390903,7.8540371,182.3,182.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849391107,3.24,182.3,182.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849391807,3.24,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754849402223,7.8540371,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754849403223,3.24,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754849403714,7.8540371,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754849404221,3.24,182.3,182.29,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754849410218,3.24,182.3,182.29,140.70338379]
["bitfinex-derivatives","SOLF0:USTF0",1754849410724,3.24,182.3,182.29,140.68338379]
["bitfinex-derivatives","SOLF0:USTF0",1754849410914,3.24,182.3,182.29,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754849411118,9.40082672,182.3,182.29,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754849411525,9.40082672,182.3,182.29,138.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754849411730,3.24,182.3,182.29,138.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754849412831,3.24,182.3,182.29,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754849413224,3.24,182.3,182.27,1.97798379]
["bitfinex-derivatives","SOLF0:USTF0",1754849413425,3.13,182.28,182.27,1.97798379]
["bitfinex-derivatives","SOLF0:USTF0",1754849414434,3.13,182.28,182.27,7.46378379]
["bitfinex-derivatives","SOLF0:USTF0",1754849414728,7.75339069,182.28,182.27,7.46378379]
["bitfinex-derivatives","SOLF0:USTF0",1754849415832,7.75339069,182.28,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754849417032,7.75339069,182.28,182.26,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754849417228,4.62339069,182.28,182.26,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754849417435,3.13,182.27,182.25,1.97798379]
["bitfinex-derivatives","SOLF0:USTF0",1754849417641,3.13,182.27,182.25,137.61798379]
["bitfinex-derivatives","SOLF0:USTF0",1754849418035,3.13,182.27,182.25,4.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1754849418222,3.13,182.27,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754849418423,7.75339069,182.27,182.26,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754849418630,3.13,182.26,182.24,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754849420035,3.13,182.26,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754849424038,3.13,182.28,182.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849424236,3.13,182.28,182.27,4.39798379]
["bitfinex-derivatives","SOLF0:USTF0",1754849425032,3.13,182.28,182.27,7.46398379]
["bitfinex-derivatives","SOLF0:USTF0",1754849425232,3.13,182.27,182.25,1.97798379]
["bitfinex-derivatives","SOLF0:USTF0",1754849425440,3.13,182.26,182.25,1.97798379]
["bitfinex-derivatives","SOLF0:USTF0",1754849426035,3.13,182.26,182.24,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754849426438,7.75006183,182.25,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849426638,3.13,182.24,182.2,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754849426836,3.13,182.24,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849427340,3.13,182.24,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754849427537,3.13,182.24,182.2,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754849427737,5.4872,182.23,182.2,141.128]
["bitfinex-derivatives","SOLF0:USTF0",1754849427937,3.13,182.22,182.2,141.128]
["bitfinex-derivatives","SOLF0:USTF0",1754849428140,3.13,182.22,182.2,138.708]
["bitfinex-derivatives","SOLF0:USTF0",1754849428341,3.13,182.22,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849428342,5.4877,182.22,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849428641,3.13,182.21,182.19,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754849429242,3.13,182.21,182.2,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754849432348,3.13,182.21,182.19,138.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754849432655,3.13,182.21,182.15,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754849432842,3.13,182.21,182.15,141.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754849433042,10.84281001,182.2,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754849433243,3.13,182.19,182.15,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754849433952,3.13,182.19,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754849434148,3.13,182.19,182.15,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754849434349,5.4887,182.18,182.15,141.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754849434554,3.13,182.17,182.15,141.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754849435256,3.13,182.17,182.15,138.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754849435559,3.11,182.16,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754849436146,3.11,182.16,182.15,138.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754849436753,5.4887,182.18,182.15,138.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754849437049,3.11,182.17,182.15,138.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754849437455,3.11,182.17,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754849438656,3.11,182.17,182.15,138.7295]
["bitfinex-derivatives","SOLF0:USTF0",1754849439054,8.599,182.17,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754849439254,3.11,182.16,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754849440259,3.11,182.16,182.15,138.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754849441156,3.11,182.16,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754849441357,3.11,182.16,182.14,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754849441559,4.62006183,182.21,182.1,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1754849441560,3.11,182.13,182.1,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1754849442656,3.11,182.13,182.1,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754849443160,3.11,182.13,182.09,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754849443161,3.11,182.12,182.11,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754849443357,3.11,182.12,182.11,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754849443559,3.09274818,182.18,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754849443865,3.11,182.15,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849444359,3.11,182.15,182.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754849444559,3.11,182.14,182.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1754849444960,3.11,182.14,182.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849446464,3.11,182.14,182.13,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754849448858,3.11,182.14,182.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849449662,3.11,182.14,182.13,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754849450360,3.11,182.14,182.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849451064,3.11,182.14,182.12,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754849453965,3.11,182.14,182.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849455063,3.11,182.14,182.12,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754849455462,4.62006183,182.19,182.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849455659,22.63468185,182.22,182.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849455660,4.62006183,182.2,182.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849455864,4.62006183,182.2,182.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849456160,4.62006183,182.21,182.14,3.09274818]
["bitfinex-derivatives","SOLF0:USTF0",1754849456471,3.11,182.17,182.14,5.51274818]
["bitfinex-derivatives","SOLF0:USTF0",1754849456668,3.11,182.17,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849457161,3.11,182.17,182.15,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754849457562,3.11,182.16,182.15,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754849458771,3.11,182.16,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849460273,3.11,182.16,182.15,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754849462465,3.11,182.16,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849463272,3.11,182.16,182.15,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754849467870,3.19,182.18,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754849468073,21.19706783,182.23,182.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849468074,3.19,182.2,182.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849468775,3.19,182.2,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849469676,3.19,182.2,182.18,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754849469865,3.19,182.2,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754849472078,7.81006183,182.2,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754849472281,3.19,182.19,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754849473882,3.19,182.19,182.18,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754849478090,3.19,182.19,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754849478288,7.81006183,182.19,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754849479689,7.81006183,182.19,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754849479888,3.19,182.18,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754849480686,3.19,182.18,182.15,3.09274818]
["bitfinex-derivatives","SOLF0:USTF0",1754849480993,3.19,182.17,182.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849481385,3.19,182.17,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754849482090,3.19,182.17,182.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849483190,3.19,182.17,182.15,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754849485090,3.19,182.17,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754849488496,7.81006183,182.19,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849488693,3.19,182.19,182.18,9.89949241]
["bitfinex-derivatives","SOLF0:USTF0",1754849490292,3.19,182.19,182.18,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754849490790,7.81006183,182.2,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849490989,7.81006183,182.2,182.19,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754849491689,7.81006183,182.2,182.19,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754849493598,7.81006183,182.2,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849494097,3.19,182.19,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849494799,7.81006183,182.19,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849497094,4.62006183,182.19,182.18,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754849497496,7.77006183,182.19,182.18,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754849498598,7.77006183,182.19,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849499900,7.77006183,182.19,182.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849499901,3.15,182.18,182.14,3.09411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849500106,4.62277283,182.17,182.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849500300,3.15,182.16,182.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849501208,3.15,182.16,182.15,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754849501406,3.15,182.16,182.15,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754849502412,4.62277283,182.17,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754849502710,7.77277283,182.17,182.16,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754849502910,7.77277283,182.17,182.16,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754849504212,7.77277283,182.17,182.16,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754849504413,3.15,182.17,182.16,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754849505413,7.77277283,182.19,182.18,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754849505714,7.77277283,182.19,182.18,11.01271622]
["bitfinex-derivatives","SOLF0:USTF0",1754849506015,3.15,182.19,182.18,11.01271622]
["bitfinex-derivatives","SOLF0:USTF0",1754849506910,7.77277283,182.2,182.19,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754849508216,7.77277283,182.2,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849510911,4.62277283,182.2,182.19,11.01241622]
["bitfinex-derivatives","SOLF0:USTF0",1754849511419,7.77277283,182.2,182.19,11.01241622]
["bitfinex-derivatives","SOLF0:USTF0",1754849511618,7.77277283,182.2,182.19,8.58241622]
["bitfinex-derivatives","SOLF0:USTF0",1754849512013,7.77277283,182.2,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849513720,7.77277283,182.2,182.19,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754849515810,4.62277283,182.2,182.19,11.01241622]
["bitfinex-derivatives","SOLF0:USTF0",1754849516515,7.77277283,182.2,182.19,11.01241622]
["bitfinex-derivatives","SOLF0:USTF0",1754849518223,3.15,182.2,182.19,11.01241622]
["bitfinex-derivatives","SOLF0:USTF0",1754849519422,3.15,182.21,182.2,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1754849519719,7.77277283,182.22,182.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849520016,7.77277283,182.22,182.21,5.52411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849520523,7.77277283,182.22,182.21,11.01181622]
["bitfinex-derivatives","SOLF0:USTF0",1754849521626,4.62277283,182.22,182.21,11.01181622]
["bitfinex-derivatives","SOLF0:USTF0",1754849521826,9.31468185,182.24,182.23,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754849521827,7.77277283,182.24,182.23,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754849522027,7.77277283,182.24,182.23,11.01121622]
["bitfinex-derivatives","SOLF0:USTF0",1754849523431,7.77277283,182.25,182.24,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754849523928,7.77277283,182.26,182.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849524225,7.77277283,182.26,182.25,11.01061622]
["bitfinex-derivatives","SOLF0:USTF0",1754849525428,3.15,182.26,182.25,11.01061622]
["bitfinex-derivatives","SOLF0:USTF0",1754849526124,4.61659781,182.27,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754849526326,7.71659781,182.27,182.26,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754849526824,3.1,182.27,182.26,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754849528829,4.61659781,182.28,182.27,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754849529129,3.1,182.29,182.27,5.52411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849529523,4.61659781,182.31,182.27,5.52411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849529524,3.1,182.3,182.29,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754849533531,4.61659781,182.32,182.27,5.52411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849533532,4.61659781,182.32,182.27,3.09411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849533731,3.1,182.31,182.29,3.09411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849534238,3.1,182.31,182.29,8.57921622]
["bitfinex-derivatives","SOLF0:USTF0",1754849534440,3.1,182.32,182.27,3.09411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849534640,3.1,182.31,182.27,3.09411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849534842,3.1,182.31,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754849536241,3.1,182.3,182.27,8.57991622]
["bitfinex-derivatives","SOLF0:USTF0",1754849536740,3.1,182.3,182.27,3.09411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849538041,3.1,182.3,182.25,5.52411622]
["bitfinex-derivatives","SOLF0:USTF0",1754849539244,3.1,182.3,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754849540144,3.1,182.3,182.28,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849542138,3.1,182.3,182.28,7.46391691]
["bitfinex-derivatives","SOLF0:USTF0",1754849543344,3.1,182.3,182.28,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754849543543,3.1,182.3,182.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849543744,3.1,182.3,182.27,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849543942,3.1,182.3,182.27,7.46421691]
["bitfinex-derivatives","SOLF0:USTF0",1754849544948,3.1,182.3,182.27,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849545747,3.1,182.3,182.27,4.40831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849546749,3.1,182.3,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754849546943,3.1,182.31,182.29,4.40831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849548345,3.1,182.31,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754849549348,3.1,182.31,182.3,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1754849550650,3.1,182.31,182.3,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754849551649,3.1,182.31,182.3,7.46331691]
["bitfinex-derivatives","SOLF0:USTF0",1754849552252,3.1,182.31,182.3,9.89331691]
["bitfinex-derivatives","SOLF0:USTF0",1754849553548,3.1,182.31,182.3,7.46331691]
["bitfinex-derivatives","SOLF0:USTF0",1754849555958,2.98,182.33,182.32,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754849556149,2.98,182.33,182.32,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849556347,2.98,182.33,182.32,4.39831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849556756,2.98,182.33,182.32,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849557450,2.98,182.33,182.32,7.46271691]
["bitfinex-derivatives","SOLF0:USTF0",1754849559255,2.98,182.33,182.32,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849559559,7.58163153,182.33,182.32,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849560552,7.58163153,182.33,182.32,7.46271691]
["bitfinex-derivatives","SOLF0:USTF0",1754849561455,2.98,182.32,182.28,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849561659,2.98,182.31,182.28,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849562056,2.98,182.31,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754849563058,4.60818871,182.31,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754849563260,2.98,182.3,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754849564158,7.58818871,182.3,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754849564353,4.60818871,182.3,182.29,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849564959,2.98,182.3,182.29,1.97831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849565358,2.98,182.3,182.28,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754849565563,2.98,182.3,182.28,7.46381691]
["bitfinex-derivatives","SOLF0:USTF0",1754849565860,2.98,182.3,182.29,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754849566464,2.98,182.3,182.29,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754849567266,4.60818871,182.31,182.3,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1754849567463,4.60818871,182.32,182.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849567664,4.60818871,182.32,182.31,4.39831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849567861,7.58818871,182.32,182.31,4.39831691]
["bitfinex-derivatives","SOLF0:USTF0",1754849568254,7.58818871,182.32,182.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849568663,7.58818871,182.32,182.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754849570058,7.59929983,182.32,182.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754849570254,4.61929983,182.32,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754849570461,7.60006865,182.31,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754849574064,7.60006865,182.31,182.3,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754849578368,4.62006865,182.31,182.3,10.99422975]
["bitfinex-derivatives","SOLF0:USTF0",1754849578560,7.60006865,182.32,182.31,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754849579266,4.62006865,182.33,182.32,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754849579468,7.60006865,182.34,182.32,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849579669,7.60006865,182.34,182.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849580272,7.60006865,182.34,182.33,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754849580570,7.60006865,182.34,182.33,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754849580773,7.60006865,182.34,182.33,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754849583471,2.98,182.34,182.33,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754849584971,6.16468185,182.36,182.35,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754849584972,9.14468185,182.36,182.35,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754849585671,3.16,182.46,182.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849585876,39.50971102,182.55,182.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849585877,3.16,182.52,182.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849586067,3.16,182.52,182.46,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849586268,3.16,182.52,182.46,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849588068,3.16,182.52,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754849588370,3.16,182.52,182.46,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849589574,3.16,182.52,182.48,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849589969,3.16,182.52,182.49,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754849590169,3.16,182.52,182.48,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849591271,8.6385,182.52,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754849591471,3.16,182.51,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754849591670,3.16,182.51,182.46,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849593070,3.08942975,182.55,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754849593071,3.16,182.54,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754849593471,3.16,182.5,182.44,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849593671,3.16,182.5,182.46,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849593871,3.16,182.5,182.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849594672,3.16,182.5,182.48,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754849594878,3.16,182.5,182.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849595078,3.16,182.5,182.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849595275,3.16,182.5,182.48,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754849596178,3.16,182.5,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754849597071,3.16,182.49,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754849598583,3.16,182.49,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754849598882,3.16,182.49,182.45,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849599080,3.16,182.49,182.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754849600581,3.16,182.5,182.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754849600979,3.16,182.5,182.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754849601179,8.6391,182.5,182.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754849601387,3.16,182.49,182.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754849602383,8.6394,182.49,182.45,8.56992975]
["bitfinex-derivatives","SOLF0:USTF0",1754849602581,3.16,182.48,182.45,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754849602781,3.16,182.48,182.43,138.52942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849602977,3.16,182.48,182.43,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849603179,154.4439706,182.57,182.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849603180,3.16,182.49,182.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849603684,3.16,182.45,182.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849603883,3.16,182.45,182.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849604384,3.16,182.44,182.41,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754849604886,5.4809,182.44,182.4,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754849605186,3.16,182.43,182.4,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1754849605382,3.16,182.49,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754849605983,5.4806,182.46,182.41,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754849606188,3.16,182.45,182.41,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754849607089,5.4807,182.45,182.41,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754849607281,3.16,182.44,182.41,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754849608189,3.16,182.44,182.42,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754849609482,3.16,182.44,182.43,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754849609682,16.47,182.54,182.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849609888,3.16,182.46,182.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849611181,3.16,182.5,182.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849611889,3.16,182.5,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754849612086,3.16,182.5,182.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754849612788,3.16,182.5,182.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754849613990,3.16,182.5,182.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754849615990,3.16,182.5,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754849616190,5.4786,182.52,182.48,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754849616384,3.04,182.49,182.48,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754849617591,3.04,182.49,182.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849619691,3.04,182.49,182.44,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849619890,3.04,182.49,182.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849620092,5.4787,182.52,182.46,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849620291,3.04,182.51,182.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849620989,3.04,182.51,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754849621182,3.04,182.5,182.47,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754849621688,3.04,182.5,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754849621888,3.04,182.5,182.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849622094,3.04,182.49,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754849622294,3.04,182.48,182.46,8.56962975]
["bitfinex-derivatives","SOLF0:USTF0",1754849622487,3.04,182.48,182.43,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849622688,3.04,182.48,182.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849623193,3.04,182.52,182.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849623592,3.04,182.49,182.46,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754849623795,3.04,182.49,182.45,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849623986,3.04,182.47,182.44,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754849627006,3.04,182.47,182.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849627594,3.04,182.52,182.44,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849627902,5.479,182.51,182.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849628094,3.04,182.5,182.47,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754849628801,3.04,182.5,182.47,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754849629000,3.04,182.49,182.48,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754849631398,16.1293228,182.55,182.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849631604,3.04,182.53,182.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849631901,3.04,182.53,182.48,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849632098,3.04,182.53,182.5,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754849633099,3.04,182.53,182.51,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754849633298,5.478,182.54,182.48,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849633299,9.1412147,182.54,182.48,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849633501,3.04,182.52,182.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849633702,3.04,182.52,182.51,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754849633902,3.04,182.52,182.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754849634207,3.04,182.53,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754849635203,3.04,182.53,182.5,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754849637408,8.5183,182.53,182.5,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754849637706,3.04,182.52,182.5,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754849638709,3.04,182.51,182.49,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754849640799,3.04,182.51,182.49,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754849641110,3.04,182.54,182.48,8.56902975]
["bitfinex-derivatives","SOLF0:USTF0",1754849641314,12.1812147,182.54,182.46,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849641612,3.04,182.53,182.46,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849642112,3.04,182.5,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754849642318,3.04,182.5,182.48,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754849643007,5.4791,182.5,182.48,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754849643319,3.04,182.49,182.48,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754849645312,3.04,182.48,182.46,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849645516,3.04,182.48,182.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849645911,5.4802,182.47,182.44,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754849646211,3.17,182.46,182.44,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754849647414,5.4803,182.46,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754849647623,3.17,182.44,182.43,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754849648116,3.17,182.43,182.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849648318,3.17,182.43,182.39,138.52942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849648519,5.4815,182.42,182.39,138.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754849648816,3.17,182.41,182.39,138.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754849649919,3.08942975,182.48,182.39,138.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754849649920,3.17,182.47,182.39,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754849650116,5.4808,182.45,182.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849650317,5.4808,182.45,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754849650517,3.17,182.44,182.41,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754849650718,3.17,182.43,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754849654019,3.17,182.42,182.39,136.10942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849654517,3.17,182.42,182.39,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754849654920,3.17,182.42,182.37,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849655121,3.17,182.42,182.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849655921,3.17,182.42,182.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849656525,3.17,182.42,182.4,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1754849657726,3.17,182.47,182.38,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754849657918,3.17,182.45,182.36,3.08942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849658121,3.17,182.45,182.36,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849658318,5.4817,182.42,182.36,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849658519,3.17,182.41,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754849659120,3.17,182.39,182.35,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754849659421,3.17,182.39,182.35,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754849659617,3.17,182.38,182.36,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754849659824,3.17,182.43,182.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849660729,3.17,182.39,182.36,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754849662631,3.17,182.39,182.37,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754849662926,3.17,182.39,182.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849663127,3.17,182.39,182.37,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849663323,3.17,182.39,182.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849664223,3.17,182.39,182.38,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754849666224,3.17,182.39,182.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849666430,3.17,182.39,182.37,8.57232975]
["bitfinex-derivatives","SOLF0:USTF0",1754849666629,3.17,182.38,182.37,10.99232975]
["bitfinex-derivatives","SOLF0:USTF0",1754849669825,3.17,182.4,182.39,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754849670031,3.17,182.47,182.39,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849670231,3.17,182.47,182.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849670934,5.4814,182.43,182.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849671230,3.17,182.42,182.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849671431,3.17,182.42,182.4,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1754849672732,3.17,182.42,182.4,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754849672932,3.17,182.42,182.41,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754849673532,3.17,182.42,182.4,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1754849674731,3.17,182.41,182.4,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754849674937,3.17,182.41,182.37,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849675631,5.4818,182.41,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754849675837,3.04,182.4,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754849679644,3.04,182.4,182.38,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754849680644,3.04,182.41,182.39,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754849680845,3.04,182.41,182.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849681741,3.04,182.41,182.39,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754849682039,3.04,182.41,182.39,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754849683848,3.04,182.41,182.4,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754849684143,3.04,182.41,182.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849684540,3.04,182.41,182.39,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754849684940,3.04,182.41,182.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849685141,3.04,182.41,182.37,5.50942975]
["bitfinex-derivatives","SOLF0:USTF0",1754849685448,3.04,182.41,182.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849685942,3.04,182.41,182.38,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754849689644,8.5219,182.41,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754849689840,3.04,182.4,182.38,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754849690141,3.04,182.4,182.39,1.97606833]
["bitfinex-derivatives","SOLF0:USTF0",1754849691146,3.04,182.4,182.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849691342,3.04,182.4,182.36,4.39606833]
["bitfinex-derivatives","SOLF0:USTF0",1754849692046,5.4824,182.39,182.36,9.87916833]
["bitfinex-derivatives","SOLF0:USTF0",1754849692247,3.04,182.38,182.36,9.87916833]
["bitfinex-derivatives","SOLF0:USTF0",1754849692548,3.04,182.38,182.37,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754849692752,3.04,182.38,182.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849693051,3.04,182.38,182.36,4.39606833]
["bitfinex-derivatives","SOLF0:USTF0",1754849693347,3.04,182.37,182.35,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754849693549,3.04,182.37,182.36,1.97606833]
["bitfinex-derivatives","SOLF0:USTF0",1754849693753,3.04,182.37,182.36,7.45936833]
["bitfinex-derivatives","SOLF0:USTF0",1754849694649,3.04,182.37,182.36,9.87936833]
["bitfinex-derivatives","SOLF0:USTF0",1754849698147,3.04,182.37,182.36,7.45936833]
["bitfinex-derivatives","SOLF0:USTF0",1754849700354,3.04,182.37,182.36,1.97606833]
["bitfinex-derivatives","SOLF0:USTF0",1754849700651,3.04,182.37,182.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849700950,3.04,182.35,182.34,4.11538111]
["bitfinex-derivatives","SOLF0:USTF0",1754849701749,3.04,182.35,182.33,1.97606833]
["bitfinex-derivatives","SOLF0:USTF0",1754849701949,3.04,182.35,182.33,4.39606833]
["bitfinex-derivatives","SOLF0:USTF0",1754849702153,3.04,182.35,182.34,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754849702353,3.04,182.35,182.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849702553,3.04,182.34,182.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849702751,3.04,182.34,182.33,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754849703860,3.04,182.34,182.32,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754849704154,3.04,182.35,182.31,3.08924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849704364,3.04,182.41,182.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849704662,3.04,182.41,182.28,475.96303522]
["bitfinex-derivatives","SOLF0:USTF0",1754849704663,3.04,182.41,182.38,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754849705061,3.04,182.41,182.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849705261,3.04,182.41,182.39,5.50924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849705456,3.04,182.4,182.39,5.50924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849705655,3.04,182.4,182.39,3.08924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849706261,3.04,182.4,182.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849706454,3.04,182.4,182.38,5.50924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849706954,3.04,182.4,182.39,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754849707148,3.04,182.4,182.39,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754849708959,3.04,182.4,182.36,5.50924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849709356,3.04,182.4,182.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849709562,3.04,182.4,182.37,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754849710066,8.522,182.4,182.37,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754849710259,2.93,182.39,182.37,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754849711360,8.4124,182.39,182.36,10.99234757]
["bitfinex-derivatives","SOLF0:USTF0",1754849711560,2.93,182.38,182.36,10.99234757]
["bitfinex-derivatives","SOLF0:USTF0",1754849715163,2.93,182.37,182.36,3.08924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849715467,2.93,182.35,182.33,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754849715865,2.93,182.35,182.33,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1754849716469,2.93,182.35,182.34,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754849716661,2.93,182.35,182.34,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754849721174,2.93,182.35,182.34,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754849721367,2.93,182.35,182.32,136.08924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849721770,2.93,182.35,182.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849722368,2.93,182.35,182.34,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754849725672,2.93,182.35,182.32,3.08924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849725974,22.62281377,182.43,182.3,3.08924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849725975,2.93,182.38,182.3,3.08924757]
["bitfinex-derivatives","SOLF0:USTF0",1754849726168,5.4837,182.35,182.32,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754849726369,2.93,182.34,182.32,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754849727175,2.93,182.34,182.33,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754849732190,2.93,182.34,182.33,7.46104622]
["bitfinex-derivatives","SOLF0:USTF0",1754849732594,2.93,182.34,182.33,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849733389,8.4138,182.34,182.33,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849734485,2.93,182.34,182.33,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849734895,2.93,182.34,182.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849735096,2.93,182.34,182.33,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849736196,8.4138,182.34,182.33,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849736997,2.93,182.34,182.33,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849743792,2.93,182.34,182.33,7.46104622]
["bitfinex-derivatives","SOLF0:USTF0",1754849747205,2.93,182.34,182.33,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849751512,8.4138,182.34,182.33,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849754201,5.4838,182.34,182.31,7.46154622]
["bitfinex-derivatives","SOLF0:USTF0",1754849754402,3.14,182.32,182.31,7.46154622]
["bitfinex-derivatives","SOLF0:USTF0",1754849756513,3.14,182.32,182.29,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754849756715,3.14,182.32,182.31,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849757909,3.14,182.32,182.29,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754849758114,3.14,182.33,182.29,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849758614,3.14,182.3,182.29,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849759703,3.14,182.3,182.29,7.46224622]
["bitfinex-derivatives","SOLF0:USTF0",1754849759908,3.14,182.3,182.29,9.88224622]
["bitfinex-derivatives","SOLF0:USTF0",1754849761106,3.14,182.3,182.29,4.39694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849762712,3.14,182.3,182.29,9.88224622]
["bitfinex-derivatives","SOLF0:USTF0",1754849763311,5.4842,182.33,182.3,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754849763512,3.14,182.32,182.31,4.39694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849764114,3.14,182.32,182.31,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849764917,8.6244,182.32,182.31,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849766919,3.14,182.32,182.31,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849770416,8.6244,182.32,182.31,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849771119,3.14,182.32,182.31,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849772824,8.6244,182.32,182.31,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849773921,3.14,182.32,182.31,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849775333,8.6244,182.32,182.31,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849786829,1.97694622,182.35,182.26,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754849787032,3.1,182.3,182.27,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849787230,3.1,182.3,182.25,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849787534,3.1,182.28,182.25,4.39694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849787733,3.1,182.26,182.25,4.39694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849788333,3.1,182.26,182.22,4.39694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849788832,5.4871,182.23,182.22,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849789025,8.5871,182.23,182.22,4.39694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849789329,3.1,182.22,182.18,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849789524,3.1,182.2,182.18,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849790135,3.1,182.2,182.16,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849790333,3.1,182.2,182.16,4.39694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849790533,5.4882,182.2,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754849790830,3.1,182.19,182.17,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754849791223,6.16281377,182.25,182.17,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849791423,10.9651,182.39,182.24,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849791424,3.1,182.27,182.24,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849791826,5.4864,182.26,182.24,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849792130,3.1,182.25,182.24,1.97694622]
["bitfinex-derivatives","SOLF0:USTF0",1754849793834,3.1,182.25,182.24,7.46374622]
["bitfinex-derivatives","SOLF0:USTF0",1754849794229,3.1,182.25,182.24,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754849794429,3.1,182.26,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754849794633,3.1,182.26,182.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849795232,3.1,182.26,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754849795438,5.4857,182.28,182.24,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754849795735,2.94,182.27,182.24,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754849795937,2.94,182.27,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849796138,2.94,182.27,182.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849796338,2.94,182.27,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849796740,2.94,182.27,182.24,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754849797432,2.94,182.27,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754849797632,5.4854,182.29,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754849797935,5.4854,182.29,182.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849797936,2.94,182.27,182.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849798238,2.94,182.27,182.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849798438,2.94,182.27,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849798640,2.94,182.27,182.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849800442,2.94,182.27,182.21,3.09267364]
["bitfinex-derivatives","SOLF0:USTF0",1754849800641,2.94,182.27,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849801241,5.486,182.27,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849801441,2.94,182.26,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849802240,2.94,182.26,182.24,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754849803542,2.94,182.26,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849805340,2.94,182.25,182.22,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754849805642,2.94,182.25,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754849805848,2.94,182.24,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754849806145,2.94,182.24,182.21,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754849806545,2.94,182.24,182.22,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754849806745,8.4269,182.24,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849806945,2.94,182.23,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849807146,2.94,182.22,182.19,3.09267364]
["bitfinex-derivatives","SOLF0:USTF0",1754849807349,2.94,182.22,182.2,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754849807645,2.94,182.22,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849808245,2.94,182.22,182.21,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754849808449,2.94,182.22,182.21,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754849810748,2.94,182.22,182.19,3.09267364]
["bitfinex-derivatives","SOLF0:USTF0",1754849810955,2.94,182.22,182.17,5.51267364]
["bitfinex-derivatives","SOLF0:USTF0",1754849811247,2.94,182.22,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849811447,2.94,182.19,182.17,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754849812052,2.94,182.18,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754849814253,2.94,182.18,182.17,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754849814455,2.94,182.21,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849814657,2.94,182.21,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849815056,5.4878,182.21,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754849815248,2.94,182.2,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849815451,2.94,182.2,182.17,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754849817363,2.94,182.2,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849817958,2.94,182.2,182.18,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754849818159,2.94,182.2,182.18,9.88906597]
["bitfinex-derivatives","SOLF0:USTF0",1754849818560,2.94,182.21,182.19,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754849819160,2.94,182.21,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849819462,2.94,182.21,182.19,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754849819860,2.94,182.21,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849820353,2.94,182.2,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849821162,2.94,182.2,182.18,9.88896597]
["bitfinex-derivatives","SOLF0:USTF0",1754849824966,2.94,182.2,182.19,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849825764,2.95,182.21,182.2,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754849825960,2.95,182.23,182.2,4.40046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849826156,2.95,182.23,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849826462,8.4369,182.24,182.2,1.98046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849826663,2.95,182.23,182.22,4.40046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849828170,2.95,182.23,182.22,9.88786597]
["bitfinex-derivatives","SOLF0:USTF0",1754849828663,2.95,182.23,182.22,1.98046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849832067,2.95,182.22,182.2,1.98046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849832673,2.95,182.22,182.2,4.40046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849833872,2.95,182.22,182.21,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754849834968,2.95,182.27,182.21,4.40046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849835175,2.95,182.27,182.23,4.40046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849835374,5.4862,182.27,182.23,4.40046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849835565,2.95,182.26,182.23,9.88736597]
["bitfinex-derivatives","SOLF0:USTF0",1754849835769,2.95,182.26,182.23,4.40046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849836577,2.95,182.26,182.23,1.98046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849837181,2.95,182.26,182.24,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754849838681,2.95,182.26,182.25,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754849841480,2.95,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754849841777,2.95,182.26,182.24,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754849841974,2.95,182.25,182.21,1.98046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849842177,2.95,182.25,182.21,4.40046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849842478,2.95,182.25,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849842776,2.95,182.25,182.23,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754849845083,2.95,182.24,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849845378,1.98046597,182.23,182.17,1.98046597]
["bitfinex-derivatives","SOLF0:USTF0",1754849845580,5.4874,182.22,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754849845882,2.95,182.21,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754849846083,2.95,182.2,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849846379,2.95,182.2,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849847170,8.4382,182.2,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849847482,2.95,182.19,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849849184,2.95,182.19,182.17,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754849849683,2.95,182.19,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849849880,2.95,182.18,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849850286,2.95,182.17,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849850883,2.95,182.17,182.16,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754849852976,2.95,182.17,182.15,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754849853171,2.95,182.17,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849853378,2.95,182.17,182.12,136.19478976]
["bitfinex-derivatives","SOLF0:USTF0",1754849853584,2.95,182.17,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849854172,2.95,182.17,182.14,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754849854382,2.95,182.17,182.14,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754849854981,5.4889,182.17,182.14,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754849855178,2.95,182.16,182.14,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754849855379,2.95,182.16,182.15,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754849856584,2.95,182.16,182.15,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754849856785,3.02,182.18,182.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849857488,3.02,182.18,182.17,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754849857682,3.02,182.18,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754849857883,3.02,182.18,182.17,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754849858782,3.02,182.18,182.16,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754849859081,3.02,182.2,182.09,3.09478976]
["bitfinex-derivatives","SOLF0:USTF0",1754849859384,3.02,182.2,182.19,11.00308976]
["bitfinex-derivatives","SOLF0:USTF0",1754849860986,3.02,182.22,182.21,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754849861180,3.02,182.22,182.21,11.00228976]
["bitfinex-derivatives","SOLF0:USTF0",1754849861481,3.02,182.22,182.12,4.604189]
["bitfinex-derivatives","SOLF0:USTF0",1754849861787,3.02,182.22,182.15,5.51478976]
["bitfinex-derivatives","SOLF0:USTF0",1754849861988,5.4882,182.2,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754849862176,3.02,182.19,182.16,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754849862587,3.02,182.19,182.17,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754849862883,3.02,182.19,182.17,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754849863487,3.02,182.19,182.18,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849865288,3.02,182.19,182.18,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754849867088,5.4873,182.23,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849867089,3.02,182.23,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849867289,3.02,182.23,182.19,3.09478976]
["bitfinex-derivatives","SOLF0:USTF0",1754849867492,3.02,182.22,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849867889,3.02,182.22,182.21,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754849870187,5.4866,182.25,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849870392,71.33807744,182.27,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849870594,3.02,182.23,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849870793,3.02,182.23,182.22,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754849871099,3.02,182.23,182.22,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754849874898,3.02,182.23,182.22,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754849878303,3.02,182.23,182.21,3.09478976]
["bitfinex-derivatives","SOLF0:USTF0",1754849878905,3.02,182.23,182.21,11.00208976]
["bitfinex-derivatives","SOLF0:USTF0",1754849879904,3.02,182.23,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754849880404,3.02,182.23,182.22,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754849881105,70.66116367,182.27,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754849881806,3.02,182.26,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754849882006,3.02,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754849882501,3.02,182.26,182.21,3.09478976]
["bitfinex-derivatives","SOLF0:USTF0",1754849882702,3.02,182.25,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849883302,3.02,182.25,182.23,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754849883699,3.02,182.25,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849884306,3.02,182.25,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754849884700,3.02,182.25,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849884910,3.02,182.25,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754849886013,3.02,182.25,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754849888708,3.02,182.25,182.23,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754849889309,3.14,182.23,182.21,8.58228976]
["bitfinex-derivatives","SOLF0:USTF0",1754849889511,3.14,182.23,182.21,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754849889709,3.14,182.23,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849890107,3.14,182.23,182.22,1.97927647]
["bitfinex-derivatives","SOLF0:USTF0",1754849890517,3.14,182.23,182.22,7.46657647]
["bitfinex-derivatives","SOLF0:USTF0",1754849890709,3.14,182.23,182.22,1.97927647]
["bitfinex-derivatives","SOLF0:USTF0",1754849891705,3.14,182.23,182.2,1.97927647]
["bitfinex-derivatives","SOLF0:USTF0",1754849892113,5.4876,182.22,182.16,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849892316,3.14,182.21,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849892715,3.14,182.21,182.18,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754849893312,3.14,182.2,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754849893512,3.14,182.2,182.16,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849893718,3.14,182.2,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849893916,3.14,182.2,182.18,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754849895617,3.14,182.2,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754849896721,3.14,182.2,182.19,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754849900420,3.14,182.2,182.19,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754849900621,5.4868,182.24,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849900921,3.14,182.25,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849901224,3.14,182.25,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754849901524,3.14,182.24,182.2,5.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849901723,3.14,182.24,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849901926,8.627,182.24,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849902125,3.14,182.23,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849902326,3.14,182.23,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754849903923,3.14,182.22,182.19,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754849904428,8.6274,182.22,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754849904726,3.14,182.21,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754849905830,3.14,182.21,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849907226,3.14,182.2,182.18,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754849907626,8.628,182.2,182.17,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849907830,3.14,182.19,182.17,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754849908018,3.14,182.19,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849909331,3.14,182.19,182.17,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754849911133,3.14,182.19,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754849911332,3.14,182.19,182.18,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754849911936,3.14,182.21,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849912133,3.14,182.21,182.19,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849912327,3.14,182.21,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849913237,3.14,182.21,182.2,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754849913542,3.14,182.21,182.17,5.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849914337,3.14,182.21,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754849914631,3.14,182.21,182.19,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1754849914837,5.4868,182.24,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754849915231,7.11830648,182.26,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754849915439,3.14,182.25,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754849916141,3.25,182.22,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849916635,3.25,182.22,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849916839,3.25,182.22,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754849917137,3.25,182.21,182.17,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849918133,3.25,182.21,182.17,5.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849918330,3.25,182.2,182.15,5.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849918927,3.25,182.2,182.15,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849919229,5.4881,182.2,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754849919425,3.25,182.19,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754849919627,3.25,182.19,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849919829,3.25,182.18,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849920836,3.25,182.18,182.16,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754849921030,3.25,182.19,182.15,5.51389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849921234,3.25,182.19,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849921433,3.25,182.19,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849921830,3.25,182.23,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754849922035,3.25,182.22,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849923439,3.25,182.22,182.19,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849923644,3.25,182.21,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849923841,3.25,182.21,182.2,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754849924049,3.25,182.26,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849924238,3.25,182.25,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849924434,3.25,182.25,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849924639,68.14031439,182.27,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849924838,3.25,182.26,182.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849925042,3.25,182.26,182.22,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849925238,3.25,182.26,182.23,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754849925544,3.25,182.26,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849926643,3.25,182.26,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849926844,3.25,182.28,182.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849927344,3.25,182.28,182.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849927641,3.25,182.28,182.27,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754849928039,3.25,182.3,182.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849928342,3.25,182.29,182.28,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754849929438,3.25,182.29,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754849929637,3.25,182.29,182.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849930237,3.25,182.29,182.26,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754849930538,3.25,182.29,182.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849930743,3.25,182.29,182.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849932647,3.25,182.29,182.26,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849932648,3.25,182.29,182.26,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754849933347,3.25,182.29,182.26,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1754849933548,3.25,182.29,182.27,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754849933750,3.25,182.28,182.27,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754849935451,3.25,182.28,182.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849936853,3.25,182.28,182.26,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754849937047,3.25,182.28,182.25,8.58019072]
["bitfinex-derivatives","SOLF0:USTF0",1754849938149,8.7355,182.28,182.25,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849938349,3.25,182.27,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754849938854,3.25,182.27,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754849939554,3.25,182.27,182.23,11.00069072]
["bitfinex-derivatives","SOLF0:USTF0",1754849940053,3.25,182.27,182.23,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754849940651,3.25,182.27,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754849941047,8.7358,182.27,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849941252,3.25,182.26,182.22,138.85389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849941456,3.25,182.26,182.22,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754849942056,3.25,182.26,182.22,141.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754849943357,3.25,182.25,182.22,141.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754849946555,3.25,182.25,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754849947057,3.01,182.24,182.22,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754849947254,3.01,182.24,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849947453,5.4872,182.23,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754849947652,3.01,182.22,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754849948151,3.01,182.22,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754849950261,3.01,182.22,182.2,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754849952859,3.01,182.22,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849953161,3.01,182.24,182.21,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754849953363,3.01,182.24,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849954263,5.4867,182.24,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849954465,3.01,182.23,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849955566,3.01,182.22,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849956666,3.01,182.22,182.21,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754849957370,3.01,182.23,182.22,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754849957672,3.01,182.23,182.22,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754849958771,3.01,182.23,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849958968,3.01,182.23,182.21,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754849960068,3.01,182.22,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849960376,6.16281377,182.3,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849960377,3.01,182.27,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849961169,3.01,182.25,182.23,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1754849961478,8.4965,182.25,182.23,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1754849961776,3.01,182.24,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849962173,3.01,182.24,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754849962375,8.4968,182.24,182.21,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754849962571,3.01,182.23,182.21,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754849963071,3.01,182.23,182.21,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754849963573,3.01,182.23,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754849964078,3.01,182.23,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849965077,3.01,182.23,182.21,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754849965381,3.01,182.23,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849965974,3.01,182.22,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849966981,3.01,182.21,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849967282,5.4874,182.22,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849967482,3.01,182.2,182.19,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754849967782,3.01,182.2,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849968785,3.01,182.2,182.19,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754849969284,3.09389072,182.28,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849969484,3.01,182.23,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849969884,3.01,182.23,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849971286,3.01,182.23,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754849972187,3.01,182.23,182.22,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754849974087,5.4864,182.26,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754849974294,3.01,182.24,182.23,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754849977888,5.4859,182.27,182.24,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754849978287,5.4859,182.27,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754849978593,3.05,182.26,182.24,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754849979494,3.05,182.26,182.25,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754849979697,3.05,182.3,182.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849980284,3.05,182.3,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754849980491,3.05,182.3,182.27,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754849980690,3.05,182.3,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754849980891,3.05,182.3,182.25,5.52389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849981494,8.535,182.3,182.25,5.52389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849981792,3.05,182.29,182.25,5.52389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849982196,3.05,182.29,182.27,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754849983692,3.05,182.29,182.28,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754849984000,3.05,182.29,182.25,3.09389072]
["bitfinex-derivatives","SOLF0:USTF0",1754849984199,3.05,182.29,182.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849984797,3.05,182.29,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754849987203,12.30670449,182.33,182.24,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754849987400,3.05,182.31,182.24,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754849987603,5.4859,182.27,182.24,138.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754849987802,3.05,182.26,182.24,138.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754849989503,8.536,182.27,182.24,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754849989699,5.486,182.27,182.24,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754849990001,3.05,182.26,182.24,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754849990402,3.05,182.26,182.24,138.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754849992803,3.05,182.26,182.24,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754849993004,3.05,182.26,182.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849993399,3.05,182.25,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754849993606,3.05,182.25,182.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849994201,8.5364,182.25,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754849994407,3.05,182.24,182.22,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754849994707,3.05,182.24,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754849996208,3.05,182.24,182.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754849996508,3.05,182.24,182.22,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754849996898,3.05,182.24,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754849997098,3.05,182.24,182.21,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754849997302,3.05,182.24,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754849997504,3.05,182.24,182.2,135.57]
["bitfinex-derivatives","SOLF0:USTF0",1754849997911,3.05,182.24,182.2,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754849997912,8.5367,182.24,182.2,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754849998100,5.4867,182.24,182.2,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754849998300,3.05,182.23,182.2,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754849998500,3.09389072,182.27,182.2,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754849998501,3.05,182.21,182.2,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754850000209,3.05,182.21,182.2,138.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754850000417,3.05,182.21,182.2,141.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754850001508,3.05,182.21,182.2,135.57]
["bitfinex-derivatives","SOLF0:USTF0",1754850001807,3.05,182.21,182.2,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754850002608,3.05,182.21,182.2,138.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754850002809,3.05,182.21,182.2,141.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754850003011,3.05,182.26,182.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850003207,5.4881,182.2,182.08,4.59255311]
["bitfinex-derivatives","SOLF0:USTF0",1754850003414,3.09389072,182.22,182.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850003609,3.05,182.21,182.15,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850003803,3.09389072,182.22,182.15,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850003804,5.488,182.2,182.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850004009,3.05,182.19,182.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850005516,3.05,182.19,182.17,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754850005810,3.11,182.2,182.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850006013,3.11,182.19,182.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850006208,3.11,182.25,182.18,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1754850006414,3.11,182.21,182.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850006713,3.11,182.2,182.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850007211,3.11,182.2,182.19,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754850007416,3.11,182.25,182.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850008006,3.11,182.25,182.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850008210,3.11,182.23,182.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850008515,3.11,182.28,182.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850009011,3.11,182.25,182.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850009411,3.11,182.25,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754850009612,3.11,182.25,182.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850010119,3.11,182.25,182.22,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754850010416,3.11,182.25,182.22,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754850011515,8.5965,182.25,182.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850011725,3.11,182.24,182.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850012514,8.5968,182.24,182.21,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754850012720,3.11,182.23,182.21,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754850013220,3.09389072,182.29,182.21,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754850013419,3.11,182.22,182.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850016420,3.11,182.22,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754850016621,3.11,182.22,182.2,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754850016921,3.11,182.21,182.2,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754850017817,3.11,182.21,182.19,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1754850018219,3.11,182.2,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754850018719,3.11,182.2,182.19,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1754850026320,5.4874,182.22,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754850026528,3.11,182.2,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754850026927,3.11,182.2,182.19,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1754850027127,3.11,182.2,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754850030136,3.11,182.2,182.19,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1754850031534,3.11,182.2,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754850032135,3.11,182.2,182.19,7.46781115]
["bitfinex-derivatives","SOLF0:USTF0",1754850033539,3.11,182.2,182.19,9.88781115]
["bitfinex-derivatives","SOLF0:USTF0",1754850037038,3.2,182.23,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850037342,3.2,182.23,182.22,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850041039,3.2,182.27,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850041244,3.2,182.27,182.24,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1754850041544,3.2,182.27,182.25,1.97981115]
["bitfinex-derivatives","SOLF0:USTF0",1754850042341,3.2,182.26,182.25,1.97981115]
["bitfinex-derivatives","SOLF0:USTF0",1754850045151,3.2,182.26,182.24,138.6466]
["bitfinex-derivatives","SOLF0:USTF0",1754850045644,3.2,182.26,182.24,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850046447,8.6861,182.26,182.24,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850046847,3.2,182.25,182.24,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850049252,3.2,182.25,182.24,138.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754850052550,3.2,182.24,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850052748,3.2,182.24,182.17,135.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1754850052749,5.17981115,182.24,182.17,135.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1754850052947,3.2,182.21,182.17,135.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1754850053652,3.2,182.19,182.17,140.60861115]
["bitfinex-derivatives","SOLF0:USTF0",1754850056961,3.2,182.19,182.17,135.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1754850057161,3.2,182.18,182.17,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754850060556,8.6885,182.18,182.17,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754850060759,8.6885,182.18,182.14,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850060760,3.2,182.17,182.14,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850060949,5.4908,182.11,182.06,4.62048346]
["bitfinex-derivatives","SOLF0:USTF0",1754850061155,3.2,182.09,182.06,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754850061356,3.2,182.09,182.06,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754850061661,3.2,182.08,182.07,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754850062551,3.2,182.08,182.06,135.23981115]
["bitfinex-derivatives","SOLF0:USTF0",1754850063356,3.2,182.07,182.03,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754850064263,3.2,182.07,182.03,141.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754850064462,3.2,182.07,182.03,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754850064665,3.2,182.07,182.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850065661,3.09,182.07,182.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850066266,3.09,182.07,182.06,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754850068269,3.09,182.07,182.06,141.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754850069170,3.09,182.07,182.06,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850071860,3.09,182.07,182.06,141.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754850072261,3.09,182.08,182.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850073766,3.09,182.07,182.06,141.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754850074869,3.09,182.08,182.07,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754850075071,3.09,182.08,182.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850075570,3.09,182.08,182.06,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850076161,3.09,182.08,182.06,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754850076573,8.5815,182.08,182.06,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850076767,3.09,182.07,182.06,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850081571,5.4918,182.07,182.06,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850081874,8.5818,182.07,182.06,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850082067,3.09,182.06,182.04,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754850082262,3.09,182.05,182.04,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754850083473,3.09,182.05,182.04,138.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754850083674,3.09,182.05,182.04,141.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754850084472,3.09,182.08,182.05,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754850084664,5.491,182.1,182.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850084869,5.491,182.1,182.07,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1754850085069,3.09,182.08,182.07,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754850085767,3.09,182.08,182.07,138.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754850088374,3.09,182.08,182.07,141.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754850089175,3.09,182.12,182.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850089775,5.4906,182.12,182.08,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754850089977,3.09,182.11,182.08,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754850090883,3.09,182.11,182.09,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754850091781,3.09,182.11,182.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850091977,109.62792249,182.16,182.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850092177,3.09,182.11,182.1,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1754850092983,3.09,182.11,182.1,141.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754850093285,3.09,182.11,182.1,138.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754850096788,3.09,182.11,182.1,141.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754850097591,3.18,182.13,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754850097794,3.18,182.13,182.12,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754850098978,3.18,182.13,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754850101290,3.18,182.13,182.12,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754850104201,3.18,182.13,182.12,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754850106501,3.18,182.13,182.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850106708,3.18,182.12,182.1,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850106897,3.18,182.12,182.08,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850107096,3.18,182.12,182.09,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754850107294,3.18,182.12,182.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850107703,3.18,182.12,182.1,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754850108009,3.18,182.12,182.1,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754850108510,3.18,182.12,182.09,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754850109800,3.18,182.12,182.09,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754850112208,3.18,182.12,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754850113998,3.18,182.12,182.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850114208,3.18,182.13,182.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850114508,3.18,182.13,182.12,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754850116702,4.61320305,182.19,182.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850116905,4.61320305,182.2,182.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850117106,3.18,182.19,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754850117305,3.18,182.19,182.15,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850117909,4.61320305,182.21,182.16,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754850118104,3.18,182.23,182.18,3.09910613]
["bitfinex-derivatives","SOLF0:USTF0",1754850118307,3.18,182.23,182.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850118511,3.18,182.22,182.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850120005,3.18,182.22,182.19,138.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754850120209,3.18,182.22,182.19,141.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754850120405,3.18,182.21,182.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850120609,3.18,182.21,182.2,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754850121410,3.18,182.21,182.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850122413,3.18,182.21,182.2,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754850122806,3.18,182.21,182.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850123008,3.18,182.21,182.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850123209,3.18,182.21,182.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850124014,3.18,182.2,182.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850125016,3.18,182.2,182.19,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754850125217,3.18,182.2,182.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850125911,3.19,182.19,182.17,138.77910613]
["bitfinex-derivatives","SOLF0:USTF0",1754850126114,3.19,182.19,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850126313,3.19,182.19,182.16,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850127113,5.4877,182.21,182.16,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850127114,3.19,182.18,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850128317,3.19,182.18,182.17,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754850128618,5.4874,182.22,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850128813,3.19,182.21,182.18,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754850133717,3.19,182.22,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850134021,3.19,182.21,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850134320,3.19,182.21,182.2,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754850135422,3.19,182.21,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1754850136117,3.19,182.21,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754850136616,3.19,182.21,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754850138222,3.19,182.21,182.18,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754850138716,3.19,182.21,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754850139221,3.19,182.2,182.19,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754850141718,3.19,182.2,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754850142218,3.19,182.2,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850143219,3.19,182.2,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754850144728,3.19,182.2,182.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850144729,3.19,182.2,182.18,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754850147933,3.19,182.2,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754850148932,3.19,182.19,182.18,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754850150134,3.19,182.19,182.18,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754850150737,3.19,182.23,182.2,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754850151237,0.95544024,182.27,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850151238,3.19,182.22,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850151737,3.19,182.22,182.21,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754850154330,3.19,182.22,182.15,3.09910613]
["bitfinex-derivatives","SOLF0:USTF0",1754850154533,3.19,182.22,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850154837,3.19,182.22,182.21,138.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754850155537,3.19,182.22,182.21,141.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754850158230,4.60247056,182.28,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850158428,4.60247056,182.28,182.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850158632,4.60247056,182.28,182.26,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754850158930,2.95,182.27,182.26,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754850159135,2.95,182.27,182.26,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754850159536,2.95,182.27,182.26,141.166]
["bitfinex-derivatives","SOLF0:USTF0",1754850160038,2.95,182.27,182.26,138.746]
["bitfinex-derivatives","SOLF0:USTF0",1754850161238,2.95,182.27,182.26,141.166]
["bitfinex-derivatives","SOLF0:USTF0",1754850161740,2.95,182.27,182.26,138.746]
["bitfinex-derivatives","SOLF0:USTF0",1754850162138,2.95,182.27,182.26,141.166]
["bitfinex-derivatives","SOLF0:USTF0",1754850162340,2.95,182.27,182.26,138.746]
["bitfinex-derivatives","SOLF0:USTF0",1754850163739,2.95,182.27,182.26,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754850163936,7.55247056,182.27,182.26,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850164136,2.95,182.26,182.2,5.51910613]
["bitfinex-derivatives","SOLF0:USTF0",1754850164446,2.95,182.26,182.21,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850164640,2.95,182.26,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850164836,2.95,182.26,182.21,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754850165143,2.95,182.26,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850165351,2.95,182.25,182.23,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754850166840,2.95,182.25,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754850167240,2.95,182.25,182.22,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754850168646,7.55247056,182.26,182.21,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850168852,2.95,182.25,182.21,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754850169048,2.95,182.23,182.21,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850169246,2.95,182.25,182.21,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850169449,5.4868,182.24,182.21,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850169649,2.95,182.23,182.21,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850169852,2.95,182.23,182.21,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754850170150,2.95,182.23,182.21,141.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754850171458,2.95,182.23,182.21,138.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754850173059,2.95,182.23,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754850177572,2.95,182.23,182.21,138.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754850179274,2.95,182.23,182.21,141.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754850179666,2.95,182.23,182.22,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754850180576,2.95,182.23,182.22,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754850181175,2.95,182.23,182.21,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850181476,2.95,182.23,182.19,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850181872,2.95,182.23,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850182067,2.95,182.23,182.19,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850182275,2.95,182.21,182.19,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850182674,2.95,182.21,182.19,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850183473,2.95,182.21,182.19,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850184378,2.95,182.23,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850184876,2.95,182.23,182.19,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850185078,13.03967056,182.23,182.19,141.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754850185283,2.95,182.22,182.19,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850185673,8.4374,182.22,182.19,138.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754850185979,3.04,182.21,182.19,141.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754850186189,3.04,182.21,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754850186381,3.04,182.21,182.2,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754850186584,3.04,182.21,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754850186774,3.04,182.21,182.2,138.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754850186973,3.04,182.21,182.2,141.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754850187577,3.04,182.21,182.2,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754850188275,3.04,182.21,182.2,138.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754850193881,3.04,182.21,182.2,141.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754850195291,3.04,182.21,182.2,138.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754850195484,3.04,182.21,182.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850197186,5.02008327,182.21,182.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850197580,5.4879,182.2,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850197785,3.04,182.19,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850198686,8.5282,182.19,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850199693,3.04,182.19,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850200288,3.04,182.19,182.18,141.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754850202682,4.61743196,182.23,182.2,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1754850202882,3.04,182.22,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850203086,3.04,182.22,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850203293,3.04,182.22,182.19,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754850203792,3.04,182.22,182.2,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754850204594,3.04,182.22,182.19,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1754850205795,3.04,182.22,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754850205994,3.04,182.22,182.2,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754850206699,3.04,182.22,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754850207796,3.04,182.22,182.19,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754850208002,3.04,182.22,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754850208198,3.04,182.22,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850208807,5.4879,182.2,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850209008,3.04,182.19,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850209404,3.04,182.2,182.18,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1754850209801,3.04,182.2,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850210001,3.04,182.2,182.18,138.6484]
["bitfinex-derivatives","SOLF0:USTF0",1754850210607,8.5279,182.2,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850210807,3.04,182.19,182.18,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754850211007,3.04,182.19,182.15,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850211208,3.04,182.19,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850212209,8.5282,182.19,182.16,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754850212409,3.04,182.18,182.16,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754850213107,8.5285,182.18,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754850213312,3.04,182.18,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1754850213512,3.04,182.18,182.16,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754850213814,3.04,182.17,182.16,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754850217612,3.06,182.23,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850218816,5.4875,182.22,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850219018,3.06,182.21,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850219219,3.06,182.24,182.18,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850219418,5.4873,182.23,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754850219612,3.06,182.22,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754850220315,3.06,182.21,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850220812,3.06,182.21,182.19,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754850221317,3.06,182.21,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754850221619,3.06,182.21,182.2,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754850223221,3.06,182.21,182.19,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1754850223525,3.06,182.21,182.19,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1754850223721,3.06,182.21,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850223917,3.06,182.21,182.2,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754850225527,3.06,182.21,182.19,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754850226328,3.06,182.21,182.2,1.97979135]
["bitfinex-derivatives","SOLF0:USTF0",1754850226820,3.06,182.21,182.18,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850227027,3.06,182.21,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850227432,8.5478,182.21,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850227729,3.06,182.2,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850227926,5.4881,182.19,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850228230,8.5481,182.19,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850229230,3.06,182.19,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850231126,8.5482,182.19,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850232534,3.06,182.19,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850235240,8.5481,182.19,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850236436,13.1687195,182.19,182.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850238444,3.06,182.16,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850238638,3.06,182.16,182.15,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850239430,8.5491,182.16,182.15,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850239638,7.68640269,182.16,182.12,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754850239842,3.06,182.15,182.13,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850240042,4.62640269,182.16,182.13,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850240234,3.06,182.17,182.13,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850240235,4.62640269,182.19,182.13,3.09482055]
["bitfinex-derivatives","SOLF0:USTF0",1754850240435,81.42188249,182.27,182.14,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850240436,4.62640269,182.18,182.14,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850240740,3.06,182.16,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850242139,5.4891,182.16,182.14,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754850242444,3.06,182.15,182.14,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850243033,13.17540269,182.17,182.14,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850243236,3.06,182.16,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850245345,3.06,182.17,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850245746,3.06,182.17,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850246541,10.11460269,182.19,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850246542,3.12,182.18,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850246744,3.12,182.18,182.17,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754850246948,3.12,182.18,182.17,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850247244,3.12,182.18,182.17,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754850248248,3.12,182.18,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850248550,3.12,182.17,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850250352,8.6088,182.17,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850251053,3.12,182.16,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850252255,8.6091,182.16,182.15,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850252951,8.6091,182.16,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850253251,3.12,182.16,182.14,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754850253848,3.12,182.16,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850254054,3.12,182.18,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850254247,3.12,182.18,182.17,1.9808951]
["bitfinex-derivatives","SOLF0:USTF0",1754850254551,3.12,182.18,182.17,4.4008951]
["bitfinex-derivatives","SOLF0:USTF0",1754850255753,3.12,182.18,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850255943,3.12,182.18,182.17,4.4008951]
["bitfinex-derivatives","SOLF0:USTF0",1754850256149,3.12,182.18,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850256552,8.6084,182.18,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850256752,3.12,182.17,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850258247,4.62640269,182.19,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850258447,3.12,182.18,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850258850,3.12,182.18,182.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850261348,8.6085,182.18,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850261649,3.12,182.17,182.15,8.58399718]
["bitfinex-derivatives","SOLF0:USTF0",1754850261853,3.12,182.17,182.15,11.00399718]
["bitfinex-derivatives","SOLF0:USTF0",1754850262755,3.12,182.17,182.15,5.51469718]
["bitfinex-derivatives","SOLF0:USTF0",1754850262955,8.6089,182.17,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850263148,3.12,182.16,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850265356,3.12,182.16,182.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850265552,3.12,182.16,182.14,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850265754,3.12,182.16,182.14,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850268354,3.12,182.15,182.14,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850268559,3.12,182.15,182.14,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850270360,3.12,182.15,182.14,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850270856,8.6093,182.15,182.14,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850271261,3.12,182.15,182.09,81.91739758]
["bitfinex-derivatives","SOLF0:USTF0",1754850271463,5.4901,182.13,182.1,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850271756,3.12,182.12,182.1,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850272651,3.12,182.12,182.1,141.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754850272856,3.12,182.11,182.1,141.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754850276161,3.06,182.13,182.1,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850276361,3.06,182.13,182.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850277162,3.06,182.13,182.12,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754850277565,3.06,182.15,182.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850277755,10.11510269,182.18,182.14,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754850277961,10.11510269,182.18,182.15,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850278260,4.62640269,182.18,182.15,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850278460,3.06,182.17,182.15,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850279158,8.5488,182.17,182.15,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850279565,3.06,182.16,182.15,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850279758,8.549,182.16,182.15,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850279964,7.68640269,182.16,182.13,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850280158,3.06,182.15,182.13,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850280357,8.5495,182.15,182.13,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850280559,3.06,182.14,182.13,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850280963,3.06,182.14,182.13,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850281465,3.06,182.16,182.13,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1754850281665,3.06,182.16,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850281854,3.06,182.15,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850282365,3.06,182.15,182.13,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1754850282565,3.06,182.15,182.13,141.11]
["bitfinex-derivatives","SOLF0:USTF0",1754850283065,5.4894,182.15,182.13,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850283266,3.06,182.14,182.13,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850283762,3.06,182.14,182.13,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850284867,3.06,182.14,182.13,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850285466,3.06,182.14,182.13,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754850286165,3.06,182.14,182.13,135.18121081]
["bitfinex-derivatives","SOLF0:USTF0",1754850287965,4.62453568,182.17,182.13,135.18121081]
["bitfinex-derivatives","SOLF0:USTF0",1754850288170,3.06,182.16,182.15,4.40121081]
["bitfinex-derivatives","SOLF0:USTF0",1754850288469,3.06,182.16,182.15,137.78121081]
["bitfinex-derivatives","SOLF0:USTF0",1754850289570,3.06,182.16,182.15,135.36121081]
["bitfinex-derivatives","SOLF0:USTF0",1754850290166,3.06,182.16,182.15,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754850291267,8.5491,182.16,182.15,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754850291464,13.17363568,182.16,182.15,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754850291863,3.06,182.13,182.1,5.51532841]
["bitfinex-derivatives","SOLF0:USTF0",1754850292072,3.06,182.13,182.11,138.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754850292271,3.06,182.13,182.11,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850296077,8.55,182.13,182.11,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850296273,3.06,182.12,182.11,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850296475,3.06,182.12,182.11,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754850297671,3.06,182.12,182.1,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754850297874,3.06,182.13,182.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754850300376,8.55,182.13,182.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754850300575,3.06,182.12,182.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754850301381,3.06,182.12,182.11,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754850302777,3.06,182.12,182.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754850304175,3.06,182.12,182.11,141.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754850305178,3.06,182.12,182.11,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754850306073,3.06,182.12,182.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754850308479,3.06,182.12,182.11,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754850308682,3.06,182.12,182.11,141.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754850310176,3.06,182.12,182.11,143.21223565]
["bitfinex-derivatives","SOLF0:USTF0",1754850310783,3.06,182.12,182.11,141.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754850310986,3.06,182.12,182.11,143.21223565]
["bitfinex-derivatives","SOLF0:USTF0",1754850311588,3.06,182.12,182.11,137.72163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850315292,3.06,182.12,182.11,135.30163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850315687,3.06,182.12,182.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754850321393,8.5503,182.12,182.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754850324294,5.4906,182.11,182.09,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754850324497,5.4906,182.11,182.09,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850324498,2.96,182.1,182.09,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850327399,2.96,182.1,182.09,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754850327804,2.96,182.1,182.09,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850328598,2.96,182.1,182.09,137.62163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850329604,2.96,182.1,182.09,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850329802,2.96,182.1,182.09,137.62163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850330604,2.96,182.12,182.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850330805,2.96,182.12,182.11,4.41163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850332307,2.96,182.12,182.11,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850332804,2.96,182.12,182.09,137.63163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850333005,2.96,182.12,182.09,135.20163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850333205,2.96,182.12,182.09,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754850334103,2.96,182.11,182.09,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754850336607,8.4506,182.11,182.09,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754850336808,3.02,182.1,182.09,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754850338610,3.02,182.1,182.09,135.20163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850339314,3.02,182.1,182.09,137.62163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850340007,3.02,182.1,182.09,135.20163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850342908,3.02,182.1,182.09,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754850343506,4.62505987,182.12,182.09,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850343711,7.64505987,182.12,182.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850345209,7.64505987,182.12,182.1,9.89233565]
["bitfinex-derivatives","SOLF0:USTF0",1754850345405,3.02,182.11,182.1,9.89233565]
["bitfinex-derivatives","SOLF0:USTF0",1754850351510,3.02,182.11,182.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850351918,3.02,182.11,182.09,143.11263565]
["bitfinex-derivatives","SOLF0:USTF0",1754850352118,3.02,182.11,182.09,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850355316,3.02,182.11,182.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850355516,3.02,182.11,182.09,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850357414,3.02,182.11,182.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850357609,4.62505987,182.13,182.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850357917,3.02,182.12,182.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850360719,4.62505987,182.14,182.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850360918,7.64505987,182.15,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850361218,7.64505987,182.15,182.14,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850361618,3.02,182.15,182.14,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850364923,3.02,182.15,182.14,141.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754850365323,3.02,182.15,182.14,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850366318,3.02,182.15,182.14,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754850368827,3.02,182.15,182.14,141.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754850369125,7.64505987,182.17,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850369316,3.02,182.17,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850369826,3.02,182.17,182.16,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754850374129,4.62505987,182.19,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850374327,7.64505987,182.2,182.18,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754850374523,7.64505987,182.2,182.19,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850375133,3.02,182.2,182.19,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850377039,3.02,182.2,182.19,9.88983565]
["bitfinex-derivatives","SOLF0:USTF0",1754850378333,4.62505987,182.23,182.19,7.46983565]
["bitfinex-derivatives","SOLF0:USTF0",1754850378540,3.02,182.22,182.21,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850378733,3.02,182.22,182.21,137.56163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850379633,3.02,182.22,182.21,143.04923565]
["bitfinex-derivatives","SOLF0:USTF0",1754850380228,3.02,182.22,182.21,140.62923565]
["bitfinex-derivatives","SOLF0:USTF0",1754850380535,3.02,182.22,182.21,135.14163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850381032,3.02,182.22,182.21,140.62923565]
["bitfinex-derivatives","SOLF0:USTF0",1754850381725,3.02,182.22,182.21,143.04923565]
["bitfinex-derivatives","SOLF0:USTF0",1754850383132,3.02,182.22,182.21,140.62923565]
["bitfinex-derivatives","SOLF0:USTF0",1754850383333,3.02,182.22,182.21,143.04923565]
["bitfinex-derivatives","SOLF0:USTF0",1754850392140,3.02,182.26,182.22,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754850392338,3.02,182.26,182.23,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754850393636,7.64505987,182.26,182.23,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754850393944,3.02,182.25,182.23,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754850394134,3.02,182.25,182.23,138.5869]
["bitfinex-derivatives","SOLF0:USTF0",1754850395545,3.02,182.25,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754850400143,3.02,182.25,182.23,140.56843565]
["bitfinex-derivatives","SOLF0:USTF0",1754850400344,3.02,182.25,182.23,142.98843565]
["bitfinex-derivatives","SOLF0:USTF0",1754850401748,3.02,182.25,182.24,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754850402154,12.09219552,182.28,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850402155,3.04,182.27,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850402356,3.04,182.27,182.26,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754850402552,3.04,182.27,182.26,138.566]
["bitfinex-derivatives","SOLF0:USTF0",1754850402855,3.04,182.27,182.26,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754850403355,3.04,182.27,182.26,140.986]
["bitfinex-derivatives","SOLF0:USTF0",1754850405355,3.04,182.27,182.26,142.96763565]
["bitfinex-derivatives","SOLF0:USTF0",1754850411659,3.04,182.27,182.26,140.54763565]
["bitfinex-derivatives","SOLF0:USTF0",1754850413158,4.62505987,182.28,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754850413463,4.62505987,182.28,182.26,135.06163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850413763,4.62505987,182.28,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754850414263,7.66505987,182.28,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754850415159,3.04,182.28,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754850416060,7.65076168,182.28,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754850416759,3.04,182.28,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754850416961,7.65132715,182.28,182.27,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754850417163,3.04,182.28,182.27,9.88733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850419159,7.65132715,182.28,182.27,9.88733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850419665,3.04,182.28,182.27,9.88733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850420760,3.04,182.28,182.27,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754850420963,3.04,182.28,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754850421267,3.04,182.28,182.27,7.46733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850422064,3.04,182.28,182.27,9.88733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850423271,3.04,182.28,182.27,7.46733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850423570,3.04,182.28,182.27,9.88733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850424168,7.65132715,182.28,182.27,9.88733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850424770,3.04,182.28,182.27,9.88733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850425267,3.04,182.28,182.26,138.5659]
["bitfinex-derivatives","SOLF0:USTF0",1754850425569,1.98163565,182.27,182.26,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754850425758,5.00163565,182.27,182.26,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754850427670,3.02,182.27,182.26,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754850429268,7.63132715,182.27,182.26,138.566]
["bitfinex-derivatives","SOLF0:USTF0",1754850429465,3.02,182.27,182.26,140.996]
["bitfinex-derivatives","SOLF0:USTF0",1754850429773,3.02,182.28,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754850429972,4.61132715,182.29,182.26,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754850430173,4.61132715,182.3,182.27,4.41163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850430574,3.02,182.29,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754850430773,3.02,182.29,182.28,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754850431070,3.02,182.29,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754850433578,3.02,182.29,182.27,9.89723565]
["bitfinex-derivatives","SOLF0:USTF0",1754850434781,3.02,182.29,182.28,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754850436380,3.02,182.29,182.27,7.46733565]
["bitfinex-derivatives","SOLF0:USTF0",1754850436580,3.02,182.29,182.27,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754850436782,3.02,182.29,182.28,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850437482,3.02,182.29,182.28,9.89703565]
["bitfinex-derivatives","SOLF0:USTF0",1754850438784,4.61132715,182.3,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754850438977,3.02,182.3,182.29,140.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754850440083,3.02,182.3,182.29,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850440687,3.02,182.3,182.29,140.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754850440878,3.02,182.3,182.29,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850441184,7.63132715,182.3,182.29,135.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850441486,7.63132715,182.3,182.29,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754850442082,7.63791004,182.3,182.29,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754850443988,3.02,182.3,182.29,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754850444687,7.63791004,182.3,182.29,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754850446089,7.63791004,182.3,182.29,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754850446889,7.63791004,182.3,182.29,140.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754850450281,4.61791004,182.3,182.29,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754850450487,7.63791004,182.3,182.29,140.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754850451699,7.63791004,182.3,182.29,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754850451883,3.02,182.3,182.29,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754850452995,4.62058834,182.3,182.29,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850453194,7.64058834,182.3,182.29,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850454197,7.64058834,182.3,182.29,140.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754850454392,7.64058834,182.3,182.29,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754850455395,3.02,182.3,182.29,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754850460100,9.180826,182.3,182.29,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754850461201,3.02,182.3,182.29,140.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754850461391,3.02,182.3,182.29,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754850461801,3.02,182.3,182.29,140.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754850464298,3.05,182.31,182.3,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754850465301,7.67250125,182.31,182.3,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754850465999,7.67250125,182.31,182.3,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754850468905,7.67250125,182.31,182.29,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754850469203,3.05,182.3,182.29,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754850469597,8.14246165,182.32,182.29,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850469906,1.98163565,182.3,182.29,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850470300,5.03163565,182.3,182.29,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850470806,3.05,182.3,182.29,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850479712,8.5349,182.3,182.29,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850481509,3.05,182.3,182.29,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850482410,3.05,182.3,182.29,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850483810,3.05,182.3,182.29,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850485019,8.5349,182.3,182.29,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850485217,14.695726,182.3,182.29,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850485411,8.5349,182.3,182.29,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850486510,2.96,182.27,182.25,4.40163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850486719,2.96,182.27,182.22,72.63220668]
["bitfinex-derivatives","SOLF0:USTF0",1754850486720,2.96,182.25,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850487022,7.58655253,182.25,182.24,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850487217,2.96,182.25,182.24,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850487423,7.58544273,182.25,182.24,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850487719,2.96,182.25,182.24,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754850487918,7.58527323,182.25,182.24,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754850489318,13.07167323,182.25,182.24,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850490524,7.58527323,182.25,182.24,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850491118,13.07167323,182.25,182.24,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850493229,13.07167323,182.25,182.24,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754850493722,13.07167323,182.25,182.24,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850494325,8.4464,182.25,182.24,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850495123,13.06623271,182.25,182.24,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850499835,8.447,182.23,182.22,207.99220668]
["bitfinex-derivatives","SOLF0:USTF0",1754850500336,8.447,182.23,182.22,205.57220668]
["bitfinex-derivatives","SOLF0:USTF0",1754850501039,8.447,182.23,182.22,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850503239,8.447,182.23,182.22,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850503447,8.447,182.23,182.22,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850503947,2.96,182.2,182.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850504143,2.96,182.2,182.19,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850504444,2.96,182.21,182.19,142.82983565]
["bitfinex-derivatives","SOLF0:USTF0",1754850504742,2.96,182.21,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850504939,2.96,182.21,182.2,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754850505136,10.10653271,182.24,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850505339,2.96,182.23,182.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850507844,2.96,182.23,182.21,140.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754850511347,2.96,182.22,182.21,140.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754850511543,2.96,182.22,182.21,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850511749,2.96,182.22,182.21,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850512645,8.4473,182.22,182.21,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850516559,2.96,182.22,182.21,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850521557,2.96,182.22,182.21,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850521961,2.96,182.22,182.21,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850522662,8.4473,182.22,182.21,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850526761,8.4473,182.22,182.21,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850527562,8.4473,182.22,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850527563,8.5476,182.21,182.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850527766,8.5476,182.21,182.2,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850528163,3.06,182.21,182.2,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850529059,8.5476,182.21,182.2,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850531466,13.16743271,182.21,182.2,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850531766,13.16743271,182.21,182.12,15.43944532]
["bitfinex-derivatives","SOLF0:USTF0",1754850531767,3.06,182.2,182.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850532063,3.06,182.16,182.13,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754850532269,3.06,182.15,182.14,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754850532665,10.11326051,182.17,182.14,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754850532866,3.06,182.16,182.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850536571,3.06,182.16,182.14,138.4097]
["bitfinex-derivatives","SOLF0:USTF0",1754850536772,3.06,182.16,182.14,140.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754850537374,8.5491,182.16,182.14,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850537573,5.4891,182.16,182.14,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850537875,3.06,182.15,182.14,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850538873,8.5494,182.15,182.14,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754850540670,8.5497,182.14,182.12,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850540870,3.06,182.13,182.12,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850541474,3.06,182.13,182.12,140.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754850542780,7.47093565,182.16,182.12,140.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754850543086,3.06,182.14,182.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850544178,3.06,182.14,182.12,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754850544582,3.06,182.13,182.12,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850545684,8.55,182.13,182.12,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850545879,8.6,182.13,182.12,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850547070,10.58163565,182.13,182.12,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850547274,3.11,182.11,182.1,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754850551783,3.11,182.11,182.1,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850552282,8.6006,182.11,182.1,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850552783,3.11,182.11,182.1,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850559689,8.6005,182.11,182.1,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850565300,3.11,182.09,182.08,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850566202,8.6013,182.09,182.08,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754850568303,3.11,182.09,182.08,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1754850571204,3.11,182.11,182.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850571409,3.11,182.11,182.1,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754850571611,3.11,182.11,182.05,119.24204409]
["bitfinex-derivatives","SOLF0:USTF0",1754850571813,3.11,182.11,182.07,4.40163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850571814,1.98163565,182.11,182.07,4.40163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850572016,3.11,182.1,182.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850574007,3.11,182.1,182.09,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754850574205,3.11,182.11,182.09,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850574511,3.11,182.11,182.1,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754850575208,3.11,182.12,182.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850579210,7.84663094,182.13,182.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850579410,7.84663094,182.14,182.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850579609,7.84663094,182.14,182.13,4.40163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850580908,3.24,182.14,182.13,4.40163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850581710,4.60663094,182.15,182.13,7.47163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850581906,7.84663094,182.15,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850583714,13.33603094,182.15,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850583915,7.84663094,182.15,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850584414,3.24,182.15,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850590113,3.24,182.16,182.13,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850590314,4.60663094,182.18,182.15,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850590517,3.24,182.17,182.16,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850600224,3.24,182.17,182.16,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850601530,3.24,182.17,182.16,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754850604237,3.24,182.17,182.16,140.849]
["bitfinex-derivatives","SOLF0:USTF0",1754850605628,3.04,182.18,182.17,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754850605827,3.04,182.18,182.17,7.47033565]
["bitfinex-derivatives","SOLF0:USTF0",1754850606036,3.04,182.18,182.17,9.90033565]
["bitfinex-derivatives","SOLF0:USTF0",1754850606232,3.04,182.18,182.17,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850607038,3.04,182.18,182.16,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850608227,5.4886,182.18,182.16,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850608538,3.04,182.17,182.16,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754850614736,3.04,182.17,182.16,135.37]
["bitfinex-derivatives","SOLF0:USTF0",1754850614930,3.04,182.17,182.16,142.84063565]
["bitfinex-derivatives","SOLF0:USTF0",1754850616538,3.04,182.19,182.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850616739,3.04,182.19,182.18,137.31163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850617639,3.04,182.2,182.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850618146,3.04,182.2,182.19,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754850621442,3.04,182.2,182.19,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754850621644,3.04,182.2,182.18,137.31163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850622330,3.04,182.2,182.18,142.79993565]
["bitfinex-derivatives","SOLF0:USTF0",1754850623546,3.04,182.2,182.18,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754850623836,3.04,182.19,182.18,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754850630852,3.04,182.19,182.18,138.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754850631055,3.04,182.19,182.18,140.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754850631752,7.65886683,182.19,182.18,140.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754850631955,3.04,182.19,182.18,140.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754850632149,7.65886683,182.19,182.18,140.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754850632863,7.65886683,182.19,182.18,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754850634458,7.65886683,182.19,182.18,138.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754850635161,3.04,182.19,182.18,138.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754850636160,3.04,182.19,182.18,140.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754850636856,3.04,182.19,182.18,138.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754850637156,3.01,182.19,182.18,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754850637460,3.01,182.19,182.18,140.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754850638163,3.01,182.19,182.18,138.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754850638563,3.01,182.19,182.18,140.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754850642764,4.61886683,182.21,182.18,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754850642969,4.61886683,182.21,182.2,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754850643269,4.61886683,182.21,182.2,140.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754850643469,7.62886683,182.21,182.2,140.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754850645168,3.01,182.21,182.2,140.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754850645371,3.01,182.21,182.2,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754850649079,8.4975,182.21,182.2,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754850651277,14.66344735,182.21,182.2,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754850655179,8.4975,182.21,182.2,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754850662582,8.4975,182.21,182.2,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1754850662784,8.4975,182.21,182.2,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754850663786,3.01,182.21,182.17,1.98163565]
["bitfinex-derivatives","SOLF0:USTF0",1754850663977,3.01,182.21,182.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850663978,3.01,182.17,182.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850664184,4.6304885,182.12,182.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850664382,3.01,182.11,182.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850664587,3.01,182.11,182.1,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850665886,3.01,182.11,182.1,140.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754850667095,3.01,182.11,182.1,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754850667290,3.01,182.11,182.1,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754850667495,3.01,182.11,182.1,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1754850668089,3.01,182.11,182.1,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754850669092,3.01,182.11,182.1,135.25]
["bitfinex-derivatives","SOLF0:USTF0",1754850671595,3.01,182.11,182.1,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754850672690,3.01,182.11,182.07,368.98]
["bitfinex-derivatives","SOLF0:USTF0",1754850672898,2.93,182.1,182.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850673097,2.93,182.1,182.06,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754850673396,2.93,182.1,182.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850674196,2.93,182.1,182.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850674591,2.93,182.1,182.08,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754850674992,2.93,182.1,182.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850675191,2.93,182.09,182.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850676298,2.93,182.09,182.06,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1754850676795,8.4212,182.09,182.06,140.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754850677193,2.93,182.09,182.06,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754850677492,6.02692963,182.09,182.04,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754850677692,2.93,182.08,182.04,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754850677898,5.4923,182.06,182.04,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754850678100,2.93,182.05,182.04,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754850682802,2.93,182.05,182.04,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1754850684702,2.93,182.08,182.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850684900,5.4912,182.09,182.05,3.09692963]
["bitfinex-derivatives","SOLF0:USTF0",1754850685205,2.93,182.07,182.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850686703,2.93,182.07,182.06,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1754850688610,2.93,182.13,182.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850688817,2.93,182.13,182.07,3.09692963]
["bitfinex-derivatives","SOLF0:USTF0",1754850689018,2.93,182.13,182.08,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754850689212,5.4907,182.11,182.08,138.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754850689412,2.93,182.1,182.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850690212,2.93,182.1,182.09,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754850692418,2.93,182.11,182.09,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754850693316,2.93,182.11,182.1,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754850693521,2.93,182.11,182.1,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754850695322,4.6304885,182.15,182.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850695323,2.93,182.15,182.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850695522,3.04,182.14,182.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1754850695824,3.04,182.14,182.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850696017,3.04,182.14,182.12,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754850696218,4.6304885,182.16,182.12,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850696423,3.04,182.13,182.12,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754850697419,3.04,182.13,182.12,140.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754850705223,3.04,182.13,182.12,138.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754850706327,3.04,182.13,182.12,140.35141773]
["bitfinex-derivatives","SOLF0:USTF0",1754850706528,4.6304885,182.16,182.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850706731,4.6304885,182.16,182.15,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1754850706927,4.6304885,182.18,182.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850707127,7.6704885,182.18,182.17,1.98121773]
["bitfinex-derivatives","SOLF0:USTF0",1754850708129,7.6704885,182.18,182.16,5.51384107]
["bitfinex-derivatives","SOLF0:USTF0",1754850708332,3.04,182.17,182.16,11.00284107]
["bitfinex-derivatives","SOLF0:USTF0",1754850711229,3.04,182.17,182.16,8.58284107]
["bitfinex-derivatives","SOLF0:USTF0",1754850711734,3.04,182.17,182.16,11.00284107]
["bitfinex-derivatives","SOLF0:USTF0",1754850718031,3.04,182.19,182.18,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754850718234,3.04,182.19,182.18,143.82214107]
["bitfinex-derivatives","SOLF0:USTF0",1754850718736,3.04,182.21,182.2,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754850718935,3.04,182.21,182.2,138.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754850720038,3.04,182.21,182.2,140.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754850723342,3.04,182.21,182.2,138.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754850725845,3.04,182.21,182.2,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754850727446,3.04,182.21,182.2,138.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754850729545,3.04,182.21,182.2,140.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754850729743,4.6304885,182.23,182.2,138.33384107]
["bitfinex-derivatives","SOLF0:USTF0",1754850729947,3.12,182.23,182.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850730246,3.12,182.23,182.22,137.17894633]
["bitfinex-derivatives","SOLF0:USTF0",1754850731346,3.12,182.24,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850731545,3.12,182.24,182.23,4.39894633]
["bitfinex-derivatives","SOLF0:USTF0",1754850732148,3.12,182.24,182.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850732647,3.12,182.24,182.23,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754850732848,3.12,182.24,182.23,10.99890657]
["bitfinex-derivatives","SOLF0:USTF0",1754850733849,3.12,182.24,182.23,143.77890657]
["bitfinex-derivatives","SOLF0:USTF0",1754850734249,3.12,182.24,182.23,138.29200657]
["bitfinex-derivatives","SOLF0:USTF0",1754850735452,3.12,182.24,182.23,143.77890657]
["bitfinex-derivatives","SOLF0:USTF0",1754850735753,3.12,182.25,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850736754,3.12,182.26,182.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850736948,3.12,182.26,182.25,5.50200657]
["bitfinex-derivatives","SOLF0:USTF0",1754850737455,3.12,182.26,182.25,10.98830657]
["bitfinex-derivatives","SOLF0:USTF0",1754850738747,7.7504885,182.27,182.26,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1754850738950,7.7504885,182.27,182.26,140.656]
["bitfinex-derivatives","SOLF0:USTF0",1754850739645,489.73104443,182.51,182.27,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754850739646,7.7504885,182.28,182.27,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754850740453,7.7504885,182.28,182.27,10.98770657]
["bitfinex-derivatives","SOLF0:USTF0",1754850741952,7.7504885,182.28,182.27,3.09200657]
["bitfinex-derivatives","SOLF0:USTF0",1754850742255,3.12,182.28,182.27,3.09200657]
["bitfinex-derivatives","SOLF0:USTF0",1754850743558,3.12,182.28,182.27,8.57770657]
["bitfinex-derivatives","SOLF0:USTF0",1754850744459,3.12,182.28,182.27,10.98770657]
["bitfinex-derivatives","SOLF0:USTF0",1754850745858,4.6304885,182.31,182.29,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754850746053,3.12,182.31,182.3,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754850748561,3.12,182.31,182.3,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754850754062,3.12,182.31,182.3,138.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754850754270,3.12,182.35,182.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850754465,3.12,182.35,182.33,1.97710774]
["bitfinex-derivatives","SOLF0:USTF0",1754850755564,2.95,182.34,182.33,1.97710774]
["bitfinex-derivatives","SOLF0:USTF0",1754850756166,2.95,182.34,182.32,140.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754850756566,2.95,182.34,182.32,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754850757970,8.4336,182.34,182.32,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754850758770,2.95,182.34,182.32,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754850759667,10.1135885,182.36,182.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850759969,2.95,182.35,182.34,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1754850761067,2.95,182.35,182.34,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1754850761573,2.95,182.35,182.34,140.6036]
["bitfinex-derivatives","SOLF0:USTF0",1754850762068,2.95,182.37,182.35,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754850762273,2.95,182.36,182.35,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754850762473,2.95,182.39,182.34,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1754850762772,2.95,182.39,182.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850762963,2.95,182.39,182.38,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754850764173,2.95,182.39,182.38,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1754850770882,2.95,182.39,182.38,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754850772187,2.95,182.39,182.38,140.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754850775484,2.95,182.39,182.38,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1754850776185,2.95,182.39,182.38,134.65574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850777094,2.95,182.39,182.38,140.13814723]
["bitfinex-derivatives","SOLF0:USTF0",1754850777983,2.95,182.39,182.38,142.55814723]
["bitfinex-derivatives","SOLF0:USTF0",1754850778789,2.95,182.39,182.38,140.13814723]
["bitfinex-derivatives","SOLF0:USTF0",1754850780200,2.95,182.39,182.38,142.55814723]
["bitfinex-derivatives","SOLF0:USTF0",1754850781484,7.5804885,182.41,182.4,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754850781686,2.95,182.43,182.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850781892,4.6304885,182.44,182.43,1.97574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850782298,7.5804885,182.44,182.43,1.97574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850782794,7.5804885,182.44,182.43,4.39574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850782986,7.5804885,182.44,182.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850783183,7.5804885,182.44,182.43,4.39574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850784894,7.5804885,182.44,182.43,1.97574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850785300,2.95,182.44,182.43,1.97574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850787095,2.95,182.44,182.42,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850788298,5.4808,182.44,182.42,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850788599,2.99,182.43,182.42,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850789400,2.99,182.43,182.42,140.05694723]
["bitfinex-derivatives","SOLF0:USTF0",1754850789600,2.99,182.43,182.42,142.46694723]
["bitfinex-derivatives","SOLF0:USTF0",1754850789802,4.6304885,182.45,182.42,136.98574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850789998,7.6204885,182.45,182.44,1.97574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850790699,13.1007885,182.45,182.44,1.97574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850791793,2.99,182.44,182.42,134.57574723]
["bitfinex-derivatives","SOLF0:USTF0",1754850791996,2.99,182.44,182.42,140.05674723]
["bitfinex-derivatives","SOLF0:USTF0",1754850792206,2.99,182.44,182.42,138.081]
["bitfinex-derivatives","SOLF0:USTF0",1754850793401,7.6204885,182.44,182.42,138.081]
["bitfinex-derivatives","SOLF0:USTF0",1754850793607,2.99,182.43,182.42,138.081]
["bitfinex-derivatives","SOLF0:USTF0",1754850794200,2.99,182.43,182.42,140.491]
["bitfinex-derivatives","SOLF0:USTF0",1754850795506,2.99,182.43,182.42,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1754850795799,2.99,182.46,182.42,138.09597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850796105,2.99,182.45,182.42,138.09597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850797213,2.99,182.44,182.42,143.57707014]
["bitfinex-derivatives","SOLF0:USTF0",1754850800005,2.99,182.44,182.42,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850801403,2.99,182.44,182.42,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1754850802109,7.59023894,182.44,182.42,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850802304,2.99,182.43,182.42,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850802805,2.99,182.43,182.42,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1754850803599,2.99,182.43,182.42,140.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754850803800,4.60023894,182.45,182.42,138.09597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850804002,2.99,182.44,182.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850804501,7.59023894,182.46,182.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850804809,7.59023894,182.46,182.44,3.08597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850805107,2.99,182.46,182.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850805302,2.99,182.46,182.45,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754850807517,7.59023894,182.46,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754850807809,2.99,182.45,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754850808414,2.99,182.45,182.43,10.97677014]
["bitfinex-derivatives","SOLF0:USTF0",1754850808614,2.99,182.45,182.42,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754850808913,2.99,182.44,182.43,5.49597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850809110,2.99,182.46,182.45,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754850809410,2.99,182.46,182.43,5.50597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850809801,7.59023894,182.46,182.43,5.50597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850810002,2.99,182.45,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754850810206,2.99,182.45,182.44,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754850810501,4.60023894,182.47,182.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754850810707,7.59023894,182.47,182.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1754850811013,2.99,182.48,182.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1754850811312,2.99,182.48,182.47,138.08597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850811512,4.60023894,182.49,182.48,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754850811714,4.60023894,182.49,182.48,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754850812418,7.59023894,182.5,182.49,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754850813216,7.59023894,182.5,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754850814813,2.99,182.49,182.48,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754850815313,4.60023894,182.49,182.47,135.68597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850815509,3.19,182.48,182.47,135.68597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850816011,7.79023894,182.48,182.47,135.68597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850816314,4.60023894,182.49,182.48,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754850816513,4.60422153,182.49,182.48,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754850816709,7.79422153,182.49,182.48,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754850817212,4.60422153,182.5,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754850817414,7.79422153,182.5,182.49,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754850817917,7.79422153,182.5,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754850818420,3.19,182.49,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754850819514,3.19,182.49,182.48,140.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754850819714,3.19,182.49,182.48,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754850819914,4.60422153,182.5,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754850820211,4.60422153,182.5,182.49,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754850820514,7.79422153,182.5,182.49,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754850822115,7.79422153,182.5,182.49,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754850822415,7.79422153,182.5,182.49,138.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754850824310,7.79549507,182.5,182.49,138.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754850824709,3.19,182.5,182.49,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754850825616,7.79609311,182.5,182.49,138.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754850826711,7.79609311,182.5,182.49,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754850826913,3.19,182.5,182.43,5.49597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850827115,3.19,182.47,182.44,134.99]
["bitfinex-derivatives","SOLF0:USTF0",1754850827313,3.19,182.46,182.45,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754850827514,3.19,182.46,182.45,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850828118,3.19,182.46,182.45,138.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754850828322,3.19,182.46,182.45,140.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754850829716,4.60725364,182.48,182.47,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754850829914,7.79725364,182.49,182.47,3.08597014]
["bitfinex-derivatives","SOLF0:USTF0",1754850830119,7.79725364,182.49,182.48,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1754850830722,7.79725364,182.49,182.48,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754850830918,7.79725364,182.49,182.48,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1754850831416,7.79725364,182.49,182.48,140.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754850831613,7.79725364,182.49,182.48,138.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754850832917,4.60725364,182.49,182.48,140.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754850833317,7.79725364,182.49,182.48,140.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754850834818,7.79725364,182.49,182.48,138.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754850835321,3.19,182.49,182.48,138.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754850835925,3.19,182.49,182.48,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754850838221,3.19,182.49,182.48,138.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754850839520,3.19,182.49,182.48,140.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754850844828,7.79725364,182.51,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754850845029,4.60725364,182.51,182.5,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850845325,4.60725364,182.51,182.5,138.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754850845529,7.53725364,182.51,182.5,140.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754850849526,7.53725364,182.51,182.5,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850850837,7.53725364,182.51,182.5,138.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754850851135,4.60725364,182.51,182.5,140.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754850851334,7.53725364,182.51,182.5,138.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754850852639,7.53725364,182.51,182.5,140.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754850853540,7.53725364,182.51,182.5,138.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754850856548,2.93,182.51,182.5,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850857642,7.54663466,182.51,182.5,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850858342,7.54663466,182.51,182.5,140.5087]
["bitfinex-derivatives","SOLF0:USTF0",1754850858544,2.93,182.51,182.5,138.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754850861555,2.93,182.51,182.5,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754850864260,2.93,182.51,182.5,138.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754850865359,9.10398467,182.51,182.5,138.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754850865551,6.17398467,182.51,182.5,138.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754850865854,9.10398467,182.51,182.5,142.48230319]
["bitfinex-derivatives","SOLF0:USTF0",1754850867653,6.17398467,182.52,182.51,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754850868156,9.10398467,182.52,182.51,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754850868358,9.10398467,182.52,182.5,142.48210319]
["bitfinex-derivatives","SOLF0:USTF0",1754850868549,6.17398467,182.52,182.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850869357,9.10398467,182.52,182.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850869557,9.10398467,182.52,182.51,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754850872857,9.10398467,182.52,182.51,9.86190319]
["bitfinex-derivatives","SOLF0:USTF0",1754850875362,2.93,182.52,182.51,4.38350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850876252,2.93,182.52,182.5,140.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754850876457,2.93,182.52,182.51,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850878864,5.4781,182.52,182.49,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850879161,7.80160872,182.5,182.49,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850879360,7.80160872,182.5,182.49,134.65350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850880260,7.80160872,182.5,182.49,142.54250319]
["bitfinex-derivatives","SOLF0:USTF0",1754850881458,7.80160872,182.5,182.49,137.06350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850882668,7.80160872,182.5,182.49,4.38350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850883066,7.80160872,182.5,182.49,137.04350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850883365,7.80160872,182.5,182.49,142.52250319]
["bitfinex-derivatives","SOLF0:USTF0",1754850886370,7.80160872,182.5,182.49,134.63350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850886873,4.62160872,182.51,182.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850887074,4.62160872,182.51,182.5,4.38350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850887566,9.35398467,182.53,182.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850887771,9.35398467,182.53,182.52,137.06350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850887965,9.35398467,182.53,182.52,137.08350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850888173,3.18,182.53,182.52,142.56160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850891577,3.18,182.53,182.52,140.15160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850893968,3.18,182.53,182.52,142.56160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850894379,3.18,182.53,182.52,140.15160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850896478,3.18,182.53,182.52,134.67350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850897477,3.18,182.53,182.52,140.15160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850899081,3.18,182.53,182.52,138.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754850899373,3.18,182.53,182.52,140.15160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850902181,3.18,182.53,182.52,134.67350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850902380,8.6578,182.53,182.52,134.67350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850902680,8.6578,182.53,182.52,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850902879,8.6578,182.53,182.52,134.61350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850904081,3.18,182.53,182.52,134.61350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850905481,3.18,182.53,182.52,140.09160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850907781,3.18,182.53,182.52,134.61350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850908785,3.18,182.53,182.52,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1754850908984,9.35398467,182.53,182.52,134.61350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850910087,3.18,182.53,182.52,134.61350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850910480,3.13,182.53,182.52,142.50160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850910685,3.13,182.53,182.52,140.09160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850912189,3.13,182.53,182.52,142.50160319]
["bitfinex-derivatives","SOLF0:USTF0",1754850914783,11.65158467,182.54,182.53,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754850914784,6.17398467,182.54,182.53,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754850915088,9.30398467,182.54,182.53,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754850915289,3.13,182.54,182.53,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754850916287,3.13,182.54,182.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850917984,9.28895676,182.54,182.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850918791,9.28895676,182.54,182.53,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754850920586,6.15895676,182.54,182.53,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754850920790,9.28895676,182.54,182.53,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754850922587,9.28895676,182.55,182.54,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754850922788,9.28895676,182.55,182.54,142.40100319]
["bitfinex-derivatives","SOLF0:USTF0",1754850922987,6.15895676,182.55,182.54,142.40100319]
["bitfinex-derivatives","SOLF0:USTF0",1754850923186,6.15895676,182.56,182.55,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754850923393,6.15895676,182.56,182.55,9.86070319]
["bitfinex-derivatives","SOLF0:USTF0",1754850923792,9.28895676,182.56,182.55,9.86070319]
["bitfinex-derivatives","SOLF0:USTF0",1754850925296,3.13,182.56,182.55,9.86070319]
["bitfinex-derivatives","SOLF0:USTF0",1754850925791,7.7457359,182.56,182.55,9.86070319]
["bitfinex-derivatives","SOLF0:USTF0",1754850926589,7.7457359,182.56,182.54,138.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754850926798,7.7457359,182.56,182.55,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850927098,7.7457359,182.56,182.55,4.38350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850927292,7.7457359,182.56,182.55,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850927794,7.74463753,182.56,182.55,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850934106,7.74463753,182.56,182.55,4.38350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850934910,4.61463753,182.57,182.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850935207,7.74463753,182.58,182.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1754850935407,7.74463753,182.58,182.57,4.38350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850936309,3.13,182.58,182.57,4.38350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850936796,3.13,182.58,182.57,9.86010319]
["bitfinex-derivatives","SOLF0:USTF0",1754850937711,4.61463753,182.59,182.58,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754850937903,3.01,182.59,182.58,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754850939108,4.61463753,182.6,182.59,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1754850939302,6.15895676,182.66,182.59,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850939502,8.13245995,182.65,182.61,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850939698,13.60675995,182.65,182.61,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850939904,8.13245995,182.65,182.61,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850940405,8.13245995,182.66,182.62,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850940608,8.13245995,182.66,182.62,134.69350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850940810,5.4744,182.65,182.62,134.69350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850941308,3.01,182.64,182.62,134.69350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850945114,3.01,182.64,182.62,137.80350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850947014,8.4846,182.64,182.62,137.80350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850947215,5.4746,182.64,182.62,137.80350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850947413,3.01,182.63,182.62,137.80350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850950116,3.01,182.63,182.62,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754850950318,2.56325993,182.63,182.62,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754850955823,2.56325993,182.63,182.62,141.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754850961026,2.56325993,182.63,182.62,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754850961225,2.56325993,182.63,182.62,141.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754850961724,3.01,182.64,182.62,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754850962124,3.01,182.64,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754850962316,5.474,182.66,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754850962727,3.01,182.65,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754850963231,3.01,182.65,182.63,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754850963622,6.15895676,182.69,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754850963829,6.15895676,182.7,182.68,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850964128,3.01,182.69,182.68,7.44680319]
["bitfinex-derivatives","SOLF0:USTF0",1754850964623,3.01,182.71,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754850964827,3.01,182.71,182.7,1.97350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850965026,3.01,182.71,182.7,5.08350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850965229,3.01,182.72,182.71,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754850965429,3.01,182.72,182.7,5.00350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850965625,3.23,182.71,182.7,5.00350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850965925,3.23,182.71,182.7,10.47600319]
["bitfinex-derivatives","SOLF0:USTF0",1754850966826,6.15895676,182.73,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850967129,9.38895676,182.75,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850967322,9.38895676,182.75,182.74,5.00350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850967522,3.23,182.75,182.74,5.00350319]
["bitfinex-derivatives","SOLF0:USTF0",1754850968134,3.23,182.75,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850968331,3.23,182.75,182.74,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754850969127,3.23,182.75,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850970624,3.23,182.75,182.72,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754850970625,8.7012,182.75,182.72,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1754850970825,6.15895676,182.76,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850971127,3.23,182.75,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850971528,3.23,182.75,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850973231,8.7012,182.75,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850973626,3.23,182.75,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850973830,3.23,182.7,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850974027,3.23,182.7,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850974436,3.23,182.7,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850974825,3.23,182.7,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850975324,8.7028,182.7,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850975829,3.23,182.7,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850976534,3.23,182.7,182.69,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1754850977332,11.63055676,182.74,182.7,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754850977525,3.23,182.73,182.67,3.07551346]
["bitfinex-derivatives","SOLF0:USTF0",1754850977930,3.23,182.73,182.69,3.07551346]
["bitfinex-derivatives","SOLF0:USTF0",1754850978233,3.23,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850979334,3.23,182.76,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850979636,3.23,182.76,182.73,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754850979837,3.23,182.76,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850980432,3.23,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850980634,3.23,182.76,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850980836,3.23,182.76,182.73,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754850981037,3.23,182.76,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850981633,3.23,182.76,182.73,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754850982237,3.23,182.76,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850982437,3.23,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850983331,8.701,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850983535,3.23,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850983935,3.23,182.76,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850984727,3.23,182.76,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850985040,3.23,182.76,182.69,3.07551346]
["bitfinex-derivatives","SOLF0:USTF0",1754850985230,3.23,182.76,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850986340,3.23,182.76,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754850986639,3.23,182.75,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754850986833,3.23,182.75,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850987033,3.23,182.75,182.72,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754850987437,3.23,182.75,182.72,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754850987639,3.23,182.75,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850987937,3.23,182.75,182.72,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754850988235,3.23,182.75,182.72,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754850988536,3.23,182.75,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850988740,5.4713,182.75,182.72,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754850988935,3.23,182.73,182.72,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754850989438,3.23,182.73,182.72,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754850990836,6.15895676,182.78,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850991042,3.23,182.77,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850991236,5.4717,182.74,182.7,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754850991430,3.23,182.73,182.7,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754850991942,3.23,182.73,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850992129,3.07551346,182.75,182.68,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754850992336,9.38895676,182.74,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850992534,3.23,182.72,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850992744,3.23,182.68,182.65,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754850993442,3.23,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754850993644,5.4728,182.7,182.66,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754850993843,3.23,182.67,182.66,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754850994246,3.23,182.67,182.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754850995744,3.11,182.72,182.68,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754850995948,3.11,182.73,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754850996141,3.11,182.73,182.68,3.07551346]
["bitfinex-derivatives","SOLF0:USTF0",1754850996447,3.11,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754850996950,3.11,182.72,182.71,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754850997244,3.11,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754850997447,3.11,182.72,182.71,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754850998145,3.11,182.73,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754850998345,3.11,182.73,182.72,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754850998649,3.11,182.75,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754850998842,3.11,182.75,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754850999041,3.11,182.74,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754850999741,124.21838521,182.76,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754850999946,124.21838521,182.76,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851000448,9.26895676,182.75,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851002148,3.11,182.74,182.73,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754851003049,3.11,182.74,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851003241,3.11,182.74,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851003436,3.11,182.73,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851003636,3.11,182.73,182.7,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1754851004447,3.11,182.73,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754851005350,6.15895676,182.73,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754851005650,3.11,182.72,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754851005949,3.11,182.72,182.7,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754851006451,9.26895676,182.72,182.71,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754851006650,6.15895676,182.72,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851006848,9.26895676,182.7,182.63,3.07551346]
["bitfinex-derivatives","SOLF0:USTF0",1754851007047,3.11,182.68,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851007247,3.11,182.68,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851007648,3.11,182.67,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851007842,3.11,182.67,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851008047,3.11,182.67,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851008251,9.26895676,182.67,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851008544,3.11,182.66,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851008953,3.11,182.66,182.65,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754851010752,3.11,182.65,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851011365,3.11,182.65,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851011552,8.5844,182.65,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754851011756,3.11,182.64,182.61,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754851012553,5.4744,182.65,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754851012761,3.11,182.63,182.62,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754851013155,3.11,182.65,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754851013360,3.11,182.65,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851014658,3.11,182.65,182.62,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1754851014958,3.11,182.63,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851015564,3.11,182.64,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851016049,3.11,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851016962,3.11,182.63,182.62,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754851017860,3.11,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851018062,3.11,182.63,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851018359,3.11,182.63,182.6,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754851018565,3.11,182.63,182.6,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754851018871,3.11,182.63,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851019058,3.11,182.63,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851019458,3.11,182.61,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851019659,3.11,182.61,182.58,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754851019865,3.11,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851020161,3.11,182.6,182.57,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754851020367,3.07551346,182.66,182.58,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754851020569,3.11,182.59,182.58,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754851021166,3.11,182.59,182.58,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754851024269,3.11,182.62,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851024568,5.4747,182.64,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851024769,3.11,182.63,182.6,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754851025067,3.11,182.63,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754851025768,3.11,182.63,182.6,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754851025969,5.4748,182.63,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851026162,8.6248,182.63,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851026361,5.4748,182.63,182.6,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754851026564,5.4748,182.63,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851027165,3.15,182.62,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851035482,3.15,182.61,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851035677,3.15,182.61,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851036390,3.15,182.61,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851037692,3.15,182.6,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851037889,3.15,182.6,182.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851038286,3.15,182.58,182.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851039788,8.6264,182.58,182.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851040194,8.6269,182.57,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754851040396,8.6269,182.57,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851040691,3.15,182.57,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851042089,3.15,182.57,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754851042090,3.07551346,182.59,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851042297,3.15,182.58,182.52,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754851042494,3.15,182.58,182.52,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754851042695,3.15,182.53,182.52,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754851044695,3.15,182.55,182.49,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754851044888,3.15,182.55,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851045585,3.15,182.55,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851045988,5.4782,182.52,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851046290,3.15,182.52,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851046492,8.6282,182.52,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851047498,8.6285,182.51,182.49,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754851047699,3.15,182.51,182.49,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754851047892,3.15,182.51,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851048293,19.52551346,182.58,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851048489,3.15,182.52,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851048901,3.15,182.51,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754851049100,3.15,182.51,182.5,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754851052803,3.15,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851053103,3.15,182.51,182.49,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1754851053598,3.15,182.51,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851053799,3.15,182.51,182.45,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754851054000,3.07551346,182.5,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851054207,3.15,182.49,182.43,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754851054403,5.4799,182.47,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851054603,3.15,182.46,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851054906,3.15,182.45,182.44,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754851055498,3.11,182.47,182.45,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754851055697,22.60895676,182.56,182.41,75.50636221]
["bitfinex-derivatives","SOLF0:USTF0",1754851055698,3.11,182.49,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851055905,3.11,182.48,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851056105,3.11,182.48,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851060002,3.11,182.48,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754851060306,3.11,182.47,182.46,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754851060804,3.11,182.47,182.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1754851063004,3.11,182.47,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851063603,5.4797,182.47,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851063802,3.11,182.46,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851063998,3.11,182.46,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851064209,3.11,182.46,182.4,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851064409,3.11,182.46,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851065007,5.4801,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754851065204,3.11,182.44,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754851065806,3.11,182.46,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851066000,3.11,182.45,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851066205,3.11,182.45,182.43,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754851066401,3.11,182.45,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851067707,3.11,182.44,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851069116,3.11,182.43,182.4,136.03551346]
["bitfinex-derivatives","SOLF0:USTF0",1754851069512,3.11,182.43,182.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851070015,5.4798,182.47,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754851070315,3.11,182.46,182.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851070614,5.48,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754851070910,3.11,182.44,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851071106,3.11,182.44,182.43,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754851071816,3.11,182.44,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851074008,3.07551346,182.49,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851074009,5.4798,182.47,182.43,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754851074211,3.11,182.45,182.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851074912,3.11,182.45,182.44,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1754851080820,3.11,182.5,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851081614,5.4788,182.5,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851081815,3.11,182.49,182.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851082115,3.11,182.49,182.42,3.07551346]
["bitfinex-derivatives","SOLF0:USTF0",1754851082116,3.11,182.49,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851082420,3.11,182.49,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851083219,106.67756729,182.52,182.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851083433,106.67756729,182.52,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754851084309,106.67756729,182.52,182.51,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754851085716,3.11,182.52,182.51,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754851088518,5.4776,182.54,182.51,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754851088722,3.08,182.53,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851089118,5.4774,182.55,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851089423,3.08,182.54,182.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851089626,3.08,182.56,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851091326,8.557,182.56,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851092630,3.08,182.56,182.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851093626,3.08,182.56,182.55,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1754851093824,3.08,182.57,182.55,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1754851094016,3.08,182.57,182.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851095124,3.08,182.57,182.56,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1754851096725,3.08,182.59,182.56,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754851097124,3.08,182.59,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851097924,3.08,182.59,182.56,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754851098128,3.08,182.59,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851099132,3.08,182.59,182.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851100533,5.4767,182.57,182.53,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754851100728,3.08,182.56,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851101031,3.08,182.56,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851101229,3.08,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754851101535,3.08,182.55,182.5,3.07551346]
["bitfinex-derivatives","SOLF0:USTF0",1754851101734,3.08,182.55,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851104740,3.08,182.55,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851105240,3.08,182.55,182.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851105434,5.4775,182.55,182.5,3.07551346]
["bitfinex-derivatives","SOLF0:USTF0",1754851105634,5.4775,182.55,182.44,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754851105635,3.08,182.54,182.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851106034,3.08,182.55,182.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851106330,3.08,182.55,182.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851106537,3.08,182.55,182.52,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754851106538,3.08,182.55,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851107440,8.5573,182.55,182.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851107737,3.08,182.54,182.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851113347,3.08,182.54,182.53,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754851113545,3.08,182.6,182.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851113945,3.08,182.6,182.56,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754851114146,3.08,182.6,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851114747,109.78402738,182.62,182.56,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754851114748,3.08,182.58,182.56,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754851114949,3.08,182.58,182.57,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754851115449,3.08,182.58,182.57,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754851117951,3.08,182.58,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851118751,3.08,182.58,182.57,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754851119153,3.08,182.58,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851120752,5.4758,182.6,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851120959,3.03,182.59,182.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754851121452,3.03,182.59,182.57,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754851121650,3.03,182.59,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851123555,3.03,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851123750,3.03,182.59,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851125254,8.5061,182.59,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851126661,3.03,182.59,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851127264,9.18895676,182.59,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851127858,9.18895676,182.59,182.53,3.07551346]
["bitfinex-derivatives","SOLF0:USTF0",1754851128058,3.03,182.58,182.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851128461,3.03,182.56,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851128661,3.03,182.58,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851128857,3.03,182.57,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851129054,3.03,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851129258,3.03,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851129457,9.18895676,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851129963,6.15895676,182.59,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851130166,3.03,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851130468,3.03,182.58,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851130657,3.03,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851132664,9.18895676,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851132967,3.03,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851133368,9.18895676,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851135465,3.03,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851137472,3.03,182.58,182.57,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754851138971,3.03,182.58,182.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851141668,6.15895676,182.59,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851141869,6.15895676,182.61,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851142071,109.78402738,182.62,182.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851142372,103.62507062,182.62,182.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851142776,103.62507062,182.62,182.61,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754851144679,103.62507062,182.62,182.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851144877,106.65507062,182.62,182.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851145076,3.03,182.61,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851146177,109.78402738,182.62,182.6,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754851146478,112.72402738,182.62,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851148674,6.15895676,182.62,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851150782,6.15895676,182.62,182.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754851151182,259.09895676,182.63,182.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754851151382,259.09895676,182.63,182.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851151581,252.94,182.63,182.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851153082,252.94,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851153681,250.0,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851153981,250.0,182.63,182.61,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754851153982,2.94,182.62,182.61,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754851156581,2.94,182.62,182.6,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754851156783,2.94,182.62,182.6,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754851157584,2.94,182.62,182.6,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754851157785,2.94,182.62,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851157981,2.94,182.62,182.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754851159186,2.94,182.62,182.58,3.07933807]
["bitfinex-derivatives","SOLF0:USTF0",1754851159491,2.94,182.62,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851160488,2.94,182.62,182.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754851162789,250.0,182.63,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754851162988,252.94,182.63,182.62,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754851163186,252.94,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851164196,252.94,182.63,182.62,10.62604925]
["bitfinex-derivatives","SOLF0:USTF0",1754851166987,252.94,182.63,182.62,1.97084925]
["bitfinex-derivatives","SOLF0:USTF0",1754851167595,252.94,182.63,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754851167794,2.94,182.62,182.59,5.15084925]
["bitfinex-derivatives","SOLF0:USTF0",1754851167989,2.94,182.62,182.59,1.97084925]
["bitfinex-derivatives","SOLF0:USTF0",1754851168387,2.94,182.61,182.59,5.15084925]
["bitfinex-derivatives","SOLF0:USTF0",1754851169095,2.94,182.61,182.59,10.62674925]
["bitfinex-derivatives","SOLF0:USTF0",1754851169390,2.94,182.61,182.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851170197,2.94,182.61,182.6,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754851173795,2.94,182.62,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754851173989,250.0,182.63,182.61,1.97084925]
["bitfinex-derivatives","SOLF0:USTF0",1754851174194,252.94,182.63,182.61,1.97084925]
["bitfinex-derivatives","SOLF0:USTF0",1754851174396,252.94,182.63,182.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851175296,252.94,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851176697,250.0,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851176901,233.4405,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851177502,228.4405,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851177704,57.81799466,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851178309,52.81799466,182.63,182.62,11.73310074]
["bitfinex-derivatives","SOLF0:USTF0",1754851179003,47.81799466,182.63,182.62,11.73310074]
["bitfinex-derivatives","SOLF0:USTF0",1754851179906,50.94799466,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851183107,47.81799466,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851183511,50.94799466,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851184408,47.81799466,182.63,182.62,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754851185006,47.81799466,182.63,182.62,11.73310074]
["bitfinex-derivatives","SOLF0:USTF0",1754851185511,42.81799466,182.63,182.62,11.73310074]
["bitfinex-derivatives","SOLF0:USTF0",1754851185910,25.51799466,182.63,182.62,11.73310074]
["bitfinex-derivatives","SOLF0:USTF0",1754851186111,8.75799466,182.63,182.62,11.73310074]
["bitfinex-derivatives","SOLF0:USTF0",1754851186715,3.75799466,182.63,182.62,11.73310074]
["bitfinex-derivatives","SOLF0:USTF0",1754851187311,9.466e-05,182.63,182.62,11.73310074]
["bitfinex-derivatives","SOLF0:USTF0",1754851187520,9.466e-05,182.63,182.62,144.33310074]
["bitfinex-derivatives","SOLF0:USTF0",1754851188015,3.13,182.68,182.67,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754851188217,3.13,182.68,182.67,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754851189703,3.13,182.7,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851189903,3.13,182.69,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851190820,3.13,182.69,182.68,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1754851194812,3.13,182.72,182.68,3.07790074]
["bitfinex-derivatives","SOLF0:USTF0",1754851195018,3.13,182.72,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851196221,3.13,182.72,182.71,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754851197613,6.15895676,182.75,182.72,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754851197820,3.13,182.74,182.72,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754851198823,3.13,182.74,182.72,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754851199022,3.13,182.74,182.72,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754851199223,3.13,182.74,182.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851200219,3.13,182.74,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851200626,3.13,182.74,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851200815,3.13,182.74,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754851201015,3.13,182.74,182.69,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754851201223,3.13,182.74,182.66,3.07790074]
["bitfinex-derivatives","SOLF0:USTF0",1754851201426,3.13,182.74,182.69,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754851201621,3.13,182.74,182.69,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754851201826,3.13,182.74,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851202214,3.13,182.72,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851202820,3.13,182.72,182.66,3.07790074]
["bitfinex-derivatives","SOLF0:USTF0",1754851202821,3.13,182.72,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754851203829,9.2368575,182.75,182.67,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754851204127,3.13,182.71,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851204328,8.6027,182.71,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754851204526,3.13,182.7,182.66,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754851204726,3.13,182.7,182.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851204927,3.13,182.7,182.68,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754851205116,3.13,182.7,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851206226,3.13,182.7,182.68,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754851206426,3.13,182.7,182.64,3.07790074]
["bitfinex-derivatives","SOLF0:USTF0",1754851206731,3.13,182.7,182.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851206923,3.13,182.7,182.67,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754851207124,3.03,182.69,182.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851207734,3.03,182.69,182.68,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754851208230,5.4716,182.75,182.7,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754851208432,3.03,182.74,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851208631,3.03,182.74,182.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851208826,8.5019,182.74,182.69,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754851209026,3.03,182.73,182.69,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754851209225,3.03,182.73,182.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851209624,3.03,182.73,182.7,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754851212128,3.03,182.73,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851214035,3.03,182.73,182.7,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754851214232,3.03,182.73,182.7,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754851214829,3.03,182.73,182.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851215228,3.03,182.73,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754851215434,6.10790074,182.73,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851215832,3.03,182.7,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851216227,3.03,182.7,182.67,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754851216431,3.03,182.7,182.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851218332,3.03,182.7,182.66,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1754851218536,3.03,182.7,182.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851220436,3.03,182.7,182.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851220837,3.03,182.7,182.66,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754851221037,3.03,182.7,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851221536,3.07790074,182.69,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851221837,3.03,182.68,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851222045,3.03,182.65,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851225643,5.4745,182.65,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851225846,3.03,182.64,182.61,83.66262708]
["bitfinex-derivatives","SOLF0:USTF0",1754851226044,3.03,182.64,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851226344,3.03,182.63,182.61,83.66262708]
["bitfinex-derivatives","SOLF0:USTF0",1754851226948,3.03,182.63,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851227846,3.03,182.68,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851228439,5.474,182.67,182.63,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754851228640,3.03,182.66,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851230244,5.4742,182.66,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851230448,3.03,182.65,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851233050,3.03,182.65,182.62,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754851233253,3.03,182.64,182.62,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754851233448,3.03,182.64,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851234353,3.03,182.64,182.63,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754851234547,3.03,182.64,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851244259,3.03,182.64,182.61,10.52691421]
["bitfinex-derivatives","SOLF0:USTF0",1754851244457,3.03,182.64,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851244758,8.505,182.64,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851245057,3.24,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851245258,3.24,182.63,182.62,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754851246256,3.24,182.63,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851248058,3.24,182.63,182.62,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754851248260,7.44561421,182.66,182.62,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754851248462,3.24,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851249561,3.24,182.65,182.61,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851249761,42.58862538,182.73,182.61,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851249762,3.24,182.66,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851250253,5.4746,182.66,182.62,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754851250457,3.24,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851252458,3.24,182.66,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754851252764,3.24,182.66,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851255767,3.24,182.66,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851260574,8.7143,182.66,182.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851260975,8.7143,182.66,182.63,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754851261172,10.68591421,182.65,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851261374,3.24,182.64,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851261768,3.24,182.64,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851262080,3.24,182.62,182.6,138.436]
["bitfinex-derivatives","SOLF0:USTF0",1754851262278,3.24,182.62,182.6,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851262675,3.24,182.62,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851263074,8.7156,182.62,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851263479,3.24,182.61,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851263878,8.716,182.61,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851264174,7.44711421,182.61,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851264376,3.24,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851264682,3.24,182.6,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851265469,3.24,182.59,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851265684,3.24,182.59,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851266576,3.24,182.59,182.58,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754851266781,3.24,182.59,182.58,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754851266984,3.24,182.59,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851268182,3.24,182.59,182.58,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754851273489,3.24,182.61,182.58,4.90111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851273786,3.24,182.61,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851275177,3.24,182.6,182.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851275586,8.13007097,182.65,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851275789,3.24,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851277185,7.44591421,182.65,182.6,7.44731421]
["bitfinex-derivatives","SOLF0:USTF0",1754851277379,3.24,182.64,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851277990,7.44591421,182.65,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851278184,3.24,182.63,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851278788,3.24,182.64,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851279093,5.21111421,182.65,182.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851279488,3.24,182.64,182.62,4.90111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851279688,3.24,182.64,182.62,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851279887,3.24,182.64,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851282799,3.24,182.66,182.63,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754851282998,5.4743,182.67,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851283199,3.24,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851286803,8.7148,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851288905,3.24,182.65,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851291808,3.24,182.65,182.62,7.44671421]
["bitfinex-derivatives","SOLF0:USTF0",1754851292007,3.24,182.65,182.62,4.90111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851292409,3.24,182.65,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851293504,8.7148,182.65,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851293706,3.24,182.64,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851294506,11.63355676,182.66,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851294700,5.4746,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851295306,8.7146,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851296011,3.24,182.66,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851296512,2.93,182.67,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851296711,2.93,182.67,182.66,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851296911,2.93,182.67,182.66,4.91111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851297207,8.404,182.68,182.66,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851297413,8.404,182.68,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851298517,2.93,182.68,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851299416,2.93,182.68,182.67,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754851299610,2.93,182.68,182.67,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754851300714,2.93,182.7,182.69,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754851300921,2.93,182.7,182.69,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754851305018,2.93,182.72,182.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754851305219,2.93,182.72,182.7,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754851305720,2.93,182.72,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851306321,2.93,182.72,182.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754851306519,2.93,182.72,182.7,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754851307918,2.93,182.72,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851308124,2.93,182.72,182.71,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1754851309225,4.90111421,182.73,182.72,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754851309618,4.90111421,182.73,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851311926,4.90111421,182.73,182.72,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754851313426,2.93,182.73,182.72,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754851315323,9.08895676,182.75,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851315628,2.93,182.74,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851315823,2.93,182.74,182.73,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1754851317023,6.15895676,182.76,182.74,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754851317223,9.08895676,182.76,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851318422,6.15895676,182.76,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851318624,2.93,182.75,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851320131,2.93,182.75,182.72,7.44361421]
["bitfinex-derivatives","SOLF0:USTF0",1754851320423,2.93,182.74,182.72,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1754851321132,2.93,182.74,182.73,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754851321629,2.93,182.75,182.74,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754851321928,2.93,182.75,182.74,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1754851323130,2.93,182.75,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851323930,2.93,182.75,182.64,63.38035061]
["bitfinex-derivatives","SOLF0:USTF0",1754851324131,2.93,182.74,182.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851325225,2.93,182.74,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754851325528,2.93,182.74,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754851327135,2.93,182.74,182.73,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754851328731,6.15895676,182.75,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754851328932,9.16895676,182.75,182.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754851329129,6.15895676,182.75,182.72,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754851329335,3.01,182.74,182.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754851330431,3.01,182.74,182.73,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754851334442,3.01,182.74,182.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754851335143,9.16895676,182.74,182.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754851335633,3.01,182.74,182.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754851336042,3.01,182.74,182.73,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754851341247,3.01,182.74,182.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754851355864,9.14895676,182.75,182.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754851356166,2.99,182.75,182.74,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851356364,9.14895676,182.75,182.74,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851356564,2.99,182.75,182.74,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851358568,9.14895676,182.75,182.74,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851359069,9.14895676,182.76,182.74,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851359270,2.99,182.76,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851359668,6.15895676,182.77,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851359864,9.14895676,182.77,182.76,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851360167,2.99,182.77,182.76,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851360571,2.99,182.76,182.7,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851360775,2.99,182.76,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851361161,2.99,182.76,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851362173,2.99,182.76,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851363870,2.99,182.76,182.72,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851364175,2.99,182.76,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851364675,2.99,182.76,182.72,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851366870,1.97111421,182.75,182.7,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851367078,1.97111421,182.73,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851367278,2.99,182.72,182.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851368172,2.99,182.72,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851371078,2.99,182.74,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851371278,2.99,182.74,182.72,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851371580,2.99,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851375682,9.14895676,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851376082,2.99,182.74,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851378885,2.99,182.74,182.72,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851379181,2.99,182.74,182.72,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851379784,6.15895676,182.74,182.72,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851379985,2.99,182.73,182.72,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851380481,2.99,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851380684,2.99,182.73,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851381081,2.99,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851381880,2.99,182.73,182.7,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851382080,2.99,182.73,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851382479,2.99,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851382886,2.99,182.73,182.7,5.13111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851383088,2.99,182.73,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851383479,2.99,182.73,182.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851386481,2.99,182.73,182.7,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851386786,2.99,182.73,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851386987,2.99,182.73,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851388482,2.99,182.73,182.7,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851388687,2.99,182.73,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851389185,6.15895676,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851389479,9.241239,182.79,182.64,67.94710035]
["bitfinex-derivatives","SOLF0:USTF0",1754851389480,6.15895676,182.79,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851389684,6.15895676,182.79,182.78,5.03111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851390282,3.23,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851390684,3.23,182.8,182.78,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851391185,3.23,182.8,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851391588,3.23,182.8,182.78,1.97111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851391785,3.23,182.8,182.78,5.03111421]
["bitfinex-derivatives","SOLF0:USTF0",1754851391982,6.15895676,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851392177,3.23,182.81,182.76,3.07385387]
["bitfinex-derivatives","SOLF0:USTF0",1754851392689,3.23,182.81,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851392984,6.15895676,182.83,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851393186,3.23,182.82,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851393388,3.23,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851393882,6.15895676,182.83,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851394084,3.23,182.81,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851394788,6.15895676,182.82,182.76,6.13385387]
["bitfinex-derivatives","SOLF0:USTF0",1754851394984,3.23,182.81,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851395390,3.23,182.81,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851395785,3.23,182.81,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851397786,3.23,182.81,182.76,3.07385387]
["bitfinex-derivatives","SOLF0:USTF0",1754851397980,3.23,182.81,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851399793,3.23,182.81,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851402089,6.15895676,182.83,182.76,6.13385387]
["bitfinex-derivatives","SOLF0:USTF0",1754851402296,3.23,182.81,182.72,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754851402486,3.23,182.81,182.73,3.07385387]
["bitfinex-derivatives","SOLF0:USTF0",1754851402790,3.23,182.81,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851403886,3.07385387,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851404088,3.23,182.78,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851404495,9.38895676,182.78,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851404794,3.23,182.77,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851404990,3.23,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851406690,6.30385387,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851406999,3.23,182.78,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851407294,3.23,182.78,182.68,3.07385387]
["bitfinex-derivatives","SOLF0:USTF0",1754851407295,5.4712,182.77,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754851407492,3.23,182.76,182.73,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754851408695,3.23,182.75,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851409197,3.23,182.75,182.73,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754851411398,3.23,182.75,182.73,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754851411602,3.23,182.75,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851413503,3.23,182.78,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851413799,3.23,182.78,182.75,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754851415296,8.7008,182.78,182.75,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754851415496,3.23,182.77,182.75,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754851416500,3.23,182.77,182.75,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754851418700,3.23,182.77,182.75,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754851419400,3.23,182.77,182.74,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754851419598,5.4711,182.77,182.74,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754851419799,3.12,182.76,182.74,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754851420104,3.12,182.75,182.74,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754851423306,3.12,182.75,182.73,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754851423503,3.12,182.75,182.73,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754851423702,3.12,182.75,182.71,3.07385387]
["bitfinex-derivatives","SOLF0:USTF0",1754851423703,3.12,182.75,182.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851424104,3.12,182.75,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851425208,8.5917,182.75,182.72,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754851425408,3.12,182.74,182.72,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754851425812,3.12,182.73,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851426009,3.12,182.73,182.71,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754851426405,3.12,182.73,182.7,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754851427009,3.12,182.72,182.7,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754851430121,3.12,182.72,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754851430417,3.12,182.72,182.71,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754851435824,3.12,182.72,182.71,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754851436221,16.44,182.76,182.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851436424,3.12,182.72,182.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851436619,6.15895676,182.75,182.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851436822,3.12,182.71,182.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851437222,3.12,182.71,182.7,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1754851437422,3.12,182.71,182.7,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1754851438628,3.12,182.71,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851439631,3.12,182.71,182.7,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754851444131,3.12,182.71,182.7,10.25228689]
["bitfinex-derivatives","SOLF0:USTF0",1754851445632,3.11,182.75,182.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754851445833,3.11,182.75,182.73,4.76908689]
["bitfinex-derivatives","SOLF0:USTF0",1754851446432,3.11,182.75,182.73,1.96908689]
["bitfinex-derivatives","SOLF0:USTF0",1754851447232,5.4717,182.75,182.73,1.96908689]
["bitfinex-derivatives","SOLF0:USTF0",1754851447433,3.11,182.74,182.73,1.96908689]
["bitfinex-derivatives","SOLF0:USTF0",1754851447630,3.11,182.75,182.7,1.96908689]
["bitfinex-derivatives","SOLF0:USTF0",1754851447832,3.11,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754851448037,3.11,182.74,182.7,1.96908689]
["bitfinex-derivatives","SOLF0:USTF0",1754851448240,3.11,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754851449331,3.11,182.72,182.7,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754851449530,3.11,182.72,182.7,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754851452436,6.15895676,182.75,182.67,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851452644,3.11,182.71,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754851453041,3.11,182.69,182.67,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754851453342,3.11,182.68,182.67,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754851454238,3.11,182.7,182.68,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754851454446,3.11,182.69,182.68,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754851455039,3.11,182.69,182.67,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1754851456349,3.11,182.69,182.68,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754851458850,3.11,182.69,182.67,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1754851461752,3.11,182.71,182.62,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851462046,3.11,182.69,182.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754851462751,3.11,182.67,182.64,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754851463153,3.11,182.67,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754851463953,3.11,182.67,182.65,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754851466758,3.11,182.67,182.64,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754851467156,3.11,182.67,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851468256,3.11,182.67,182.65,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754851468854,5.4736,182.69,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754851469051,3.11,182.66,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754851469257,3.11,182.71,182.66,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754851469453,3.11,182.69,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851469754,3.11,182.68,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851470152,5.4734,182.7,182.66,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754851470357,3.11,182.69,182.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851470557,3.11,182.69,182.66,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754851471553,3.11,182.68,182.66,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754851471758,3.11,182.68,182.65,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754851471952,3.11,182.68,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851472152,5.4743,182.67,182.64,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754851472351,3.11,182.66,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851473157,5.4735,182.69,182.65,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754851473356,5.4735,182.69,182.65,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754851473561,6.15895676,182.71,182.65,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754851473754,3.11,182.7,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851473953,3.11,182.7,182.64,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754851474154,3.0769181,182.7,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851474354,3.11,182.69,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754851474860,5.4747,182.65,182.62,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754851475053,3.11,182.64,182.62,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754851477163,118.0,182.63,182.49,9.05400571]
["bitfinex-derivatives","SOLF0:USTF0",1754851477457,19.5169181,182.5,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851477652,3.0769181,182.45,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851478051,3.0769181,182.48,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851478259,5.4806,182.46,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851478864,3.0769181,182.48,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851479653,5.4805,182.46,182.41,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1754851479860,5.4805,182.46,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851480861,5.4808,182.45,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851482559,5.4804,182.46,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851485372,5.48,182.48,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851485664,16.44,182.57,182.42,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851485665,3.0769181,182.51,182.42,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851485866,3.0769181,182.51,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851487267,5.4792,182.5,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851487865,3.0769181,182.51,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851489773,3.0769181,182.53,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851490566,3.0769181,182.55,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851490874,3.0769181,182.55,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851491663,5.4787,182.52,182.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851492274,5.4787,182.52,182.46,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754851492573,5.4787,182.52,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851495070,3.0769181,182.55,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851495267,5.4789,182.51,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851497577,5.4792,182.5,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851498874,5.4787,182.52,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851500077,5.4789,182.51,182.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851500272,3.0769181,182.54,182.47,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1754851500469,3.0769181,182.54,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851501671,5.4793,182.5,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851502976,3.0769181,182.54,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851503172,7.68901543,182.54,182.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851503574,16.96678634,182.59,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851503575,3.0769181,182.52,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851503778,7.68901543,182.52,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851503979,3.0769181,182.5,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851504171,5.4803,182.46,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851504377,3.0769181,182.5,182.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851504672,5.4804,182.46,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851504977,3.0769181,182.5,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754851505170,3.0769181,182.5,182.42,6.2169181]
["bitfinex-derivatives","SOLF0:USTF0",1754851505370,5.48,182.48,182.42,8.5582181]
["bitfinex-derivatives","SOLF0:USTF0",1754851505577,5.48,182.48,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851506077,3.0769181,182.5,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851507170,5.4799,182.48,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851508174,5.48,182.47,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851509074,5.4798,182.48,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851510576,5.48,182.47,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851511573,5.48,182.47,182.43,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1754851511773,5.4799,182.48,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851512370,10.09159733,182.49,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851512572,4.61209733,182.51,182.46,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851512772,4.61209733,182.52,182.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851512978,5.4798,182.48,182.45,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1754851513271,5.4798,182.48,182.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851513468,4.61209733,182.5,182.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851513672,4.61209733,182.5,182.39,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851513673,4.61209733,182.49,182.44,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754851514081,4.61209733,182.49,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851514474,5.48,182.47,182.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851514970,5.4814,182.43,182.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851515177,4.61209733,182.45,182.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851515579,5.4818,182.42,182.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851515982,3.0769181,182.44,182.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851516184,5.4821,182.41,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851520284,10.09419733,182.41,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851521089,5.4821,182.41,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851522090,11.64105676,182.41,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851522286,13.89969963,182.41,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851522485,2.25864287,182.41,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851523295,6.15895676,182.42,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851523592,5.4818,182.41,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851524092,7.73968828,182.41,182.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851524292,8.41684504,182.41,182.33,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851524590,4.60318795,182.37,182.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754851524795,5.4834,182.36,182.32,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851524987,5.4834,182.36,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851525585,10.08652803,182.37,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851526191,4.60332803,182.37,182.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851526389,4.60332803,182.37,182.31,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851526596,4.60332803,182.35,182.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851526793,4.60332803,182.35,182.32,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754851526991,4.60332803,182.35,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851527399,10.08682803,182.36,182.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851528301,5.4838,182.35,182.32,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851528501,5.4838,182.35,182.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851528802,4.59685543,182.35,182.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851530394,4.59685543,182.36,182.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851532897,10.07995543,182.37,182.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851534104,5.4834,182.36,182.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851534807,10.07995543,182.37,182.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754851536304,4.59685543,182.41,182.34,6.3169181]
["bitfinex-derivatives","SOLF0:USTF0",1754851536508,4.59685543,182.44,182.38,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851536711,4.59685543,182.44,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851536912,4.59685543,182.45,182.4,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851537112,18.94948468,182.46,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851537500,18.94948468,182.46,182.41,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754851537706,4.59685543,182.48,182.42,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851537908,4.59685543,182.49,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851538213,4.59685543,182.5,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851538603,10.07615543,182.5,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851538810,5.4793,182.5,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851539513,5.4795,182.49,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851540804,10.07605543,182.5,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851543615,5.4794,182.49,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851545613,10.07625543,182.49,182.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851547812,4.59685543,182.49,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851549721,4.59685543,182.49,182.46,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754851550018,9.241239,182.54,182.44,138.1569181]
["bitfinex-derivatives","SOLF0:USTF0",1754851550019,4.59685543,182.5,182.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851552720,4.59685543,182.5,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851553022,4.59685543,182.51,182.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851553221,4.59685543,182.51,182.48,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1754851553423,4.59685543,182.51,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851555023,4.59685543,182.52,182.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851555213,4.59685543,182.52,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851555616,6.15895676,182.53,182.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851556014,4.58411035,182.58,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851556425,4.58411035,182.59,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851556724,5.4771,182.57,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851557326,5.4775,182.56,182.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851558721,5.477,182.58,182.52,6.2769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851558925,4.58411035,182.61,182.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851559116,5.4767,182.59,182.53,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1754851559324,5.4767,182.59,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851560123,5.4767,182.58,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851560626,2.24525501,182.61,182.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851560824,5.4762,182.6,182.54,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1754851561023,5.4762,182.6,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851561224,2.24525501,182.61,182.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851561425,5.4769,182.58,182.52,8.5553181]
["bitfinex-derivatives","SOLF0:USTF0",1754851561729,5.4769,182.58,182.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851561927,5.4769,182.58,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851562227,5.4764,182.59,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851562628,2.24525501,182.61,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851562927,9.90628346,182.62,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851563528,5.4766,182.59,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851565135,5.4767,182.58,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851565327,3.0769181,182.6,182.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851565836,5.4772,182.57,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851566222,5.4768,182.58,182.53,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1754851566430,5.4768,182.58,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851567738,5.477,182.57,182.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851577137,5.4768,182.58,182.54,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754851577343,5.4768,182.58,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851577543,7.72105795,182.58,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851578746,5.477,182.57,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851579545,7.72125795,182.57,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851580348,12.3053683,182.57,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851580536,2.24425795,182.56,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851580740,2.24425795,182.57,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851581142,6.8283683,182.57,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851581846,6.8283683,182.57,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851582145,4.58411035,182.57,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851582345,2.24425795,182.58,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851582539,7.72075795,182.59,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851583345,5.4767,182.58,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851585547,7.72075795,182.59,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851593656,4.60606121,182.57,182.54,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851593857,4.60606121,182.58,182.54,3.0769181]
["bitfinex-derivatives","SOLF0:USTF0",1754851594355,4.60606121,182.58,182.56,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754851594554,2.24425795,182.6,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851595058,4.60681685,182.58,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851595252,2.24425795,182.6,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851595450,4.60779303,182.58,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851595657,2.24425795,182.6,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851596456,7.72035795,182.6,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754851596662,2.24425795,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851596960,6.15895676,182.61,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851597360,6.15895676,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851598256,11.63505676,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851598462,2.24425795,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851599161,8.40321471,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851599662,6.15895676,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851600366,1.97200497,182.61,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851600367,6.15895676,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851601267,11.63535676,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851601569,13.87961471,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851605668,7.72065795,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851605866,5.4764,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851606777,5.4762,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851608980,5.4764,182.59,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851609874,5.4762,182.6,182.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851615167,6.15352177,182.59,182.58,5.13200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851615870,11.62952177,182.61,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851616173,2.25646976,182.6,182.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851618771,2.25646976,182.6,182.59,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754851619073,7.73246976,182.61,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851625082,13.88599153,182.61,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754851627185,5.4762,182.6,182.58,4.93200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851627484,7.73266976,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851631489,7.73279589,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851633187,13.88631766,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851634990,11.62972177,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851635192,13.88689226,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851637876,7.73337049,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851638079,7.7341767,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851638287,13.88769847,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851645795,7.7341767,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851645994,5.4762,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851654591,1.97200497,182.6,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851654797,6.16155118,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851655204,11.63885118,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851655503,13.89793274,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851655706,7.73638156,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851656507,5.4773,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851656690,7.73638156,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851658298,5.4773,182.56,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754851659900,5.4777,182.55,182.53,5.02200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851660104,5.4777,182.55,182.53,1.97200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851660402,4.61628029,182.54,182.53,1.97200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851660606,4.61628029,182.54,182.53,5.02200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851663902,4.61628029,182.54,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851664101,1.97200497,182.54,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851664498,7.44990497,182.54,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851664704,9.70898653,182.54,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851664894,4.23108653,182.54,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851665094,4.61378287,182.51,182.48,5.02200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851665300,4.61378287,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851665702,4.61378287,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851666406,6.87286443,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851667005,2.25908156,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851667606,7.73758156,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851667803,8.8448694,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851668005,6.86774692,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851668403,4.61378287,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851668603,5.4788,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851668904,1.97200497,182.52,182.44,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754851668905,1.97200497,182.52,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851669209,12.05970773,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851669405,14.31194831,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851669704,6.86084334,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851669906,2.25224058,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851670207,1.97200497,182.51,182.46,1.97200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851670507,1.97200497,182.49,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851671009,7.45160497,182.49,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851672112,6.57675506,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851672708,12.05575506,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851673009,2.2523454,182.5,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851673208,4.60475009,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851673406,6.85709549,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851674515,6.85709549,182.51,182.48,5.02200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851674709,6.85709549,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851675716,7.7311454,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851675918,5.4788,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851676514,5.4791,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851677212,7.45090497,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851677621,1.97200497,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851678318,5.4791,182.5,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851682021,7.45090497,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851682217,4.59739989,182.53,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851683622,1.97200497,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851684228,5.4788,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851684624,1.97200497,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851685028,7.45060497,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851685528,5.4786,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851686226,4.59739989,182.53,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851686433,4.59739989,182.53,182.49,1.97200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851686434,6.8467924,182.55,182.51,1.97200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851686623,6.8467924,182.55,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851686824,5.4781,182.54,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851687223,10.07549989,182.54,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851687526,10.07509989,182.55,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851687829,10.07509989,182.55,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851688029,12.32469173,182.55,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851688630,7.72729184,182.55,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851688833,5.4777,182.55,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851689529,116.71415712,182.56,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851690328,5.4776,182.55,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851691123,4.59639325,182.56,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851691322,4.59639325,182.57,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851691526,4.59639325,182.57,182.53,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1754851691527,4.59639325,182.58,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851692237,10.07329325,182.58,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851692428,4.59639325,182.59,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851692829,4.59639325,182.6,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851694232,5.4761,182.6,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851695436,10.07229325,182.61,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851695734,5.4759,182.61,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851695937,4.59771288,182.6,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851696342,4.59771288,182.6,182.59,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754851696534,4.59771288,182.61,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851696730,8.13355615,182.62,182.55,135.37200497]
["bitfinex-derivatives","SOLF0:USTF0",1754851696936,4.59816419,182.58,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851697131,5.4771,182.57,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851697738,4.59816419,182.58,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851697940,10.07466419,182.59,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851698135,4.59816419,182.6,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851698336,10.07446419,182.6,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851698826,4.59816419,182.61,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851699032,4.59816419,182.61,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851699436,4.59816419,182.62,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851699740,4.59816419,182.63,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851700129,4.59816419,182.64,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851701535,6.84832323,182.65,182.61,6.15062074]
["bitfinex-derivatives","SOLF0:USTF0",1754851701736,4.59816419,182.65,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851702133,10.07296419,182.65,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851703437,5.475,182.64,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851703638,4.59816419,182.64,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851703938,4.59816419,182.64,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851705240,5.4754,182.63,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851708141,5.475,182.64,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851708341,4.59816419,182.67,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851708840,4.59816419,182.68,182.62,6.15062074]
["bitfinex-derivatives","SOLF0:USTF0",1754851709138,4.59816419,182.69,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851709333,5.4737,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851709540,2.24666502,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851709840,4.59816419,182.69,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851710636,10.07166419,182.69,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851710837,2.24666502,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851711638,7.72016502,182.69,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851712039,5.4738,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851713645,7.72016502,182.69,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851717149,12.31832921,182.69,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851717351,5.4735,182.69,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851717847,4.59816419,182.69,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851718552,5.4739,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851722053,5.4741,182.67,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851722458,5.4738,182.68,182.63,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754851722660,5.4738,182.68,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851723156,6.16155118,182.73,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851723157,4.59816419,182.7,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851723361,4.59816419,182.7,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851723561,4.59816419,182.72,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851723756,5.4729,182.71,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851724260,10.07106419,182.71,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851724765,4.59816419,182.72,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851724956,4.59816419,182.73,182.68,3.08062074]
["bitfinex-derivatives","SOLF0:USTF0",1754851725159,4.59816419,182.73,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851725758,2.2439426,182.73,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851726264,2.2439426,182.73,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851726758,10.07026419,182.74,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851727062,37.87264747,182.76,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851727261,2.24342906,182.75,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851728364,7.71502906,182.75,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851729365,2.24342906,182.75,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851729864,7.71502906,182.75,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851730264,12.31319325,182.75,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851730469,10.06976419,182.75,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851731267,5.4719,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851733071,10.06986419,182.75,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851734068,2.23888463,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851735271,6.83704882,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851735463,4.59816419,182.74,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851735667,2.23888463,182.75,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851736472,2.23888463,182.75,182.72,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754851736670,6.16155118,182.73,182.72,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754851739175,2.23888463,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851739176,6.16155118,182.74,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851739477,8.40043581,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851739677,6.16155118,182.75,182.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851740567,6.16155118,182.75,182.74,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754851741677,6.16155118,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851742377,6.16155118,182.75,182.74,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754851743384,6.16155118,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851745786,2.23888463,182.76,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851746081,4.58669532,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754851746282,4.58669532,182.75,182.74,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754851746785,4.58669532,182.75,182.74,11.70252074]
["bitfinex-derivatives","SOLF0:USTF0",1754851746982,4.58669532,182.76,182.75,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754851748189,9.58669532,182.77,182.75,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754851748487,9.58669532,182.77,182.76,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754851751086,5.0,182.77,182.76,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754851752090,5.0,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851752289,9.58669532,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851752483,9.58669532,182.77,182.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851752680,9.58669532,182.77,182.72,3.08062074]
["bitfinex-derivatives","SOLF0:USTF0",1754851752885,9.58669532,182.77,182.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851753186,9.58669532,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851753492,7.24162002,182.77,182.7,136.28062074]
["bitfinex-derivatives","SOLF0:USTF0",1754851753688,7.24165318,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851754994,7.24165318,182.77,182.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851755192,4.5871909,182.76,182.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851758097,6.82982553,182.76,182.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851758681,6.82984863,182.76,182.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851759389,4.5871909,182.76,182.75,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754851761090,6.83088536,182.76,182.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851762497,6.83088536,182.76,182.75,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754851763197,2.24369446,182.76,182.75,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754851763394,7.24369446,182.77,182.75,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1754851763689,7.24369446,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851764689,7.24554603,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851765290,13.40709721,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851765898,7.24554603,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851767196,13.40709721,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851771402,7.24554603,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851771701,5.0,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851773704,13.38706602,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851775297,13.38706602,182.77,182.76,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754851776105,13.38706602,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754851776905,13.38706602,182.77,182.76,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754851777107,7.24554603,182.77,182.76,10.66946626]
["bitfinex-derivatives","SOLF0:USTF0",1754851779503,5.0,182.77,182.76,10.66946626]
["bitfinex-derivatives","SOLF0:USTF0",1754851780304,6.14151999,182.79,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851780504,6.14151999,182.79,182.78,1.96816626]
["bitfinex-derivatives","SOLF0:USTF0",1754851780808,6.14151999,182.79,182.78,5.16816626]
["bitfinex-derivatives","SOLF0:USTF0",1754851781103,6.14151999,182.79,182.78,10.63886626]
["bitfinex-derivatives","SOLF0:USTF0",1754851783806,1.96816626,182.85,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851783807,2.96,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851784006,9.10515963,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851784407,9.10515963,182.78,182.77,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1754851784604,9.10515963,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851785414,2.96,182.77,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851785606,9.10639109,182.76,182.74,1.96816626]
["bitfinex-derivatives","SOLF0:USTF0",1754851785812,9.10639109,182.75,182.74,10.64006626]
["bitfinex-derivatives","SOLF0:USTF0",1754851786311,2.96,182.75,182.74,5.16816626]
["bitfinex-derivatives","SOLF0:USTF0",1754851786514,9.10696188,182.75,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851787116,1.96816626,182.75,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851787308,6.14693452,182.7,182.69,1.96816626]
["bitfinex-derivatives","SOLF0:USTF0",1754851787613,4.60973964,182.71,182.7,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754851787803,4.60973964,182.71,182.7,7.44126626]
["bitfinex-derivatives","SOLF0:USTF0",1754851788003,4.60973964,182.71,182.7,10.64126626]
["bitfinex-derivatives","SOLF0:USTF0",1754851790712,6.14693452,182.75,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851790914,6.14693452,182.76,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851791111,6.14693452,182.76,182.75,5.16816626]
["bitfinex-derivatives","SOLF0:USTF0",1754851792206,6.14693452,182.76,182.75,10.63976626]
["bitfinex-derivatives","SOLF0:USTF0",1754851792517,6.14693452,182.77,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851792716,6.14693452,182.78,182.76,5.16816626]
["bitfinex-derivatives","SOLF0:USTF0",1754851793017,6.14693452,182.78,182.77,5.16816626]
["bitfinex-derivatives","SOLF0:USTF0",1754851794120,6.14693452,182.78,182.77,6.27348911]
["bitfinex-derivatives","SOLF0:USTF0",1754851794316,6.14693452,182.78,182.77,11.74448911]
["bitfinex-derivatives","SOLF0:USTF0",1754851795119,9.10693452,182.78,182.77,11.74448911]
["bitfinex-derivatives","SOLF0:USTF0",1754851795518,9.10693452,182.78,182.77,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1754851795821,2.96,182.78,182.77,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1754851796425,2.96,182.78,182.77,141.891]
["bitfinex-derivatives","SOLF0:USTF0",1754851799028,6.14693452,182.8,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851799228,2.96,182.8,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851799430,2.96,182.8,182.79,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1754851801228,6.14693452,182.81,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851801727,6.14693452,182.81,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851801728,2.96,182.81,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851802027,2.96,182.8,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851802629,2.96,182.8,182.78,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1754851803024,2.96,182.79,182.77,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851803333,2.96,182.78,182.77,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851803732,2.96,182.78,182.77,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754851804523,2.96,182.78,182.77,141.851]
["bitfinex-derivatives","SOLF0:USTF0",1754851805332,2.96,182.78,182.77,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1754851805529,6.14693452,182.8,182.78,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754851805733,9.19693452,182.79,182.78,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754851807729,6.14693452,182.79,182.78,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754851807936,9.19693452,182.8,182.79,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754851811335,3.05,182.8,182.79,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754851814139,3.05,182.8,182.79,10.38753077]
["bitfinex-derivatives","SOLF0:USTF0",1754851814438,9.19693452,182.8,182.79,1.96713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851814635,3.05,182.8,182.77,143.58793077]
["bitfinex-derivatives","SOLF0:USTF0",1754851814836,3.05,182.78,182.77,143.58793077]
["bitfinex-derivatives","SOLF0:USTF0",1754851816538,3.05,182.78,182.77,10.38793077]
["bitfinex-derivatives","SOLF0:USTF0",1754851816739,3.05,182.78,182.77,143.50793077]
["bitfinex-derivatives","SOLF0:USTF0",1754851817144,3.05,182.78,182.77,141.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754851817333,3.05,182.78,182.77,143.50793077]
["bitfinex-derivatives","SOLF0:USTF0",1754851818042,3.05,182.78,182.77,10.38793077]
["bitfinex-derivatives","SOLF0:USTF0",1754851818243,3.05,182.78,182.77,143.50793077]
["bitfinex-derivatives","SOLF0:USTF0",1754851819343,3.05,182.78,182.77,10.38793077]
["bitfinex-derivatives","SOLF0:USTF0",1754851819543,3.05,182.78,182.77,143.50793077]
["bitfinex-derivatives","SOLF0:USTF0",1754851820244,6.13998938,182.8,182.78,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754851820445,3.05,182.79,182.78,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754851820647,3.05,182.79,182.78,141.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754851821347,3.05,182.79,182.78,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754851821547,3.05,182.79,182.78,141.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754851823749,8.938e-05,182.8,182.79,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754851823953,9.22040179,182.84,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851824354,9.22040179,182.84,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754851824556,11.18753256,182.85,182.83,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754851824851,11.18753256,182.85,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851825051,16.65623256,182.85,182.82,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754851825243,16.65623256,182.85,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851825445,11.18753256,182.85,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851825753,9.22040179,182.83,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851825950,11.16040179,182.82,182.77,4.91713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851826248,1.94,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851826651,1.94,182.8,182.78,138.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754851827044,7.4102,182.8,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851828856,5.4704,182.79,182.78,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754851829053,1.94,182.8,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851829253,1.94,182.78,182.76,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1754851829453,1.94,182.78,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851829657,1.96713077,182.79,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851830054,5.4707,182.78,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851830357,7.4207,182.78,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754851836862,1.95,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851837063,1.95,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851837462,7.4213,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851839266,7.4213,182.76,182.74,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754851839467,7.4213,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851840070,9.38823077,182.77,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851842570,7.4211,182.77,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851845270,9.38763077,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851845473,7.4205,182.78,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851848773,5.4705,182.78,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851849170,1.95,182.81,182.76,4.93713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851849171,5.4702,182.79,182.76,4.93713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851849375,13.13753256,182.81,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851849776,5.47,182.8,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851850971,9.22040179,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851851274,11.17040179,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851852274,9.22040179,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851853478,14.68980179,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851853874,6.13922323,182.8,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851855785,9.22040179,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851855984,14.68960179,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851856281,16.63960179,182.82,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851856879,6.13920106,182.82,182.8,1.96713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851857178,6.13920106,182.82,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851859481,6.13920106,182.83,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754851859687,6.13920106,182.83,182.82,1.96713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851859980,6.13920106,182.83,182.82,4.93713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851866194,6.13920106,182.84,182.82,4.93713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851866381,6.13920106,182.84,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754851866883,6.13920106,182.87,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754851867086,4.59879666,182.85,182.84,1.96713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851867385,1.94,182.87,182.84,135.04713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851867585,1.94,182.87,182.84,136.78713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851867983,1.94,182.87,182.84,3.70713077]
["bitfinex-derivatives","SOLF0:USTF0",1754851868687,1.94,182.87,182.83,138.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754851868883,3.03,182.86,182.83,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851869582,3.03,182.88,182.83,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851869777,21.20309117,182.9,182.83,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851869978,3.03,182.87,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754851870188,21.20309117,182.9,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754851870387,3.03,182.86,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754851870789,3.03,182.85,182.83,138.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754851871193,3.03,182.85,182.83,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851872890,3.03,182.85,182.83,138.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754851874392,3.03,182.85,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754851884702,3.03,182.85,182.83,138.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754851884997,3.03,182.85,182.83,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851886204,3.03,182.85,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754851888305,3.03,182.92,182.83,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851888707,3.03,182.9,182.83,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851890210,3.03,182.9,182.86,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754851890399,3.03,182.9,182.83,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754851891704,5.4653,182.95,182.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851892007,5.4653,182.95,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851892208,6.13920106,182.96,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851892602,6.13920106,182.97,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851892905,5.465,182.96,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754851893107,6.13920106,182.99,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851893701,3.03,182.98,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851894208,5.4643,182.98,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754851894405,3.03,182.97,182.93,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754851895408,3.03,182.97,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851895706,3.03,182.97,182.94,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754851896100,3.03,182.97,182.94,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754851897610,3.03,182.97,182.94,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754851897903,3.03,182.97,182.93,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754851900210,3.03,182.97,182.91,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754851900407,3.03,182.97,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851900609,3.03,182.97,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851901711,5.4661,182.92,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754851902010,3.03,182.97,182.87,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754851902011,3.15,182.91,182.87,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754851902407,3.15,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754851903707,3.15,182.91,182.87,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754851903708,3.15,182.89,182.81,370.57]
["bitfinex-derivatives","SOLF0:USTF0",1754851903915,3.15,182.89,182.82,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754851904310,3.15,182.89,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754851904514,3.15,182.89,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851905415,3.15,182.89,182.86,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754851906115,3.15,182.89,182.82,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754851906307,3.15,182.89,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851907015,3.15,182.89,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754851908519,3.15,182.89,182.88,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754851910212,3.15,182.89,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754851910617,3.15,182.89,182.88,138.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754851912118,3.15,182.89,182.88,141.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754851916521,3.15,182.89,182.81,367.54]
["bitfinex-derivatives","SOLF0:USTF0",1754851916721,3.15,182.89,182.82,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851917224,3.15,182.88,182.82,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851917620,3.15,182.87,182.82,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754851917824,3.15,182.87,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851918120,8.6179,182.87,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754851918424,3.15,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754851918726,5.4683,182.85,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754851918925,3.15,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754851919425,3.15,182.84,182.82,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754851920124,3.15,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754851920929,3.15,182.84,182.82,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754851922730,3.15,182.84,182.81,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754851923530,3.15,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754851923724,3.15,182.87,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754851924323,3.15,182.87,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1754851924529,3.15,182.87,182.86,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754851925530,3.15,182.87,182.86,138.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754851925730,3.15,182.87,182.86,141.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754851926627,3.15,182.87,182.86,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851926828,3.15,182.87,182.86,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754851927624,3.15,182.87,182.86,138.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754851928228,3.15,182.87,182.86,141.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754851928529,2.94,182.89,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754851929821,2.94,182.89,182.88,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754851930528,2.94,182.89,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754851931231,2.94,182.91,182.9,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754851931429,2.94,182.91,182.9,141.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754851931935,2.94,182.93,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754851932534,2.94,182.94,182.93,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754851932930,4.59211613,182.95,182.94,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754851933229,2.94,182.95,182.94,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754851933636,2.94,182.97,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754851934038,4.59211613,182.98,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851934039,2.94,182.96,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754851935438,2.94,182.96,182.95,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754851936738,4.59211613,182.97,182.94,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754851936739,7.53211613,182.97,182.96,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754851936943,2.94,182.98,182.96,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851937540,2.94,182.98,182.89,367.48]
["bitfinex-derivatives","SOLF0:USTF0",1754851937941,6.13920106,182.99,182.9,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754851937942,5.4647,182.97,182.9,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754851938242,2.94,182.96,182.9,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754851938843,2.94,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754851940747,2.94,182.96,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754851941446,2.94,182.96,182.94,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754851941649,906.13920106,183.0,182.94,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754851941848,2.94,182.96,182.94,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754851942352,2.94,182.96,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1754851942849,2.94,182.98,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754851943147,2.94,182.97,182.94,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754851943347,2.94,182.97,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754851945952,2.94,182.97,182.94,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754851946655,2.94,182.97,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1754851946850,2.94,182.97,182.94,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754851947448,900.0,183.0,182.94,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754851948048,2.94,182.99,182.94,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754851948454,900.0,183.0,182.94,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754851948754,902.94,183.0,182.99,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754851949061,902.94,183.0,182.99,138.724]
["bitfinex-derivatives","SOLF0:USTF0",1754851949550,2.94,182.99,182.98,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754851950755,2.94,182.99,182.98,138.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754851956159,900.0,183.0,182.99,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754851956359,902.96,183.0,182.99,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754851961268,902.96,183.0,182.98,138.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754851961469,2.96,182.99,182.89,378.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754851961767,2.96,182.99,182.9,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851961958,2.96,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1754851962362,2.96,182.99,182.9,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754851962562,2.96,182.99,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754851963567,2.96,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754851963868,2.96,182.98,182.89,378.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754851963869,2.96,182.98,182.92,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851964077,2.96,182.98,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754851964967,8.4245,182.98,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754851965269,2.96,182.97,182.95,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754851966471,2.96,182.97,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754851969271,2.96,182.99,182.92,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754851970371,2.96,182.99,182.98,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754851970566,900.0,183.0,182.98,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754851970871,902.96,183.0,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754851971072,900.0,183.0,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754851971872,703.03002496,183.0,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754851974171,705.99002496,183.0,182.99,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754851975072,2.96,182.99,182.98,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1754851976670,2.96,182.99,182.97,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754851977573,2.96,182.99,182.98,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754851978076,2.96,182.99,182.97,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754851980575,2.96,182.99,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754851980778,8.4242,182.99,182.92,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754851980978,2.96,182.98,182.92,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754851982279,2.96,182.98,182.95,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754851982778,2.96,182.98,182.94,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754851982992,2.96,182.98,182.92,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754851983478,2.96,182.98,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1754851985483,2.96,182.98,182.92,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754851986775,3.2,182.97,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754851987082,9.33920106,182.97,182.9,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754851987285,3.2,182.96,182.9,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754851987580,6.13920106,182.97,182.9,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754851987581,3.2,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754851989786,8.6658,182.94,182.9,139.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754851989988,3.2,182.94,182.9,139.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754851990480,3.2,182.92,182.89,139.087]
["bitfinex-derivatives","SOLF0:USTF0",1754851991078,3.2,182.92,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754851993890,3.2,182.92,182.89,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1754851994094,3.2,182.92,182.8,367.36]
["bitfinex-derivatives","SOLF0:USTF0",1754851994389,3.2,182.92,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754851994592,5.4667,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754851994787,3.2,182.9,182.81,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754851995994,3.2,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754851996287,3.2,182.9,182.86,139.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754851996491,3.2,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754851997690,3.2,182.9,182.87,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754851999790,3.2,182.9,182.86,139.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754852000594,3.2,182.9,182.87,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754852003693,3.2,182.9,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754852003894,3.2,182.9,182.86,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852004296,3.2,182.9,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754852005297,3.2,182.9,182.87,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754852006496,3.2,182.9,182.88,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754852008896,3.2,182.9,182.87,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754852010897,3.2,182.9,182.88,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754852011199,3.2,182.9,182.86,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852011888,3.2,182.9,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754852016902,3.2,182.9,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754852018904,3.2,182.9,182.89,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754852020103,3.2,182.9,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754852020293,3.2,182.9,182.86,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852022406,7.78224106,182.9,182.86,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852022599,5.4677,182.87,182.86,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852022803,3.14,182.86,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754852023004,3.14,182.86,182.8,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852023306,3.14,182.86,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754852025200,3.14,182.85,182.83,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754852025602,3.14,182.85,182.73,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754852025804,3.14,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754852027312,3.14,182.84,182.82,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754852029314,3.14,182.84,182.74,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754852029816,3.14,182.84,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754852030516,5.4684,182.85,182.74,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754852030517,7.73675084,182.85,182.74,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754852030716,3.14,182.84,182.74,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754852030919,4.59675084,182.84,182.74,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754852031215,3.14,182.82,182.74,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754852031918,3.14,182.82,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754852032618,3.14,182.82,182.8,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754852032818,3.14,182.82,182.74,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754852034318,3.14,182.82,182.81,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754852038021,3.14,182.82,182.8,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754852039620,3.14,182.82,182.79,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1754852040124,3.14,182.82,182.7,367.52]
["bitfinex-derivatives","SOLF0:USTF0",1754852040315,3.14,182.82,182.71,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852040519,4.59675084,182.82,182.71,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852040724,3.14,182.81,182.71,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852040920,5.47,182.8,182.71,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852041121,3.14,182.79,182.71,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852043027,3.14,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754852043230,3.14,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754852043522,3.14,182.78,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754852043924,5.4706,182.78,182.72,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852044123,3.14,182.77,182.72,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852044325,3.14,182.77,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754852045027,3.14,182.77,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754852045417,3.05,182.76,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754852045821,3.05,182.76,182.72,138.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754852046032,3.05,182.76,182.72,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852047129,3.05,182.76,182.72,138.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754852047326,8.5212,182.76,182.72,138.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754852047532,3.05,182.75,182.72,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852047729,3.05,182.75,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754852049230,8.5214,182.75,182.72,138.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754852049431,3.05,182.74,182.72,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852049830,8.5216,182.74,182.72,138.672]
["bitfinex-derivatives","SOLF0:USTF0",1754852050125,4.59675084,182.8,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852050126,3.05,182.73,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852050329,3.05,182.73,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852051131,3.05,182.73,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754852051328,3.05,182.73,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852052330,3.05,182.73,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754852052533,5.472,182.73,182.69,138.713]
["bitfinex-derivatives","SOLF0:USTF0",1754852052731,3.05,182.72,182.69,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852053831,3.05,182.72,182.69,141.643]
["bitfinex-derivatives","SOLF0:USTF0",1754852054128,8.5223,182.72,182.69,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852054333,3.05,182.71,182.69,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852055032,3.05,182.71,182.69,138.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754852055332,3.05,182.71,182.69,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852055528,3.05,182.73,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852056535,3.05,182.72,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852057433,3.05,182.72,182.71,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754852058636,3.05,182.72,182.7,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754852058835,3.05,182.72,182.7,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754852061844,3.05,182.72,182.7,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754852063046,3.05,182.72,182.7,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754852063942,3.05,182.72,182.71,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754852066042,3.05,182.75,182.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852066240,3.05,182.78,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852066750,5.4709,182.77,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852066952,3.05,182.76,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852067446,3.05,182.76,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754852067748,3.05,182.75,182.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852068247,3.05,182.75,182.74,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754852068453,4.57327794,182.8,182.69,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852068454,3.05,182.79,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852068849,3.05,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754852069149,3.05,182.77,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852071448,3.05,182.77,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754852072853,3.05,182.77,182.75,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754852076054,3.1,182.79,182.76,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754852076255,7.67327794,182.79,182.76,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754852076454,3.1,182.78,182.76,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754852079852,3.1,182.78,182.75,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754852080253,3.1,182.78,182.75,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754852081257,4.57327794,182.78,182.75,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754852081459,3.1,182.77,182.75,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754852082449,3.1,182.77,182.75,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754852082657,3.1,182.76,182.74,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852082858,4.57327794,182.76,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852083150,3.1,182.75,182.72,138.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754852084350,7.67327794,182.75,182.72,138.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754852084550,3.1,182.74,182.72,138.6921]
["bitfinex-derivatives","SOLF0:USTF0",1754852085854,3.1,182.74,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852086054,3.1,182.73,182.69,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754852086258,7.67327794,182.73,182.69,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754852086451,3.1,182.72,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754852086959,3.1,182.72,182.69,138.693]
["bitfinex-derivatives","SOLF0:USTF0",1754852087264,3.1,182.71,182.69,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852087750,4.57327794,182.72,182.7,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754852087956,4.57327794,182.72,182.7,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754852088354,3.1,182.71,182.7,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754852089256,3.1,182.71,182.7,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754852089960,3.1,182.71,182.69,141.793]
["bitfinex-derivatives","SOLF0:USTF0",1754852090257,3.1,182.7,182.69,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852090457,7.67327794,182.7,182.69,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852091251,3.1,182.69,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754852092964,3.1,182.68,182.64,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754852093166,4.60587625,182.69,182.64,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754852093357,3.1,182.67,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754852094060,3.1,182.67,182.66,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1754852096565,3.1,182.67,182.66,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754852096765,3.1,182.68,182.65,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754852097367,3.1,182.68,182.66,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754852097765,3.1,182.68,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852097965,3.1,182.68,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754852098159,3.1,182.68,182.66,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754852098672,3.1,182.68,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754852100362,3.1,182.67,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754852100562,3.1,182.67,182.65,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754852100868,3.1,182.67,182.64,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852100869,3.1,182.67,182.64,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1754852101663,3.1,182.67,182.64,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852101870,3.1,182.68,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852102060,3.1,182.7,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852102363,4.60587625,182.72,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852102564,3.1,182.71,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852102969,3.1,182.71,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754852103171,4.60587625,182.72,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852103370,7.70587625,182.74,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852103558,3.1,182.73,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852103763,3.1,182.73,182.69,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754852104159,3.1,182.73,182.7,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754852104362,3.1,182.73,182.69,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852104558,3.1,182.73,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852104774,3.1,182.73,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754852105164,4.60587625,182.74,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754852105362,3.1,182.73,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754852105558,3.1,182.73,182.72,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754852105764,3.1,182.73,182.72,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754852106165,3.1,182.73,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852106467,4.60587625,182.74,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852106770,3.21,182.72,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852106972,3.21,182.72,182.71,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754852109165,3.21,182.72,182.71,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754852111284,3.21,182.72,182.71,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754852113087,3.21,182.72,182.69,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852113584,3.21,182.7,182.69,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852114081,3.21,182.72,182.71,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754852114882,7.81587625,182.74,182.73,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754852115082,7.81587625,182.74,182.73,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754852115680,7.80524706,182.74,182.73,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754852115990,7.80524706,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852117185,3.21,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852117489,7.80641806,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852118094,3.21,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852118293,7.80692477,182.74,182.73,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754852118894,7.80692477,182.74,182.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852119191,3.21,182.73,182.69,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852119391,4.59692477,182.73,182.69,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852119592,3.21,182.72,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852120292,3.21,182.72,182.7,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754852121386,3.21,182.72,182.69,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852121591,3.21,182.71,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852122895,3.21,182.71,182.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852123189,3.21,182.71,182.67,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852123190,3.21,182.71,182.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852126101,3.21,182.71,182.68,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754852126695,7.80692477,182.71,182.68,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754852126895,3.21,182.7,182.67,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852127092,3.21,182.7,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852127296,3.21,182.7,182.66,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1754852127491,3.21,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754852127697,3.21,182.7,182.67,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754852127897,3.21,182.69,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852128086,3.21,182.7,182.69,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1754852128292,3.21,182.7,182.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852128492,3.21,182.69,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852129394,4.59692477,182.71,182.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852129900,7.80692477,182.72,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852130200,4.59692477,182.72,182.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852130498,4.59692477,182.72,182.71,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754852130701,7.80692477,182.72,182.71,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754852131502,7.80692477,182.73,182.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852133501,3.21,182.72,182.7,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754852133694,3.21,182.72,182.7,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754852133891,4.59692477,182.72,182.7,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754852134098,3.21,182.71,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852134304,3.21,182.7,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754852134502,4.59692477,182.69,182.65,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852134802,7.80692477,182.68,182.63,246.52787003]
["bitfinex-derivatives","SOLF0:USTF0",1754852135101,3.21,182.67,182.63,246.52787003]
["bitfinex-derivatives","SOLF0:USTF0",1754852135302,3.21,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754852135803,3.21,182.67,182.63,246.52787003]
["bitfinex-derivatives","SOLF0:USTF0",1754852136001,2.99,182.66,182.63,243.51787003]
["bitfinex-derivatives","SOLF0:USTF0",1754852136304,2.99,182.66,182.63,110.29787003]
["bitfinex-derivatives","SOLF0:USTF0",1754852136805,2.99,182.66,182.63,115.77247003]
["bitfinex-derivatives","SOLF0:USTF0",1754852137405,8.464,182.66,182.63,115.77247003]
["bitfinex-derivatives","SOLF0:USTF0",1754852137808,2.99,182.65,182.63,110.29787003]
["bitfinex-derivatives","SOLF0:USTF0",1754852138608,2.99,182.65,182.63,115.77267003]
["bitfinex-derivatives","SOLF0:USTF0",1754852139409,2.99,182.64,182.63,118.76267003]
["bitfinex-derivatives","SOLF0:USTF0",1754852140103,2.99,182.66,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754852140303,2.99,182.66,182.64,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754852140503,2.99,182.65,182.64,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754852141008,4.59692477,182.67,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754852141208,2.99,182.66,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754852141612,2.99,182.66,182.65,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1754852142500,2.99,182.67,182.66,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1754852142705,4.59692477,182.68,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852142706,7.58692477,182.68,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852142907,7.58692477,182.68,182.67,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754852143412,4.59692477,182.68,182.67,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754852143616,4.59692477,182.69,182.68,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754852143811,4.59692477,182.69,182.68,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754852144006,2.99,182.69,182.68,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754852144314,2.99,182.7,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852147612,4.59692477,182.71,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852147810,7.58692477,182.72,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852148610,2.99,182.72,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852149206,2.99,182.72,182.7,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852150011,2.99,182.72,182.7,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754852150514,2.99,182.72,182.7,141.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754852151013,7.58692477,182.72,182.7,138.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754852151209,2.99,182.71,182.7,138.6927]
["bitfinex-derivatives","SOLF0:USTF0",1754852151513,2.99,182.71,182.7,141.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754852151713,5.4714,182.75,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852151714,7.58692477,182.73,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852152416,7.58692477,182.73,182.7,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852152610,7.58692477,182.73,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852153314,7.58692477,182.73,182.72,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754852154317,2.99,182.73,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852154513,4.59692477,182.74,182.71,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754852154817,2.99,182.72,182.71,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754852157729,4.59692477,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754852158015,4.59692477,182.75,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852158016,7.58692477,182.75,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852158219,2.99,182.74,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852158523,2.99,182.74,182.72,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852160613,7.58692477,182.74,182.63,121.24727003]
["bitfinex-derivatives","SOLF0:USTF0",1754852160818,2.99,182.73,182.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852161118,2.99,182.73,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852162024,7.58692477,182.76,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852162420,2.99,182.76,182.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754852163324,2.99,182.76,182.75,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754852164619,2.99,182.76,182.71,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852164825,2.99,182.76,182.74,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754852165327,2.99,182.76,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754852165529,2.99,182.76,182.75,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754852170432,2.99,182.76,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852171735,2.99,182.76,182.75,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754852172938,2.99,182.76,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754852173633,2.99,182.76,182.75,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754852179338,4.59905446,182.77,182.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852179540,3.0,182.78,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852180036,3.0,182.78,182.76,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754852180744,3.0,182.78,182.75,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754852181043,3.0,182.77,182.75,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754852181542,3.0,182.77,182.76,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754852181945,4.59905446,182.79,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852182140,4.59905446,182.78,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852182346,3.0,182.77,182.71,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852182748,3.0,182.77,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852183447,4.59905446,182.78,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852183649,3.0,182.77,182.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852184149,4.59905446,182.78,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754852184346,4.59905446,182.78,182.76,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754852184743,3.0,182.77,182.76,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1754852201355,3.0,182.77,182.75,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754852201857,3.0,182.77,182.75,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1754852202558,3.0,182.77,182.76,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754852202856,3.0,182.77,182.68,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1754852203155,2.92,182.76,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754852204862,2.92,182.76,182.74,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754852207661,2.92,182.76,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754852207856,2.92,182.76,182.75,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1754852208159,4.59905446,182.78,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852208458,4.59905446,182.78,182.77,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754852208659,4.59905446,182.78,182.77,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754852208862,4.59905446,182.78,182.76,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754852209159,2.92,182.77,182.76,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754852215063,2.92,182.77,182.76,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754852217465,7.51905446,182.77,182.76,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754852217865,2.92,182.77,182.76,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754852218269,2.92,182.77,182.76,138.551]
["bitfinex-derivatives","SOLF0:USTF0",1754852219069,2.92,182.77,182.76,141.731]
["bitfinex-derivatives","SOLF0:USTF0",1754852220365,2.92,182.77,182.76,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754852220569,7.51905446,182.77,182.75,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754852220768,4.59905446,182.77,182.76,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754852221368,7.51905446,182.77,182.76,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754852221568,2.92,182.77,182.76,141.711]
["bitfinex-derivatives","SOLF0:USTF0",1754852223271,7.51905446,182.77,182.76,141.711]
["bitfinex-derivatives","SOLF0:USTF0",1754852223674,7.51905446,182.77,182.76,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754852223874,7.51905446,182.77,182.76,141.711]
["bitfinex-derivatives","SOLF0:USTF0",1754852224876,7.51905446,182.77,182.76,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754852225765,4.61443028,182.77,182.76,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754852225965,6.10965474,182.78,182.68,4.56880653]
["bitfinex-derivatives","SOLF0:USTF0",1754852226169,10.9379,182.83,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852226170,4.61513447,182.73,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852226364,3.15,182.72,182.7,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852226874,3.15,182.72,182.7,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754852227275,3.15,182.72,182.7,141.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754852228476,3.15,182.72,182.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852228669,3.15,182.72,182.71,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754852229679,7.76513447,182.74,182.72,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754852229977,3.15,182.74,182.73,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754852234078,7.76513447,182.74,182.73,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754852234273,3.15,182.74,182.73,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754852238377,3.15,182.74,182.73,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754852239077,3.15,182.74,182.73,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754852244082,3.15,182.74,182.73,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754852248697,3.15,182.74,182.73,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754852249396,7.76513447,182.75,182.73,141.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754852249695,4.61513447,182.76,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852249892,4.61513447,182.76,182.75,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852250097,7.76513447,182.76,182.75,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852250894,3.15,182.76,182.75,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852251088,7.76513447,182.76,182.75,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852252297,5.471,182.76,182.75,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852252995,8.621,182.76,182.75,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852261414,4.61087086,182.76,182.75,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852261803,7.55087086,182.76,182.75,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852262409,7.55087086,182.76,182.75,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852262410,2.94,182.76,182.75,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852264315,2.94,182.76,182.75,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852264915,6.10965474,182.78,182.75,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852265217,2.94,182.77,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852265414,2.94,182.77,182.75,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852265617,9.04965474,182.77,182.75,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852265917,8.411,182.76,182.75,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852267222,14.52065474,182.76,182.75,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852267521,11.58065474,182.76,182.72,141.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754852267819,2.94,182.73,182.72,138.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754852268212,2.94,182.73,182.72,141.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754852268823,7.55312911,182.74,182.73,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754852269018,7.55312911,182.74,182.73,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754852270617,7.55312911,182.74,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852272325,7.55542158,182.74,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852272930,7.55542158,182.74,182.72,138.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754852273126,7.55553893,182.74,182.72,141.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754852273426,7.55553893,182.74,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852273626,4.61553893,182.74,182.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852274022,4.61553893,182.74,182.73,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754852274328,7.55553893,182.74,182.73,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754852274630,2.94,182.74,182.73,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754852275127,4.61553893,182.75,182.73,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754852275324,4.61553893,182.75,182.74,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754852275627,4.61553893,182.77,182.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852275832,4.61553893,182.77,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852276028,4.61553893,182.77,182.76,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852276226,7.55553893,182.77,182.76,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852276527,7.55379251,182.77,182.76,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852276731,7.55379251,182.77,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852276930,7.55379251,182.77,182.76,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852277127,2.94,182.77,182.76,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852277424,7.55379251,182.77,182.76,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852277629,7.55379251,182.77,182.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852277928,7.55379251,182.77,182.76,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754852279019,7.55379251,182.77,182.76,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852281029,2.94,182.77,182.76,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852282526,7.55183194,182.77,182.76,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754852283233,7.55183194,182.77,182.76,141.611]
["bitfinex-derivatives","SOLF0:USTF0",1754852283532,7.55183194,182.77,182.76,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852283731,2.94,182.77,182.76,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852284336,7.55155719,182.77,182.76,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852284632,2.94,182.76,182.75,141.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754852285024,2.94,182.76,182.75,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852285229,7.55155719,182.76,182.75,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852286330,2.94,182.76,182.75,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852286727,2.94,182.76,182.75,138.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754852287838,2.94,182.76,182.75,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852288736,2.94,182.76,182.75,138.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754852289036,2.94,182.76,182.75,138.4113]
["bitfinex-derivatives","SOLF0:USTF0",1754852289335,2.94,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852289735,2.94,182.76,182.74,10.40950999]
["bitfinex-derivatives","SOLF0:USTF0",1754852289934,2.94,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852290632,8.411,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852290838,13.02255719,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852292633,8.411,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852293833,13.02232229,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852295237,7.55132229,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852295439,4.61132229,182.77,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754852295632,7.56132229,182.77,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852295839,7.56118409,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852296138,2.95,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852296338,7.56144495,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852297340,13.03244495,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852297936,7.56144495,182.76,182.75,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852298742,13.03244495,182.76,182.75,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852298945,8.421,182.76,182.75,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852299940,4.61144495,182.76,182.75,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852300140,2.95,182.76,182.75,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852301240,2.95,182.76,182.75,141.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754852301442,2.95,182.76,182.75,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852303646,8.421,182.76,182.75,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852304343,2.95,182.76,182.75,141.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754852304539,2.95,182.76,182.75,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852305647,8.421,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754852305848,2.95,182.76,182.74,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852306050,7.56195068,182.75,182.74,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852306939,7.56195068,182.75,182.74,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852308552,2.95,182.75,182.74,141.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754852309350,4.61195068,182.77,182.74,141.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754852309646,2.95,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754852312049,7.56195068,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754852312346,7.56195068,182.76,182.74,134.90800999]
["bitfinex-derivatives","SOLF0:USTF0",1754852312543,4.61195068,182.76,182.74,137.87800999]
["bitfinex-derivatives","SOLF0:USTF0",1754852312744,2.95,182.75,182.74,137.87800999]
["bitfinex-derivatives","SOLF0:USTF0",1754852313451,2.95,182.75,182.74,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852315649,2.95,182.75,182.67,167.52351104]
["bitfinex-derivatives","SOLF0:USTF0",1754852315848,4.61195068,182.75,182.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852316050,4.61195068,182.75,182.68,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754852316051,4.61195068,182.75,182.74,5.09800999]
["bitfinex-derivatives","SOLF0:USTF0",1754852316354,11.58005474,182.78,182.74,7.43950999]
["bitfinex-derivatives","SOLF0:USTF0",1754852316546,4.61216446,182.75,182.74,7.43950999]
["bitfinex-derivatives","SOLF0:USTF0",1754852316853,4.61216446,182.75,182.74,140.35950999]
["bitfinex-derivatives","SOLF0:USTF0",1754852317054,4.61216446,182.75,182.74,143.48950999]
["bitfinex-derivatives","SOLF0:USTF0",1754852317753,7.55216446,182.75,182.74,143.48950999]
["bitfinex-derivatives","SOLF0:USTF0",1754852319255,7.55216446,182.75,182.74,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754852319554,2.94,182.75,182.74,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754852319847,2.94,182.75,182.74,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754852320249,2.94,182.75,182.74,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754852320558,7.55287855,182.75,182.74,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754852320747,2.94,182.75,182.74,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754852321253,7.55328714,182.75,182.74,141.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754852322147,2.94,182.75,182.74,141.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754852322456,2.94,182.75,182.74,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754852326359,7.55373117,182.75,182.74,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754852326752,7.55373117,182.75,182.74,141.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754852326953,2.94,182.75,182.74,141.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754852327658,4.61373117,182.76,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754852327861,7.55373117,182.76,182.75,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754852328058,4.61373117,182.76,182.75,10.56930999]
["bitfinex-derivatives","SOLF0:USTF0",1754852329160,7.55373117,182.76,182.75,10.56930999]
["bitfinex-derivatives","SOLF0:USTF0",1754852329462,2.94,182.76,182.75,10.56930999]
["bitfinex-derivatives","SOLF0:USTF0",1754852329957,4.61373117,182.77,182.76,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1754852330263,4.61373117,182.78,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852330856,7.55373117,182.78,182.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852331055,7.55373117,182.78,182.77,5.09800999]
["bitfinex-derivatives","SOLF0:USTF0",1754852331262,7.55373117,182.78,182.77,1.96800999]
["bitfinex-derivatives","SOLF0:USTF0",1754852332459,7.55373117,182.78,182.76,138.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754852332661,2.94,182.77,182.76,141.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754852333057,2.94,182.77,182.76,138.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754852333762,2.94,182.77,182.76,141.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754852334965,7.55373117,182.77,182.76,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754852335263,2.94,182.77,182.76,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754852336161,2.94,182.77,182.76,141.501]
["bitfinex-derivatives","SOLF0:USTF0",1754852336463,7.55125855,182.77,182.76,141.501]
["bitfinex-derivatives","SOLF0:USTF0",1754852337664,2.94,182.77,182.76,141.501]
["bitfinex-derivatives","SOLF0:USTF0",1754852339869,4.61125855,182.78,182.77,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754852340064,4.61125855,182.78,182.77,10.56870999]
["bitfinex-derivatives","SOLF0:USTF0",1754852340868,7.55125855,182.78,182.77,10.56870999]
["bitfinex-derivatives","SOLF0:USTF0",1754852341868,7.55125855,182.78,182.77,5.09800999]
["bitfinex-derivatives","SOLF0:USTF0",1754852342663,4.61125855,182.78,182.77,10.56870999]
["bitfinex-derivatives","SOLF0:USTF0",1754852342865,4.61125855,182.79,182.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852343165,4.61125855,182.8,182.79,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754852343363,4.61125855,182.8,182.79,143.46810999]
["bitfinex-derivatives","SOLF0:USTF0",1754852344564,2.94,182.79,182.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852344764,2.94,182.77,182.76,5.09800999]
["bitfinex-derivatives","SOLF0:USTF0",1754852344964,2.94,182.77,182.76,143.64890999]
["bitfinex-derivatives","SOLF0:USTF0",1754852345164,2.94,182.77,182.76,141.6809]
["bitfinex-derivatives","SOLF0:USTF0",1754852345375,2.94,182.77,182.76,143.64890999]
["bitfinex-derivatives","SOLF0:USTF0",1754852346165,2.94,182.77,182.76,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754852346360,2.94,182.77,182.76,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754852347271,2.94,182.77,182.76,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852348772,2.94,182.77,182.76,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754852349074,7.55125855,182.77,182.76,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754852350768,3.18,182.76,182.63,4.59574573]
["bitfinex-derivatives","SOLF0:USTF0",1754852350969,9.21980504,182.8,182.67,4.59574573]
["bitfinex-derivatives","SOLF0:USTF0",1754852351170,6.14555566,182.74,182.68,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1754852351371,3.18,182.72,182.69,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1754852351973,3.18,182.72,182.68,141.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754852352169,3.18,182.71,182.68,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1754852352369,3.18,182.74,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852352572,3.18,182.74,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852352769,3.18,182.73,182.71,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852353575,8.6519,182.73,182.71,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852353771,3.18,182.72,182.71,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852354272,3.18,182.72,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852354573,3.18,182.72,182.71,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1754852355764,3.18,182.74,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852355971,3.18,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852357377,3.18,182.73,182.72,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754852359268,3.18,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852360276,3.18,182.73,182.72,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754852360772,11.61635566,182.77,182.72,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754852361078,3.07424938,182.79,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852361079,3.18,182.76,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852361377,3.18,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852361578,6.14555566,182.79,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852362178,5.4706,182.78,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852362378,3.18,182.77,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852363076,5.4701,182.79,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754852363276,3.18,182.76,182.75,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754852363678,3.18,182.76,182.75,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754852364776,3.18,182.79,182.76,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754852364973,3.18,182.79,182.77,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754852366178,3.18,182.8,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852366373,9.32555566,182.8,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852366581,3.18,182.79,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852367583,3.18,182.79,182.75,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1754852367783,6.14555566,182.79,182.76,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754852368084,3.18,182.78,182.76,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754852368884,3.18,182.77,182.76,142.101]
["bitfinex-derivatives","SOLF0:USTF0",1754852369480,3.18,182.77,182.76,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1754852370483,3.18,182.77,182.76,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754852371276,3.18,182.77,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754852371480,3.18,182.77,182.75,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754852371885,3.18,182.77,182.75,136.53]
["bitfinex-derivatives","SOLF0:USTF0",1754852372279,3.18,182.77,182.75,142.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754852372480,3.18,182.77,182.76,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1754852374283,3.18,182.77,182.76,138.911]
["bitfinex-derivatives","SOLF0:USTF0",1754852383088,3.18,182.77,182.76,142.021]
["bitfinex-derivatives","SOLF0:USTF0",1754852384089,3.18,182.77,182.76,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1754852384290,3.18,182.77,182.76,138.51757667]
["bitfinex-derivatives","SOLF0:USTF0",1754852388094,3.18,182.77,182.76,135.40757667]
["bitfinex-derivatives","SOLF0:USTF0",1754852388993,3.18,182.77,182.76,138.51757667]
["bitfinex-derivatives","SOLF0:USTF0",1754852389189,3.18,182.77,182.76,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1754852390392,3.1,182.79,182.76,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1754852390596,3.1,182.79,182.78,5.07757667]
["bitfinex-derivatives","SOLF0:USTF0",1754852390895,3.1,182.8,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852391094,3.1,182.81,182.79,135.18757667]
["bitfinex-derivatives","SOLF0:USTF0",1754852391296,3.1,182.81,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852398902,3.1,182.81,182.79,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1754852399101,3.1,182.81,182.79,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852400302,3.1,182.81,182.79,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1754852400502,3.1,182.81,182.79,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852400700,3.1,182.81,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852403200,3.1,182.81,182.79,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754852403500,3.1,182.81,182.79,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1754852403697,3.1,182.81,182.77,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754852403901,3.1,182.81,182.78,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852405200,3.1,182.81,182.78,141.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754852405906,3.1,182.81,182.79,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1754852406101,5.4691,182.83,182.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852406301,6.14555566,182.84,182.81,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754852406502,6.14555566,182.83,182.81,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852406708,6.14555566,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852406905,9.12555566,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852407904,2.98,182.82,182.81,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852408300,9.12555566,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852409100,2.98,182.83,182.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852409807,2.98,182.83,182.76,3.07333]
["bitfinex-derivatives","SOLF0:USTF0",1754852410003,6.14555566,182.82,182.77,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852410203,2.98,182.81,182.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852410701,2.98,182.81,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754852410906,4.60580399,182.8,182.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852411107,2.98,182.79,182.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852411909,2.98,182.79,182.77,138.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754852412308,4.60580399,182.8,182.77,141.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754852412504,2.98,182.78,182.77,141.6205]
["bitfinex-derivatives","SOLF0:USTF0",1754852412703,2.98,182.78,182.77,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754852412899,2.98,182.78,182.77,141.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754852414309,2.98,182.78,182.77,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852415311,2.98,182.78,182.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852415506,2.98,182.75,182.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852415812,2.98,182.73,182.72,138.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754852416609,2.98,182.73,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852416805,2.98,182.73,182.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852417012,2.98,182.71,182.69,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852417608,2.98,182.71,182.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852419003,2.98,182.71,182.69,138.433]
["bitfinex-derivatives","SOLF0:USTF0",1754852419413,2.98,182.7,182.69,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852421215,2.98,182.7,182.69,141.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754852422109,2.98,182.7,182.69,138.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754852423916,2.98,182.7,182.69,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852434224,2.98,182.7,182.69,138.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754852434426,2.98,182.7,182.69,141.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754852434626,2.98,182.7,182.69,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852434829,2.98,182.7,182.69,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852435229,2.98,182.7,182.69,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852436426,2.98,182.7,182.69,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852438131,1.96926715,182.73,182.69,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1754852438331,2.98,182.72,182.69,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1754852438526,2.98,182.72,182.69,141.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754852440038,2.98,182.71,182.7,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1754852440238,2.98,182.71,182.7,141.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754852440638,2.98,182.71,182.7,143.59196715]
["bitfinex-derivatives","SOLF0:USTF0",1754852442641,2.98,182.71,182.7,10.57196715]
["bitfinex-derivatives","SOLF0:USTF0",1754852442945,2.98,182.71,182.7,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852443438,5.4728,182.71,182.7,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852444037,8.4528,182.71,182.7,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852448947,2.98,182.71,182.7,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852456848,2.98,182.71,182.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852457152,2.98,182.69,182.68,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852459048,8.4531,182.69,182.68,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852459648,2.98,182.67,182.65,5.09926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852459859,2.98,182.67,182.66,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852461755,8.4537,182.67,182.66,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852462152,13.03886849,182.67,182.66,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852463056,13.03886849,182.67,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852463357,2.98,182.66,182.65,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852463556,2.98,182.66,182.65,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754852466058,2.98,182.66,182.65,141.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754852466250,3.17,182.67,182.65,141.6243]
["bitfinex-derivatives","SOLF0:USTF0",1754852466446,3.17,182.67,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852469466,3.17,182.67,182.66,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1754852471359,3.17,182.67,182.65,141.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754852475060,3.17,182.66,182.65,138.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754852475360,3.17,182.66,182.65,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852476058,10.61326715,182.66,182.65,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852477663,8.6446,182.64,182.63,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852478157,3.17,182.64,182.63,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852478364,3.17,182.64,182.63,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852479162,8.6446,182.64,182.63,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852479967,5.4746,182.64,182.63,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852480167,5.4744,182.65,182.63,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852480467,3.17,182.64,182.63,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852481258,10.61386715,182.64,182.63,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852481656,8.6451,182.63,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852481863,4.60911313,182.65,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852482055,7.77911313,182.65,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852482665,13.25341313,182.65,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852483266,7.77911313,182.67,182.64,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852483468,7.77911313,182.67,182.65,4.90926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852483664,3.17,182.67,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852485373,3.17,182.67,182.66,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1754852487675,3.17,182.67,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852489673,3.17,182.67,182.65,4.90926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852490269,3.17,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852490469,3.17,182.67,182.65,4.90926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852490778,10.08251313,182.68,182.65,1.96926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852490975,3.17,182.66,182.65,1.96926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852491482,3.17,182.66,182.65,10.38356715]
["bitfinex-derivatives","SOLF0:USTF0",1754852491675,3.17,182.67,182.64,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852491871,8.6443,182.65,182.64,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852492181,13.25341313,182.65,182.64,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852493585,3.17,182.62,182.61,4.90926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852498887,3.03,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852499077,3.03,182.63,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852499282,3.03,182.63,182.62,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754852500887,3.03,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852501185,7.63911313,182.65,182.63,1.96926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852501387,3.03,182.65,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852502088,7.63911313,182.66,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852502387,7.63911313,182.66,182.65,4.90926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852503091,7.63911313,182.66,182.65,10.38356715]
["bitfinex-derivatives","SOLF0:USTF0",1754852504186,7.63911313,182.66,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852504386,7.63911313,182.66,182.64,10.38386715]
["bitfinex-derivatives","SOLF0:USTF0",1754852504586,3.03,182.65,182.64,10.38386715]
["bitfinex-derivatives","SOLF0:USTF0",1754852509595,3.03,182.65,182.64,4.90926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852511101,3.03,182.65,182.64,10.38386715]
["bitfinex-derivatives","SOLF0:USTF0",1754852511298,7.64030473,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852511502,3.03,182.67,182.66,138.44926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852512201,3.03,182.67,182.66,143.92326715]
["bitfinex-derivatives","SOLF0:USTF0",1754852512401,3.03,182.67,182.66,138.44926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852512594,3.03,182.67,182.66,135.50926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852514799,3.03,182.67,182.66,138.44926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852515006,4.61030473,182.68,182.66,138.44926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852515306,7.64030473,182.68,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754852516009,7.64030473,182.68,182.67,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754852516203,4.61030473,182.68,182.67,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754852517100,4.61030473,182.69,182.68,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754852517298,7.64030473,182.7,182.68,7.44266715]
["bitfinex-derivatives","SOLF0:USTF0",1754852517502,7.64030473,182.7,182.69,4.90926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852518001,7.64030473,182.7,182.69,10.38236715]
["bitfinex-derivatives","SOLF0:USTF0",1754852518204,3.03,182.7,182.69,10.38236715]
["bitfinex-derivatives","SOLF0:USTF0",1754852520004,7.64030473,182.7,182.69,10.38236715]
["bitfinex-derivatives","SOLF0:USTF0",1754852521209,3.03,182.7,182.69,10.38236715]
["bitfinex-derivatives","SOLF0:USTF0",1754852521609,7.64030473,182.7,182.69,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1754852522110,3.03,182.7,182.69,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1754852524107,3.03,182.7,182.69,138.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754852524598,3.03,182.7,182.69,143.80236715]
["bitfinex-derivatives","SOLF0:USTF0",1754852526009,3.14,182.71,182.7,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754852526210,3.14,182.71,182.7,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1754852532817,3.14,182.71,182.7,7.44196715]
["bitfinex-derivatives","SOLF0:USTF0",1754852537521,3.14,182.71,182.7,10.39196715]
["bitfinex-derivatives","SOLF0:USTF0",1754852539521,3.14,182.71,182.7,7.44196715]
["bitfinex-derivatives","SOLF0:USTF0",1754852542020,3.14,182.73,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852542223,3.14,182.73,182.72,138.07926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852542626,3.14,182.73,182.72,135.12926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852543324,3.14,182.73,182.72,140.60146715]
["bitfinex-derivatives","SOLF0:USTF0",1754852546526,7.73939345,182.73,182.72,140.60146715]
["bitfinex-derivatives","SOLF0:USTF0",1754852546928,7.73939345,182.73,182.72,143.55146715]
["bitfinex-derivatives","SOLF0:USTF0",1754852547632,3.14,182.73,182.72,138.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754852549335,3.14,182.73,182.72,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852550030,8.6119,182.73,182.72,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852550432,3.14,182.73,182.72,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852551537,8.6119,182.73,182.72,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852551836,5.10926715,182.73,182.72,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852553135,16.71369176,182.73,182.72,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852554238,10.58116715,182.73,182.72,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852554539,16.722803,182.73,182.72,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852555037,14.75353585,182.73,182.72,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852555236,8.6119,182.73,182.72,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852555837,5.4719,182.73,182.7,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754852556038,3.13,182.71,182.7,138.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754852556440,7.73827168,182.71,182.7,140.50206715]
["bitfinex-derivatives","SOLF0:USTF0",1754852556638,7.73827168,182.71,182.7,143.63206715]
["bitfinex-derivatives","SOLF0:USTF0",1754852557236,6.14300244,182.74,182.73,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754852557437,3.13,182.77,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852557734,3.13,182.77,182.73,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754852557735,3.13,182.77,182.76,5.09926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852557942,3.13,182.77,182.76,143.63026715]
["bitfinex-derivatives","SOLF0:USTF0",1754852559742,3.13,182.8,182.78,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754852559942,3.13,182.8,182.78,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754852562144,3.13,182.8,182.79,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754852562439,3.13,182.8,182.79,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754852562644,3.13,182.8,182.78,5.09926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852563144,3.13,182.8,182.79,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754852564346,3.13,182.8,182.79,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754852566241,3.13,182.8,182.79,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754852566541,3.13,182.8,182.79,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754852567647,3.13,182.8,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852568042,3.13,182.8,182.78,10.56966715]
["bitfinex-derivatives","SOLF0:USTF0",1754852568747,3.13,182.8,182.79,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754852568941,3.13,182.8,182.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852570450,3.13,182.8,182.79,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754852575359,3.13,182.8,182.79,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754852577255,3.13,182.8,182.78,7.43966715]
["bitfinex-derivatives","SOLF0:USTF0",1754852580565,3.13,182.8,182.79,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754852584871,3.13,182.8,182.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852585072,3.13,182.8,182.76,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754852585271,3.13,182.8,182.76,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852586170,8.5999,182.8,182.77,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754852586573,3.21,182.79,182.77,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754852588876,3.21,182.79,182.76,141.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754852590067,8.6802,182.79,182.76,141.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754852590272,3.21,182.78,182.76,141.6009]
["bitfinex-derivatives","SOLF0:USTF0",1754852591876,3.21,182.78,182.76,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754852592277,8.6805,182.78,182.76,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754852592477,3.21,182.77,182.76,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754852593183,3.21,182.77,182.74,4.89926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852593384,3.21,182.77,182.75,138.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754852593881,3.21,182.77,182.75,141.3812]
["bitfinex-derivatives","SOLF0:USTF0",1754852594484,3.21,182.77,182.76,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1754852597482,3.21,182.77,182.76,141.381]
["bitfinex-derivatives","SOLF0:USTF0",1754852598783,3.21,182.77,182.76,138.451]
["bitfinex-derivatives","SOLF0:USTF0",1754852599283,3.21,182.77,182.76,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754852600187,3.21,182.77,182.76,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1754852600380,3.21,182.77,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852600976,3.21,182.77,182.76,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1754852601185,3.21,182.77,182.76,141.381]
["bitfinex-derivatives","SOLF0:USTF0",1754852602783,3.21,182.77,182.76,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852602989,8.6807,182.77,182.76,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852603488,1.96926715,182.78,182.69,1.96926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852603689,3.21,182.73,182.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852604191,1.96926715,182.74,182.7,138.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754852604192,3.21,182.72,182.7,138.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754852604782,3.21,182.72,182.7,141.3827]
["bitfinex-derivatives","SOLF0:USTF0",1754852604980,1.96926715,182.72,182.65,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1754852605184,3.21,182.71,182.66,134.94926715]
["bitfinex-derivatives","SOLF0:USTF0",1754852605384,3.21,182.71,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852605580,8.6828,182.71,182.69,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852605788,3.21,182.7,182.69,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852606185,5.17926715,182.7,182.67,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852606393,3.21,182.69,182.67,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754852606889,3.21,182.69,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852607085,3.21,182.72,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852607295,8.6825,182.72,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852607592,3.21,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852608394,3.21,182.71,182.7,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754852608587,3.21,182.71,182.7,141.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754852608995,3.21,182.71,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754852609192,3.21,182.71,182.67,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754852609392,3.21,182.71,182.67,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852609591,3.21,182.71,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852609794,3.21,182.7,182.68,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754852611897,3.21,182.7,182.68,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754852612098,3.21,182.69,182.68,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754852613193,3.21,182.69,182.68,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1754852613398,3.21,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852613795,3.21,182.71,182.7,141.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754852614199,3.21,182.71,182.7,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754852616102,3.21,182.71,182.68,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754852616396,3.21,182.71,182.68,141.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754852616397,8.6825,182.71,182.68,141.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754852616696,3.22,182.7,182.68,138.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754852617198,3.22,182.7,182.68,141.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754852618501,3.22,182.7,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754852618993,3.22,182.7,182.69,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1754852622200,3.22,182.7,182.68,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754852622402,3.22,182.7,182.65,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1754852622597,3.22,182.7,182.66,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852622797,6.29710928,182.7,182.66,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852623001,3.22,182.67,182.66,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852623396,3.22,182.67,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852623599,3.22,182.66,182.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852624102,3.22,182.66,182.64,141.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754852624304,8.6941,182.66,182.64,138.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754852624501,5.4741,182.66,182.64,138.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754852624710,3.22,182.65,182.64,141.6245]
["bitfinex-derivatives","SOLF0:USTF0",1754852626908,3.22,182.65,182.64,138.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754852627111,3.22,182.65,182.64,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852628507,8.6943,182.65,182.64,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852628803,8.6943,182.65,182.62,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754852629006,3.22,182.64,182.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852629210,3.22,182.63,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852630010,3.22,182.65,182.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852630397,3.22,182.65,182.63,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754852630602,3.22,182.65,182.63,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754852635003,3.22,182.65,182.63,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754852636311,3.22,182.64,182.62,138.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754852636806,3.22,182.64,182.62,141.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754852638109,3.22,182.63,182.62,138.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754852638716,3.22,182.63,182.62,141.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754852639613,3.22,182.63,182.62,138.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754852640009,3.22,182.63,182.6,5.10092266]
["bitfinex-derivatives","SOLF0:USTF0",1754852640010,3.22,182.63,182.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852640309,3.22,182.63,182.61,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852640506,8.6951,182.63,182.61,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852640712,3.22,182.62,182.61,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852641417,3.22,182.62,182.61,141.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754852644014,3.22,182.62,182.61,138.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754852644220,3.22,182.62,182.61,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852644425,3.22,182.62,182.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754852644722,3.22,182.6,182.58,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852644925,3.22,182.6,182.58,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754852645216,3.22,182.59,182.58,141.6463]
["bitfinex-derivatives","SOLF0:USTF0",1754852649130,3.22,182.59,182.58,138.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754852649628,3.22,182.59,182.58,141.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754852650332,3.22,182.59,182.58,138.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754852650528,3.22,182.59,182.58,141.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754852651528,3.22,182.59,182.58,138.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754852652334,3.22,182.59,182.58,141.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754852655137,2.95,182.57,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754852655436,2.95,182.61,182.54,6.20009066]
["bitfinex-derivatives","SOLF0:USTF0",1754852655631,2.95,182.61,182.6,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754852655928,2.95,182.61,182.6,141.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754852656129,2.95,182.61,182.6,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852656736,2.95,182.61,182.6,141.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754852657436,2.95,182.63,182.61,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754852657632,2.95,182.62,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754852658136,2.95,182.62,182.61,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1754852663036,2.95,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754852663938,2.95,182.62,182.6,138.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754852664741,2.95,182.62,182.6,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852666938,2.95,182.62,182.6,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754852668445,2.95,182.62,182.6,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852670236,7.54159941,182.62,182.6,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852670441,2.95,182.61,182.6,141.6358]
["bitfinex-derivatives","SOLF0:USTF0",1754852671642,2.95,182.61,182.6,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852672647,4.92137683,182.61,182.6,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852672837,2.95,182.6,182.59,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852674245,7.54159941,182.6,182.59,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852674846,2.95,182.59,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754852675142,2.95,182.59,182.57,141.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754852675544,4.92137683,182.59,182.57,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852675745,3.1,182.58,182.57,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852676144,7.69159941,182.6,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754852676540,3.1,182.6,182.58,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754852676844,3.1,182.6,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754852678044,3.1,182.6,182.58,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754852678238,3.1,182.6,182.58,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754852678444,3.1,182.6,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754852678849,7.69159941,182.6,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754852679039,3.1,182.6,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754852679239,7.69159941,182.6,182.58,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754852679442,3.1,182.59,182.58,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1754852680446,3.1,182.59,182.57,138.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754852680645,3.1,182.59,182.57,136.27]
["bitfinex-derivatives","SOLF0:USTF0",1754852682648,3.1,182.59,182.57,141.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754852682850,3.1,182.59,182.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754852683551,3.1,182.59,182.57,136.27]
["bitfinex-derivatives","SOLF0:USTF0",1754852683754,3.1,182.59,182.56,138.24137683]
["bitfinex-derivatives","SOLF0:USTF0",1754852683952,5.07137683,182.59,182.56,138.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754852684154,1.97137683,182.59,182.56,138.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754852684350,3.1,182.58,182.56,138.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754852684951,3.1,182.58,182.56,141.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754852685857,3.1,182.58,182.56,138.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754852686058,3.1,182.58,182.56,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852686255,3.1,182.57,182.56,136.27]
["bitfinex-derivatives","SOLF0:USTF0",1754852686558,3.1,182.57,182.56,141.747]
["bitfinex-derivatives","SOLF0:USTF0",1754852688861,3.1,182.57,182.56,136.27]
["bitfinex-derivatives","SOLF0:USTF0",1754852690160,3.1,182.57,182.56,141.747]
["bitfinex-derivatives","SOLF0:USTF0",1754852690554,6.58601918,182.59,182.56,138.517]
["bitfinex-derivatives","SOLF0:USTF0",1754852690755,3.1,182.58,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754852692959,7.71464235,182.58,182.56,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852693162,3.1,182.57,182.56,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852695769,3.1,182.57,182.56,136.27]
["bitfinex-derivatives","SOLF0:USTF0",1754852696063,3.1,182.57,182.56,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754852697171,3.1,182.57,182.56,136.27]
["bitfinex-derivatives","SOLF0:USTF0",1754852700774,3.1,182.57,182.56,141.747]
["bitfinex-derivatives","SOLF0:USTF0",1754852701278,6.58601918,182.59,182.56,141.747]
["bitfinex-derivatives","SOLF0:USTF0",1754852701279,4.61464235,182.6,182.56,141.747]
["bitfinex-derivatives","SOLF0:USTF0",1754852701469,3.1,182.59,182.57,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754852701777,3.1,182.59,182.58,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1754852704078,3.1,182.59,182.58,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852704272,7.71464235,182.59,182.58,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852704472,5.07137683,182.59,182.58,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852704671,3.1,182.58,182.56,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852705481,3.1,182.58,182.56,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852706577,7.71486018,182.58,182.56,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852706781,3.13,182.57,182.56,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852708080,3.13,182.57,182.56,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1754852708581,4.61486018,182.59,182.56,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754852708784,7.74486018,182.59,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852709081,3.13,182.58,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852713283,7.74486018,182.59,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852715386,4.61486018,182.59,182.56,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754852715594,3.13,182.58,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852716382,3.13,182.58,182.57,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754852717292,3.13,182.58,182.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852721597,3.13,182.58,182.56,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754852721791,3.13,182.58,182.56,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1754852722392,7.74486018,182.58,182.56,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1754852722696,3.13,182.57,182.56,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1754852734707,3.13,182.56,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852735011,3.13,182.54,182.53,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852735503,3.01,182.53,182.51,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754852735802,1.97137683,182.54,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852736105,6.59258872,182.54,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852736404,3.01,182.53,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852737007,3.01,182.54,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852737604,3.01,182.54,182.53,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754852738201,3.01,182.54,182.53,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754852739398,7.63121189,182.57,182.55,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754852739606,7.63121189,182.58,182.55,134.93137683]
["bitfinex-derivatives","SOLF0:USTF0",1754852739802,4.62121189,182.59,182.57,1.97137683]
["bitfinex-derivatives","SOLF0:USTF0",1754852740106,3.01,182.58,182.57,10.39807683]
["bitfinex-derivatives","SOLF0:USTF0",1754852741702,3.01,182.58,182.57,7.44807683]
["bitfinex-derivatives","SOLF0:USTF0",1754852741907,7.63121189,182.58,182.57,7.44807683]
["bitfinex-derivatives","SOLF0:USTF0",1754852742101,7.63121189,182.58,182.57,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754852745613,3.01,182.58,182.57,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754852746112,3.01,182.58,182.57,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754852746917,3.01,182.59,182.58,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754852752820,3.01,182.61,182.6,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754852754322,3.01,182.61,182.6,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754852756625,7.63121189,182.61,182.6,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754852757626,3.01,182.61,182.6,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754852757823,7.63121189,182.61,182.6,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754852759426,3.01,182.61,182.6,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754852759618,3.01,182.61,182.6,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754852759816,4.62121189,182.62,182.61,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754852760126,3.01,182.64,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852760326,3.01,182.64,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852760727,3.01,182.64,182.63,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754852761130,3.01,182.65,182.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852761327,3.01,182.65,182.64,135.85]
["bitfinex-derivatives","SOLF0:USTF0",1754852761623,3.01,182.65,182.64,141.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754852764430,4.62121189,182.67,182.66,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754852764631,4.62121189,182.68,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852764832,4.62121189,182.69,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852765032,3.01,182.67,182.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754852765534,3.01,182.67,182.66,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754852765730,3.01,182.67,182.66,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754852768933,20.23101801,182.7,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754852769131,3.08,182.7,182.69,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754852769333,3.08,182.7,182.69,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754852769735,3.08,182.7,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852769924,3.08,182.69,182.64,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754852770629,3.08,182.69,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754852772134,3.08,182.69,182.67,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754852777139,4.62121189,182.69,182.67,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754852777339,3.08,182.68,182.67,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754852783942,3.08,182.68,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852791049,3.08,182.69,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852791444,3.08,182.68,182.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852792045,3.08,182.68,182.66,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754852792249,3.08,182.68,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754852792553,3.08,182.68,182.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852793948,3.08,182.68,182.67,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754852795049,3.08,182.69,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852795445,4.62121189,182.7,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852795643,7.74121189,182.7,182.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754852795847,4.62121189,182.7,182.67,4.90018767]
["bitfinex-derivatives","SOLF0:USTF0",1754852796044,4.62121189,182.7,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852796449,3.12,182.69,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852797252,3.12,182.69,182.68,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754852802651,7.74121189,182.71,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852802850,3.12,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852803353,7.74121189,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852803950,4.62121189,182.71,182.7,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754852804156,8.09229088,182.74,182.7,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754852804157,4.62121189,182.72,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852804449,6.12210321,182.74,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852804450,7.74121189,182.71,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852804755,7.74121189,182.71,182.7,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754852804957,3.12,182.71,182.7,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754852806556,4.62121189,182.72,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754852806757,7.74121189,182.72,182.71,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754852807055,7.74121189,182.72,182.71,10.37248767]
["bitfinex-derivatives","SOLF0:USTF0",1754852807851,4.62121189,182.72,182.71,7.44248767]
["bitfinex-derivatives","SOLF0:USTF0",1754852808064,7.74121189,182.72,182.71,4.90018767]
["bitfinex-derivatives","SOLF0:USTF0",1754852808958,7.74121189,182.72,182.71,10.37248767]
["bitfinex-derivatives","SOLF0:USTF0",1754852811252,3.12,182.72,182.71,10.37248767]
["bitfinex-derivatives","SOLF0:USTF0",1754852811758,7.74121189,182.73,182.72,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1754852812457,3.12,182.73,182.72,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1754852813958,3.12,182.73,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754852814154,3.12,182.73,182.71,1.97018767]
["bitfinex-derivatives","SOLF0:USTF0",1754852814354,3.12,182.73,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852814562,7.74121189,182.73,182.68,1.97018767]
["bitfinex-derivatives","SOLF0:USTF0",1754852814760,1.97018767,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754852814761,3.12,182.71,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754852815371,3.12,182.71,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754852815859,7.74121189,182.71,182.66,184.68380772]
["bitfinex-derivatives","SOLF0:USTF0",1754852816060,3.12,182.7,182.66,187.61380772]
["bitfinex-derivatives","SOLF0:USTF0",1754852816263,3.12,182.7,182.66,184.68380772]
["bitfinex-derivatives","SOLF0:USTF0",1754852816462,3.12,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852816964,3.12,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754852817166,3.12,182.7,182.66,187.61380772]
["bitfinex-derivatives","SOLF0:USTF0",1754852817665,3.12,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754852818167,3.12,182.7,182.67,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754852819667,3.12,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754852820074,3.12,182.7,182.66,191.11732005]
["bitfinex-derivatives","SOLF0:USTF0",1754852820371,3.12,182.7,182.66,185.64362005]
["bitfinex-derivatives","SOLF0:USTF0",1754852822069,3.12,182.7,182.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852822569,3.12,182.7,182.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852823273,3.12,182.7,182.67,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754852824973,4.62121189,182.71,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754852825179,3.12,182.7,182.69,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754852826576,3.12,182.7,182.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852827867,3.12,182.7,182.69,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754852830781,3.12,182.7,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754852832478,3.12,182.7,182.69,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1754852837284,7.86121189,182.72,182.71,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754852837481,7.86121189,182.72,182.71,141.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754852837984,3.24,182.72,182.71,141.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754852840980,4.62121189,182.73,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754852841186,4.62121189,182.73,182.72,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754852841676,7.86121189,182.73,182.72,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754852846586,3.24,182.73,182.72,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754852846887,7.86121189,182.73,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754852851892,7.86121189,182.73,182.72,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754852852484,7.86121189,182.73,182.72,10.53064514]
["bitfinex-derivatives","SOLF0:USTF0",1754852853087,4.62121189,182.73,182.72,10.53064514]
["bitfinex-derivatives","SOLF0:USTF0",1754852853396,4.62121189,182.75,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754852853595,4.62121189,182.76,182.74,134.64874514]
["bitfinex-derivatives","SOLF0:USTF0",1754852853786,7.86121189,182.76,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754852853986,7.86121189,182.76,182.75,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1754852854784,7.86121189,182.76,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754852854996,3.24,182.76,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754852855994,3.24,182.76,182.75,138.151]
["bitfinex-derivatives","SOLF0:USTF0",1754852856696,3.24,182.76,182.75,141.251]
["bitfinex-derivatives","SOLF0:USTF0",1754852857194,3.24,182.76,182.75,138.151]
["bitfinex-derivatives","SOLF0:USTF0",1754852859889,3.24,182.76,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754852860097,3.24,182.76,182.75,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852860298,5.20874514,182.76,182.75,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852860491,9.82995703,182.76,182.75,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852861097,5.20874514,182.76,182.75,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852861298,9.82995703,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754852861493,4.93874514,182.74,182.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852862194,2.97,182.74,182.73,138.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754852862498,4.93874514,182.74,182.73,138.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754852863001,9.55995703,182.74,182.73,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754852864595,2.97,182.73,182.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852864899,2.97,182.71,182.69,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1754852865101,2.97,182.71,182.69,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754852866402,2.97,182.71,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754852866600,7.57461089,182.71,182.69,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1754852866795,2.97,182.7,182.69,138.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754852868896,2.97,182.7,182.69,141.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754852869094,4.60461089,182.72,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754852869293,6.12210321,182.76,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852869495,6.12210321,182.8,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852869796,2.97,182.78,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852870206,2.97,182.78,182.75,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754852870508,2.97,182.78,182.75,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754852870904,6.12210321,182.81,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852871102,2.97,182.8,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852871302,2.97,182.8,182.75,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754852871502,12.16608986,182.8,182.72,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754852871702,2.97,182.79,182.72,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754852872001,2.97,182.79,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754852872201,2.97,182.79,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852872402,2.97,182.79,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852872599,2.97,182.78,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852873101,2.97,182.78,182.77,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1754852873296,6.12210321,182.82,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852873499,2.97,182.79,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754852873803,2.97,182.79,182.78,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754852874807,2.97,182.79,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852875009,2.97,182.79,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852875408,2.97,182.79,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852876507,2.97,182.79,182.76,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1754852878109,2.97,182.79,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852878309,2.97,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754852878501,2.97,182.79,182.75,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1754852878707,2.97,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754852879107,2.97,182.79,182.73,6.17398665]
["bitfinex-derivatives","SOLF0:USTF0",1754852879304,2.97,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754852879606,2.97,182.79,182.75,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754852879906,2.97,182.79,182.76,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754852880105,2.97,182.79,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852880403,2.97,182.81,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852881308,2.97,182.81,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852881502,2.97,182.81,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852881710,2.97,182.81,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852882008,2.97,182.81,182.8,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754852882504,2.97,182.81,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754852883201,6.12210321,182.84,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754852883406,2.97,182.83,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852883609,2.97,182.83,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852883799,2.97,182.83,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754852884204,2.97,182.83,182.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852884404,6.12210321,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754852884803,2.97,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754852885100,2.97,182.85,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754852885502,3.18,182.84,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852885701,3.18,182.84,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852885900,3.18,182.84,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754852886205,3.18,182.84,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852886610,3.18,182.84,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754852887710,3.18,182.84,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754852891614,3.18,182.84,182.83,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754852895918,3.18,182.86,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852896119,3.18,182.86,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852896419,3.18,182.86,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754852898720,3.18,182.86,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754852904028,3.18,182.86,182.85,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1754852904321,3.18,182.88,182.87,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754852905322,3.18,182.91,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852906119,3.18,182.91,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754852906325,3.18,182.91,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852906625,3.18,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852906925,3.18,182.9,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852907126,3.07398665,182.9,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754852907322,3.18,182.87,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852907523,3.18,182.87,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852907732,8.6477,182.87,182.83,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754852908029,3.18,182.86,182.83,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754852908230,3.18,182.85,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852908427,3.18,182.83,182.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852908626,3.18,182.83,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754852908826,3.18,182.83,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852909026,3.18,182.83,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852909227,3.18,182.83,182.8,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754852909621,3.18,182.83,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852910133,3.18,182.83,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754852910434,3.18,182.83,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852910630,3.18,182.83,182.8,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754852911333,3.18,182.83,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754852911831,3.18,182.86,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754852912435,3.18,182.84,182.81,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754852913230,3.18,182.84,182.82,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754852913737,3.18,182.84,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754852914133,3.18,182.84,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852914438,3.18,182.84,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852915133,3.18,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754852915436,3.18,182.84,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754852915835,3.18,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754852916037,2.93,182.82,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852916437,2.93,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754852916735,9.05210321,182.84,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852916939,2.93,182.83,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852917336,6.12210321,182.84,182.81,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754852917542,2.93,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754852918050,2.93,182.84,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852918437,2.93,182.84,182.81,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754852920047,2.93,182.84,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754852920241,2.93,182.84,182.82,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754852920547,2.93,182.84,182.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852921141,2.93,182.84,182.82,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754852921544,2.93,182.84,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754852921842,2.93,182.84,182.83,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754852922544,9.05210321,182.85,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754852922747,2.93,182.86,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852922947,9.05210321,182.87,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852923149,2.93,182.86,182.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852923449,2.93,182.86,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754852923744,2.93,182.87,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852923942,2.93,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852924146,2.93,182.87,182.86,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754852925753,2.93,182.87,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1754852925946,2.93,182.87,182.85,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1754852926546,2.93,182.86,182.85,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1754852928652,6.12210321,182.88,182.82,3.07398665]
["bitfinex-derivatives","SOLF0:USTF0",1754852928853,2.93,182.86,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852929349,7.53297452,182.86,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852929555,7.53297452,182.86,182.85,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754852929853,7.53308908,182.86,182.85,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754852930050,2.93,182.86,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754852930448,2.93,182.86,182.85,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754852930649,7.53319619,182.86,182.85,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754852933760,2.93,182.86,182.85,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754852933954,2.93,182.86,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754852934655,7.53358908,182.86,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754852935054,2.93,182.86,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754852935251,7.53358908,182.86,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754852935854,7.53369109,182.86,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754852937355,7.53369109,182.86,182.85,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754852941457,4.60369109,182.86,182.85,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754852941657,4.60369109,182.88,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852941861,4.60369109,182.89,182.86,3.07398665]
["bitfinex-derivatives","SOLF0:USTF0",1754852942063,7.53369109,182.89,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754852943159,7.53369109,182.89,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754852943361,7.53369109,182.89,182.88,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754852945268,2.93,182.89,182.88,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754852947860,4.59666935,182.92,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754852948367,7.78666935,182.92,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754852949369,7.78666935,182.92,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754852949570,3.19,182.91,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754852955478,3.19,182.91,182.9,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754852957576,4.59666935,182.93,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754852957773,3.19,182.92,182.91,1.96486543]
["bitfinex-derivatives","SOLF0:USTF0",1754852958574,3.19,182.92,182.91,4.94486543]
["bitfinex-derivatives","SOLF0:USTF0",1754852959277,3.19,182.92,182.91,10.41116543]
["bitfinex-derivatives","SOLF0:USTF0",1754852960182,3.19,182.92,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852960477,4.59666935,182.92,182.9,1.96486543]
["bitfinex-derivatives","SOLF0:USTF0",1754852960672,4.59666935,182.93,182.9,4.94486543]
["bitfinex-derivatives","SOLF0:USTF0",1754852960871,4.59666935,182.93,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754852961179,3.19,182.92,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754852962478,3.19,182.92,182.91,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754852963379,7.78666935,182.93,182.92,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1754852963574,3.19,182.93,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754852965976,3.19,182.93,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754852966279,3.19,182.91,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852966675,3.19,182.91,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754852966878,7.78666935,182.91,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754852967880,7.78545624,182.91,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754852969787,3.19,182.9,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754852969976,3.19,182.89,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852970180,3.19,182.88,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852971183,3.19,182.88,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754852971682,3.19,182.88,182.87,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754852972280,3.19,182.88,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754852972474,3.19,182.87,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852972679,7.78804034,182.87,182.82,3.06947026]
["bitfinex-derivatives","SOLF0:USTF0",1754852972879,3.19,182.86,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754852973175,3.19,182.86,182.85,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754852974181,3.19,182.86,182.85,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754852979182,4.59804034,182.9,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754852979789,4.59804034,182.9,182.89,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754852979988,4.59804034,182.9,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754852980590,4.59804034,182.91,182.9,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754852980988,7.74804034,182.91,182.9,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754852981188,3.15,182.91,182.9,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754852981485,3.15,182.91,182.9,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754852984092,3.15,182.91,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754852984295,7.75361267,182.9,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754852986592,3.15,182.9,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754852992394,7.75584828,182.9,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754852996396,4.60584828,182.9,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754852997293,7.75584828,182.9,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754852999297,4.60584828,182.9,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754853000002,7.75584828,182.9,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754853001700,4.60584828,182.9,182.89,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754853004101,4.60584828,182.9,182.89,10.66219361]
["bitfinex-derivatives","SOLF0:USTF0",1754853005408,9.27210321,182.93,182.92,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754853005902,6.12210321,182.93,182.92,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754853006100,9.05210321,182.93,182.92,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754853006702,2.93,182.93,182.92,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754853009502,12.12878691,182.95,182.94,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754853009710,2.93,182.95,182.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754853014215,9.06735591,182.95,182.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754853014711,6.13735591,182.95,182.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754853014916,9.06735591,182.95,182.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754853015609,6.13735591,182.95,182.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754853015814,2.93,182.95,182.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754853026723,7.52946638,182.95,182.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754853031624,4.59946638,182.95,182.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754853031825,4.59946638,182.96,182.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754853032027,7.52946638,182.96,182.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754853035535,7.52952074,182.96,182.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754853037037,2.074e-05,182.97,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754853037239,3.16,182.97,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754853037538,3.16,182.98,182.97,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754853037731,3.16,182.98,182.97,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754853039027,3.16,182.98,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853039632,3.16,182.99,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853040138,3.16,182.99,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754853040340,3.16,182.99,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853040735,3.16,182.99,182.98,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754853042237,706.19002496,183.0,182.99,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1754853046436,703.03002496,183.0,182.99,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1754853046838,706.19002496,183.0,182.99,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1754853047842,703.03002496,183.0,182.99,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1754853048342,706.19002496,183.0,182.99,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1754853048546,706.19002496,183.0,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853049442,706.19002496,183.0,182.99,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1754853049641,703.03002496,183.0,182.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853049941,3.16,182.98,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853050145,3.16,182.99,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853050834,3.16,182.99,182.98,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754853051032,704.99521857,183.0,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853051033,706.19002496,183.0,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853051239,706.19002496,183.0,182.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853052342,706.19002496,183.0,182.95,1.96519361]
["bitfinex-derivatives","SOLF0:USTF0",1754853052546,3.16,182.99,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853053149,3.16,182.98,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853053446,3.16,182.96,182.94,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754853053646,3.16,182.96,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853054344,3.16,182.96,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754853054543,3.16,182.96,182.94,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754853054743,3.16,182.96,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853055650,3.16,182.96,182.91,1.96519361]
["bitfinex-derivatives","SOLF0:USTF0",1754853055850,3.16,182.96,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853056556,3.16,182.96,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853057955,3.16,182.96,182.93,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754853058157,3.16,182.94,182.93,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1754853061854,3.16,182.94,182.85,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754853062155,3.16,182.91,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853062352,3.16,182.91,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754853062756,3.16,182.91,182.83,369.40519361]
["bitfinex-derivatives","SOLF0:USTF0",1754853062955,3.16,182.89,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853063147,3.16,182.86,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853063351,5.12519361,182.86,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853063647,3.16,182.85,182.84,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754853064053,3.16,182.85,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754853064257,3.16,182.84,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754853064759,3.16,182.84,182.83,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754853065256,3.16,182.85,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754853065453,3.16,182.85,182.84,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754853067959,2.97,182.88,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853068359,2.97,182.88,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754853068550,3.07257598,182.91,182.81,3.07257598]
["bitfinex-derivatives","SOLF0:USTF0",1754853068758,2.97,182.9,182.85,3.07257598]
["bitfinex-derivatives","SOLF0:USTF0",1754853068962,2.97,182.89,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754853069162,2.97,182.89,182.88,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754853070961,2.97,182.92,182.89,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754853071166,2.97,182.91,182.89,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754853071664,2.97,182.91,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853072061,2.97,182.91,182.88,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754853072564,2.97,182.91,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853073960,2.97,182.91,182.89,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1754853074165,2.97,182.91,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853080567,2.97,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853081263,2.97,182.93,182.91,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754853081463,2.97,182.93,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853083369,2.97,182.93,182.92,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754853084071,7.08908571,182.99,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754853084271,2.97,182.98,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853084674,2.97,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853086768,2.97,182.97,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853086972,2.97,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853088179,2.97,182.96,182.95,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754853090571,8.4341,182.99,182.95,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754853090873,2.97,182.98,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853092079,2.97,182.97,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853093167,6.04257598,182.97,182.86,3.07257598]
["bitfinex-derivatives","SOLF0:USTF0",1754853093375,8.53857598,182.93,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853093573,2.97,182.92,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754853094076,2.97,182.92,182.9,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754853096080,2.97,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853102585,7.56107036,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853103389,2.97,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853103685,2.97,182.92,182.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754853108193,2.97,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853110296,2.97,182.92,182.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754853117702,2.97,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853118297,2.97,182.92,182.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754853120507,2.97,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853122308,2.97,182.92,182.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754853123809,2.97,182.92,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853125111,2.97,182.92,182.91,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754853127515,4.59644607,182.94,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853127813,7.62644607,182.95,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853129203,4.59644607,182.95,182.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754853129403,4.59644607,182.96,182.93,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853129612,4.59644607,182.96,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853130314,4.59644607,182.96,182.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754853131008,7.62644607,182.97,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754853131208,7.62644607,182.97,182.96,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754853135515,4.59644607,182.97,182.96,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754853135717,7.62644607,182.97,182.96,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754853140617,4.59644607,182.97,182.96,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754853140916,3.03,182.99,182.98,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754853142021,3.03,182.99,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853144825,3.03,182.99,182.98,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754853146925,3.03,182.99,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853148021,704.99500343,183.0,182.95,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853148225,3.03,182.97,182.92,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853148425,3.03,182.97,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853148826,3.03,182.98,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853149222,135.18497847,182.99,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853149424,3.03,182.98,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853149822,3.03,182.98,182.97,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754853150927,7.62644607,182.98,182.97,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754853153230,3.03,182.97,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754853153626,3.03,182.97,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853153826,3.03,182.97,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1754853154027,3.03,182.97,182.95,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1754853154226,7.62644607,182.97,182.95,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1754853154428,3.03,182.96,182.95,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1754853154629,3.03,182.96,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754853154823,3.03,182.96,182.86,144.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754853154824,3.03,182.95,182.89,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853155029,3.03,182.95,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853155530,3.03,182.95,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853155731,8.4953,182.95,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853155930,3.11,182.94,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853156731,3.11,182.94,182.93,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754853157436,3.11,182.96,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853157731,1.96497847,182.97,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853157932,3.11,182.95,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853158536,3.11,182.95,182.94,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754853158731,3.11,182.95,182.94,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1754853159834,5.07497847,182.95,182.92,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754853160034,3.11,182.94,182.92,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754853160432,3.11,182.94,182.93,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754853162439,3.11,182.94,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853162637,3.11,182.94,182.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853163141,3.11,182.92,182.91,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754853163537,3.11,182.93,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853163738,3.11,182.93,182.92,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754853164037,3.11,182.93,182.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853166742,3.11,182.93,182.92,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754853173438,3.11,182.93,182.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853174547,3.11,182.93,182.92,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1754853178747,3.11,182.93,182.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853179644,3.11,182.93,182.92,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1754853179850,3.11,182.94,182.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853180249,9.67142454,182.96,182.92,5.20497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853180549,3.11,182.94,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853181151,3.11,182.94,182.93,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754853181550,3.11,182.94,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853183158,3.11,182.94,182.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853186364,3.09,182.92,182.9,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754853186661,3.09,182.91,182.9,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754853192961,3.09,182.92,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754853193163,7.68644607,182.94,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853193366,3.09,182.93,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853194067,4.59644607,182.94,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853194262,7.68644607,182.94,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853194663,7.68644607,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853196767,3.09,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853198668,3.09,182.94,182.93,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754853199470,7.68644607,182.94,182.93,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754853200670,3.09,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853203073,3.09,182.94,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754853203274,3.09,182.94,182.92,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1754853203473,3.09,182.94,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754853203769,8.5555,182.94,182.91,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754853203967,8.5555,182.94,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853203968,7.43047847,182.94,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853204271,4.59644607,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853204473,3.09,182.95,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853204875,3.09,182.95,182.94,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754853205575,3.09,182.95,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853205775,7.68644607,182.95,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853206181,3.09,182.95,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853207877,7.68644607,182.95,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853208282,7.68644607,182.96,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853208676,4.59644607,182.97,182.95,5.07497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853208976,7.68644607,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853209179,7.68644607,182.97,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853209377,6.56142454,182.96,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853209678,3.09,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853211577,3.09,182.94,182.93,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754853212681,3.09,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853214184,3.09,182.94,182.93,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754853215184,9.65142454,182.96,182.94,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754853215383,3.09,182.96,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853215879,3.11,182.95,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754853216086,3.11,182.95,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853217884,3.11,182.95,182.94,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754853218590,3.11,182.96,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754853219192,3.11,182.96,182.95,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754853220899,3.11,182.96,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853221595,7.70644607,182.96,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853221984,7.70644607,182.96,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754853221985,6.56142454,182.96,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754853222188,3.11,182.95,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754853222796,3.11,182.95,182.94,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754853223788,6.56142454,182.96,182.94,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754853223989,9.67142454,182.96,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853225095,9.67142454,182.96,182.95,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754853225395,3.11,182.97,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853226597,3.11,182.97,182.96,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754853227100,3.11,182.97,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853227399,13.17104607,182.97,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853228794,3.11,182.95,182.9,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853229000,3.11,182.93,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853229402,1.96497847,182.94,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754853229697,1.96497847,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853229900,10.06937455,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853230100,5.07497847,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853230896,1.96497847,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853231093,3.11,182.93,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853232795,3.11,182.93,182.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754853233397,3.11,182.93,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853236298,3.11,182.93,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853236299,3.11,182.92,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853237304,3.11,182.92,182.91,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754853239410,5.07497847,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853239699,3.11,182.88,182.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853240104,3.11,182.88,182.87,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754853248304,3.04,182.89,182.88,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1754853254814,3.04,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853256314,3.04,182.89,182.88,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754853257214,3.04,182.92,182.88,5.07497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853257412,3.04,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853258617,3.04,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754853258916,3.04,182.92,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853261217,3.04,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853266329,3.04,182.91,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754853266922,3.04,182.91,182.9,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754853268323,1.96497847,182.92,182.88,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853268623,1.96497847,182.92,182.83,183.77265084]
["bitfinex-derivatives","SOLF0:USTF0",1754853268624,3.04,182.9,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853269030,4.60839829,182.94,182.88,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853269031,3.04,182.91,182.88,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853269222,3.04,182.91,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853269626,7.43087847,182.93,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754853269829,3.04,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853270229,3.04,182.92,182.91,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754853270531,3.04,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853273838,3.04,182.93,182.91,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754853274041,3.04,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853274238,7.64839829,182.95,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853274436,3.04,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754853275439,3.04,182.94,182.93,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1754853276841,9.59337676,182.95,182.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853277143,3.02,182.92,182.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853277531,3.02,182.91,182.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754853277733,7.62839829,182.93,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853277943,4.60839829,182.93,182.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853278340,4.60839829,182.93,182.92,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754853278539,4.60839829,182.93,182.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754853278743,7.62839829,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853279345,3.02,182.94,182.92,5.05497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853279545,3.02,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853280445,3.02,182.94,182.93,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754853280845,3.02,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853282252,3.02,182.95,182.94,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754853282540,3.02,182.95,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853284148,4.60839829,182.97,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853284349,3.02,182.96,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853285350,8.4849,182.96,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853285544,3.02,182.95,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853285843,3.02,182.95,182.92,7.43097847]
["bitfinex-derivatives","SOLF0:USTF0",1754853285844,8.4852,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853286043,4.98497847,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853286249,6.57337676,182.96,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853286447,3.02,182.95,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853286950,4.60839829,182.98,182.94,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853287149,3.02,182.98,182.96,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853287349,3.02,182.98,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853287549,3.02,182.98,182.97,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754853288849,3.02,182.98,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853289253,3.02,182.98,182.94,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853289448,3.02,182.98,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853289945,3.02,182.98,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853290351,3.02,182.98,182.94,7.43027847]
["bitfinex-derivatives","SOLF0:USTF0",1754853290551,3.02,182.98,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853291553,3.02,182.97,182.91,5.05497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853291757,3.02,182.94,182.89,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853291949,1.96497847,182.95,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853292155,3.02,182.94,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853292758,5.4649,182.96,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853292958,3.02,182.95,182.92,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1754853293159,3.02,182.95,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754853293359,3.02,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853293659,4.98497847,182.97,182.93,7.43067847]
["bitfinex-derivatives","SOLF0:USTF0",1754853293861,3.02,182.96,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853294060,3.02,182.96,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853299259,5.4643,182.98,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853299466,3.02,182.97,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853302069,3.02,182.97,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853302863,3.02,182.97,182.93,1.96497847]
["bitfinex-derivatives","SOLF0:USTF0",1754853303065,3.02,182.97,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853304069,3.02,182.96,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853304371,4.98497847,182.96,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853304569,3.02,182.95,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853305369,3.02,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853305569,3.02,182.94,182.91,7.43137847]
["bitfinex-derivatives","SOLF0:USTF0",1754853305869,3.02,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853306070,3.02,182.94,182.9,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754853306071,2.93,182.93,182.9,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754853306368,2.93,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853307471,2.93,182.93,182.92,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754853308471,2.93,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853310372,2.93,182.93,182.92,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754853311467,2.93,182.97,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853311771,2.93,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853312672,2.93,182.97,182.96,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1754853315866,2.93,182.99,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754853316073,7.53839829,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853316270,2.93,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853316671,2.93,182.98,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853318370,2.93,182.98,182.97,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1754853318967,2.93,182.98,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853319275,2.93,182.98,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853319470,2.93,182.98,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853319666,2.93,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853321674,5.4643,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754853321871,2.93,182.97,182.94,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754853322375,2.93,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853322575,2.93,182.97,182.93,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754853322576,2.93,182.96,182.93,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754853322776,2.93,182.96,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853323674,2.93,182.96,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853324179,2.93,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853324579,2.93,182.96,182.89,62.02439161]
["bitfinex-derivatives","SOLF0:USTF0",1754853324779,2.93,182.96,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853325080,8.3949,182.96,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853325279,2.93,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853325573,2.93,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853325779,2.93,182.95,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853326275,2.93,182.95,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853326675,8.3954,182.95,182.91,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754853326979,2.93,182.92,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853327181,2.93,182.92,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853327880,2.93,182.92,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853328079,2.93,182.92,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853328373,5.4667,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754853328578,5.4667,182.9,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853328579,2.93,182.89,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853328780,2.93,182.89,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754853329083,8.3971,182.89,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853329279,2.93,182.89,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853329680,2.93,182.89,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754853329879,2.93,182.89,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853330278,8.397,182.89,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853330580,2.93,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853330981,2.93,182.87,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853335388,2.93,182.87,182.86,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754853335985,2.93,182.87,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853337486,2.96,182.89,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853338682,2.96,182.91,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853338885,7.67619502,182.96,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853339087,5.4666,182.91,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754853339287,2.96,182.9,182.86,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754853339484,2.96,182.9,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853339679,2.96,182.9,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754853339989,2.96,182.89,182.84,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1754853340187,2.96,182.89,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853340790,2.96,182.87,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853341689,2.96,182.87,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853342390,8.4276,182.87,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853342582,5.4676,182.87,182.84,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754853342789,2.96,182.86,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853343282,2.96,182.85,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853343791,2.96,182.83,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853344388,5.4695,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754853344586,8.4295,182.81,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853344788,5.4695,182.81,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853344987,2.96,182.8,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853345587,5.4691,182.82,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853345784,3.06779673,182.86,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853345992,2.96,182.82,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853346290,3.06779673,182.87,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853346492,2.96,182.83,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853347193,2.96,182.84,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853347389,8.4275,182.88,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754853347595,16.41,182.93,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853347596,2.96,182.87,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853348497,2.96,182.87,182.86,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754853348698,2.96,182.87,182.86,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754853348897,2.96,182.87,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853349502,2.96,182.86,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853350305,2.96,182.88,182.85,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754853350597,2.96,182.87,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853350799,2.96,182.88,182.81,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853350998,2.96,182.88,182.81,6.30779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853351199,2.96,182.88,182.81,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853351400,2.96,182.9,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853352200,2.96,182.89,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853352498,4.5840459,182.97,182.85,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853352804,2.96,182.95,182.87,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853353103,2.96,182.95,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853353399,5.4657,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754853353701,2.96,182.95,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853354300,4.5840459,182.98,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853354301,2.96,182.94,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853354498,2.96,182.97,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853356698,2.96,182.95,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853357495,2.96,182.94,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853357902,8.4255,182.94,182.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853358101,2.96,182.93,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853358304,2.96,182.93,182.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853359703,2.96,182.92,182.89,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754853359909,2.96,182.92,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853360509,2.96,182.93,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853360705,2.96,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754853361010,2.96,182.93,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853361407,2.96,182.93,182.9,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754853362611,2.96,182.93,182.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853364014,2.96,182.95,182.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853365012,2.96,182.94,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853366618,2.96,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754853366916,2.96,182.94,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853368124,3.01,182.95,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853368820,3.01,182.94,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853373923,3.01,182.94,182.93,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754853374625,3.01,182.92,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853375014,3.06779673,182.91,182.8,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853375215,3.01,182.9,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853375622,3.06779673,182.89,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853375816,3.01,182.88,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853376429,8.4773,182.88,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853377426,3.01,182.88,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853378629,8.4773,182.88,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853378828,3.01,182.87,182.86,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754853379427,3.01,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853381429,3.01,182.87,182.86,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754853381731,3.01,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853383335,3.01,182.87,182.86,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754853383934,3.01,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853385137,3.01,182.87,182.86,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754853386630,3.01,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853387633,3.01,182.87,182.86,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1754853388024,3.01,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853390831,3.01,182.87,182.86,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754853391232,3.01,182.87,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853391736,3.01,182.87,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853391933,3.01,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853393537,3.01,182.86,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853393740,3.01,182.86,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853393937,3.01,182.86,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754853394142,3.01,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853395938,3.01,182.86,182.85,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754853396440,3.01,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853398539,3.01,182.86,182.85,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754853398730,3.01,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853398933,3.01,182.86,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853399331,3.01,182.86,182.83,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754853399732,3.01,182.86,182.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853401342,8.53509673,182.88,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853402031,3.03,182.87,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853408243,3.03,182.87,182.86,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754853408445,3.03,182.89,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853408649,3.03,182.88,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853408841,3.03,182.88,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754853409140,3.03,182.88,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853410237,4.5840459,182.93,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853410444,3.03,182.91,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853410838,10.0498459,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754853411040,3.03,182.9,182.89,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754853411346,7.6140459,182.94,182.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853411644,3.03,182.94,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853412349,3.03,182.93,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853412846,3.03,182.95,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754853413147,3.03,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853413635,10.0486459,182.97,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853413636,4.5840459,182.97,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853414040,3.03,182.95,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853415345,3.03,182.95,182.94,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1754853417450,3.03,182.96,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853417946,4.5840459,182.97,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853418145,4.5840459,182.99,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853418344,3.03,182.99,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853418747,788.82001214,183.0,182.98,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754853419251,791.85001214,183.0,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853422650,703.03002496,183.0,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853423050,706.06002496,183.0,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853423854,706.06002496,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754853424156,3.03,182.99,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853427454,3.03,182.99,182.98,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754853427655,703.03002496,183.0,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853428149,703.03002496,183.0,182.99,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1754853432061,706.16002496,183.0,182.99,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1754853433756,703.03002496,183.0,182.99,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1754853434165,706.16002496,183.0,182.99,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1754853436659,3.13,182.99,182.98,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754853436858,3.13,182.99,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853437259,3.13,182.99,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853437564,3.13,182.97,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853437763,3.13,182.95,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853438261,3.13,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754853438562,3.13,182.95,182.92,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754853438762,3.13,182.95,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754853439160,3.13,182.95,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853439363,3.13,182.95,182.94,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754853442866,3.13,182.95,182.94,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754853447769,3.13,182.95,182.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853448568,3.13,182.95,182.94,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754853448867,3.06779673,182.95,182.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853449062,3.13,182.94,182.93,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754853452470,3.13,182.94,182.93,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754853453268,3.13,182.94,182.92,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1754853454473,3.13,182.94,182.93,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754853454674,3.13,182.94,182.93,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754853460173,3.13,182.94,182.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853462269,5.4652,182.95,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754853462476,3.06779673,182.92,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853462670,3.05,182.91,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853463764,3.05,182.9,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853464375,3.05,182.9,182.88,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754853464580,3.05,182.9,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853466178,6.11779673,182.9,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853466378,3.05,182.87,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853466681,3.05,182.86,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853467582,8.5179,182.86,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853467784,3.05,182.85,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853468481,3.05,182.84,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853469983,3.06779673,182.87,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853470180,3.05,182.85,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853470582,3.05,182.85,182.84,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754853471086,3.05,182.85,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853474693,3.05,182.85,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853475590,3.05,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754853475796,3.05,182.82,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853476097,8.5193,182.82,182.78,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754853476300,5.4693,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754853476499,3.05,182.81,182.75,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1754853476689,5.4697,182.8,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853476902,3.05,182.79,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853478199,8.52,182.79,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853478498,3.05,182.78,182.75,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1754853478695,3.05,182.78,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853479593,3.05,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754853479788,3.05,182.78,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853480193,5.4705,182.78,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853480489,3.05,182.77,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853480691,3.05,182.8,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853481298,3.05,182.8,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853485397,3.05,182.8,182.79,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1754853486006,3.05,182.85,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853486507,3.05,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754853486699,3.05,182.85,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853487201,8.5183,182.85,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853487396,3.06779673,182.87,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853487597,3.05,182.88,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853487904,3.05,182.86,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853488101,3.05,182.85,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754853488504,3.05,182.85,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853488704,5.4678,182.87,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853488904,3.05,182.86,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853489404,3.05,182.85,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754853489605,5.4679,182.86,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754853489903,3.05,182.84,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754853490104,3.05,182.84,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853491698,8.5185,182.84,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853493906,3.05,182.84,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853494107,3.05,182.84,182.76,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853494304,3.06779673,182.81,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853494501,5.4699,182.8,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853494702,3.05,182.78,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853494902,5.4699,182.8,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853495102,3.05,182.79,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853495504,5.4699,182.8,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853495706,3.05,182.78,182.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853496413,3.05,182.76,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853496817,8.5211,182.76,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853497014,3.05,182.76,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853497209,3.05,182.78,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853498716,5.4709,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754853498917,3.05,182.75,182.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853499617,3.05,182.75,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853502817,8.53849673,182.77,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853503018,3.05,182.76,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853503217,3.05,182.76,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853503618,8.5209,182.76,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853503820,3.05,182.75,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853504514,3.05,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754853504722,3.05,182.75,182.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853505419,3.05,182.74,182.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853506419,8.5217,182.74,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853506624,5.4717,182.74,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853506826,3.05,182.72,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853507021,6.11779673,182.73,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853507225,3.05,182.72,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853507416,3.05,182.72,182.66,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754853507629,3.05,182.69,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853508121,4.57331562,182.75,182.65,6.11779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853508122,3.05,182.72,182.65,6.11779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853508328,3.05,182.75,182.67,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853508521,3.05,182.75,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853508821,3.05,182.73,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853509026,3.05,182.73,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754853509233,3.05,182.75,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853509424,3.05,182.74,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853510122,3.05,182.76,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853510325,5.4704,182.78,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853510326,3.05,182.75,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853511328,3.05,182.75,182.74,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754853512424,3.05,182.75,182.64,144.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754853512626,3.05,182.75,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853513028,3.05,182.75,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754853513228,3.05,182.74,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754853513630,3.05,182.74,182.73,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754853514026,3.05,182.74,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754853514222,3.05,182.74,182.72,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1754853514432,3.05,182.75,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853514625,3.05,182.75,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754853514822,3.05,182.75,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754853515933,3.15,182.74,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853516629,8.6215,182.74,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754853516830,3.15,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853518125,3.15,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853518327,3.15,182.75,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853519330,3.15,182.74,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853519534,3.15,182.73,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754853519830,3.15,182.73,182.72,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754853520027,3.15,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853522835,3.15,182.73,182.72,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754853523139,3.15,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853523837,3.15,182.76,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853524537,3.15,182.75,182.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853525334,3.15,182.75,182.73,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1754853525534,3.15,182.75,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754853525736,3.15,182.75,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853525936,3.15,182.75,182.74,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754853526133,3.15,182.76,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853527338,3.15,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754853527540,3.15,182.75,182.73,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754853528043,3.15,182.75,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754853528252,3.15,182.75,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853528542,3.15,182.74,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853528734,3.15,182.69,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853528939,5.4733,182.68,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853529135,3.15,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853529845,3.15,182.66,182.63,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754853530247,8.6239,182.66,182.63,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754853530444,3.15,182.65,182.63,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754853531147,3.15,182.64,182.63,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754853531843,3.15,182.65,182.57,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853532447,3.15,182.65,182.64,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754853533148,3.15,182.65,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853533343,3.15,182.65,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853533841,3.15,182.65,182.62,71.40823269]
["bitfinex-derivatives","SOLF0:USTF0",1754853534045,3.15,182.65,182.62,74.36823269]
["bitfinex-derivatives","SOLF0:USTF0",1754853534944,8.6243,182.65,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853535249,3.15,182.64,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853535548,3.15,182.64,182.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754853535949,3.15,182.63,182.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754853537143,3.15,182.66,182.64,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754853537345,3.15,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853542255,3.15,182.66,182.64,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754853542656,3.15,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853542851,5.4739,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853543052,3.15,182.65,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853543856,8.6242,182.65,182.56,370.82779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853544054,3.06779673,182.67,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853544055,3.15,182.64,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853545162,3.15,182.67,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853545354,3.15,182.66,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754853545554,3.12,182.65,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754853546154,3.12,182.65,182.64,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754853548458,5.4737,182.67,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853548459,3.12,182.67,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853549159,3.12,182.67,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853550861,3.12,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754853551066,8.5937,182.67,182.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853551269,3.12,182.65,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853552473,3.12,182.65,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853553270,3.12,182.65,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853554473,8.5942,182.65,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853554772,3.12,182.64,182.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853554973,3.12,182.64,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853555269,3.12,182.64,182.56,367.76]
["bitfinex-derivatives","SOLF0:USTF0",1754853555471,5.4746,182.64,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853555672,3.12,182.63,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853556976,3.12,182.62,182.54,6.07779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853557169,3.12,182.62,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853557466,3.12,182.61,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853558060,3.12,182.61,182.53,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754853558061,3.12,182.59,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853558771,3.12,182.58,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853560170,3.12,182.58,182.57,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754853560372,3.12,182.58,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853560674,3.12,182.58,182.57,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754853562377,3.12,182.58,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853562566,3.06779673,182.58,182.48,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853562770,3.12,182.57,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853562971,3.12,182.57,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853564075,8.5966,182.57,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853564272,3.12,182.56,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853564574,3.12,182.56,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853564880,3.12,182.55,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853565175,3.12,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754853565370,3.12,182.55,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853565570,3.12,182.54,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853567176,3.12,182.54,182.53,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754853569072,3.12,182.57,182.48,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853569275,3.12,182.57,182.5,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853569477,3.12,182.59,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853569777,3.12,182.59,182.57,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754853570579,3.12,182.59,182.47,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754853570580,3.12,182.59,182.58,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754853574081,3.12,182.59,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754853574879,3.12,182.59,182.58,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754853576585,3.09,182.61,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853580486,3.09,182.61,182.6,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754853581188,4.59438763,182.68,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853581384,7.68438763,182.68,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853581588,3.09,182.68,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754853581788,3.09,182.68,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853582185,6.15779673,182.68,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853582385,3.09,182.67,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853582584,3.06779673,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754853582780,3.09,182.69,182.6,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853583185,3.09,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754853583488,3.09,182.69,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853584487,6.15779673,182.69,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853584688,3.09,182.68,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853585092,3.09,182.68,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853585289,3.09,182.68,182.6,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853585582,3.09,182.7,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853585787,3.09,182.7,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853586190,3.09,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754853586690,3.09,182.69,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853587091,3.09,182.69,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853587893,4.59438763,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853588193,3.09,182.7,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853589893,3.09,182.7,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853590097,3.09,182.68,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853592895,3.09,182.68,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853593089,8.5637,182.67,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853593290,3.09,182.66,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853595092,3.09,182.65,182.58,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853595386,3.09,182.65,182.64,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754853595598,3.09,182.65,182.64,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754853598101,4.59438763,182.67,182.65,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754853598402,3.09,182.66,182.65,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754853598804,3.09,182.66,182.65,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754853600405,3.09,182.66,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853600698,3.09,182.65,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853600902,3.09,182.62,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853602402,3.09,182.62,182.6,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1754853603002,3.09,182.62,182.6,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754853603205,3.09,182.62,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853603504,3.09,182.62,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853603704,3.09,182.62,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853604511,3.09,182.62,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853604703,3.09,182.62,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853605001,4.59438763,182.62,182.59,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754853605206,3.09,182.61,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754853605406,4.59438763,182.62,182.54,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853605604,4.59438763,182.62,182.49,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754853605605,4.59438763,182.63,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754853605796,4.59438763,182.65,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853605997,4.59438763,182.65,182.6,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853606194,4.59438763,182.66,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853606798,7.79438763,182.66,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853606996,3.2,182.66,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853607306,3.2,182.66,182.65,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754853607506,3.2,182.68,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853609610,3.2,182.68,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754853609809,3.2,182.67,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754853610409,3.2,182.67,182.66,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754853610810,7.79438763,182.69,182.68,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754853611006,3.2,182.69,182.68,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754853611203,3.2,182.69,182.61,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853611406,3.2,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853612412,3.2,182.68,182.67,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754853612609,7.79438763,182.7,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853612810,3.2,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853613013,3.2,182.69,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754853613210,3.2,182.69,182.68,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754853614215,7.79438763,182.69,182.68,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754853614816,7.79438763,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853615413,7.79438763,182.69,182.68,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754853615821,3.2,182.69,182.68,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754853616214,7.79438763,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853617218,3.2,182.69,182.68,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754853617820,3.2,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853618721,4.59717917,182.7,182.66,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853618918,9.19878691,182.75,182.66,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853618919,4.59717917,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853619123,7.79717917,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853619325,7.79717917,182.72,182.71,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754853620419,7.79717917,182.73,182.72,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754853621124,3.2,182.73,182.72,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754853621319,7.79764593,182.73,182.72,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754853622925,7.79764593,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853623126,3.2,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853623819,3.2,182.73,182.71,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754853624018,7.7977892,182.72,182.71,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754853625230,3.2,182.72,182.71,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754853625725,7.79899392,182.72,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853625926,7.79899392,182.72,182.56,6.08825171]
["bitfinex-derivatives","SOLF0:USTF0",1754853625927,3.2,182.71,182.6,3.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754853626133,3.2,182.69,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853626531,3.2,182.69,182.68,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754853626933,13.27273765,182.69,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853627135,3.2,182.67,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853627337,3.2,182.66,182.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853627538,3.2,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754853627837,3.2,182.66,182.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853628227,3.2,182.66,182.64,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754853629435,3.2,182.66,182.65,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754853629835,3.2,182.66,182.65,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754853636760,4.600154,182.66,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853636955,7.600154,182.66,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853637345,3.0,182.66,182.65,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754853639152,3.0,182.66,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853639351,3.0,182.66,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754853639645,3.0,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754853639646,3.0,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754853639853,3.0,182.65,182.62,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754853640653,3.0,182.65,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853641951,8.4744,182.65,182.62,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754853642248,3.0,182.65,182.62,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754853642651,5.4746,182.64,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853642855,4.600154,182.65,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853643154,8.4747,182.64,182.61,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754853643349,5.4747,182.64,182.61,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1754853643550,3.0,182.63,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853645355,3.0,182.63,182.62,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754853647451,3.0,182.63,182.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853651653,3.0,182.63,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853651855,4.600154,182.62,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853652158,3.0,182.61,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853652959,3.0,182.61,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853653152,3.0,182.61,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853653753,3.0,182.6,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853654357,8.4758,182.6,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853654557,3.0,182.59,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853654758,3.0,182.57,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754853654955,3.0,182.59,182.52,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1754853655464,3.0,182.56,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853656561,3.0,182.56,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853665567,3.17,182.57,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853666366,5.4766,182.57,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853666571,3.17,182.56,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754853667477,5.4764,182.58,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853667776,3.17,182.57,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853670673,3.17,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853672173,5.14290153,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853672982,3.17,182.55,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853673980,3.17,182.54,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853675381,1.97290153,182.56,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853675682,3.17,182.55,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853677376,1.97290153,182.54,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853677678,5.14290153,182.54,182.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853679891,3.17,182.53,182.46,1.97290153]
["bitfinex-derivatives","SOLF0:USTF0",1754853680183,5.14290153,182.52,182.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853680573,5.14290153,182.52,182.46,135.81290153]
["bitfinex-derivatives","SOLF0:USTF0",1754853680574,1.97290153,182.52,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754853680881,3.17,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853681081,5.14290153,182.51,182.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853681778,5.14290153,182.51,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853681779,3.17,182.5,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853682487,3.17,182.48,182.44,135.81290153]
["bitfinex-derivatives","SOLF0:USTF0",1754853682687,3.17,182.47,182.44,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754853683286,3.17,182.47,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853690188,8.6496,182.47,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754853690387,3.17,182.46,182.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853690581,3.17,182.46,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853692391,3.17,182.5,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853692593,3.08520722,182.49,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853692788,3.17,182.48,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853694493,3.17,182.48,182.44,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754853694681,3.17,182.48,182.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754853695880,3.17,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853697091,3.17,182.48,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853697286,3.17,182.48,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853697593,3.17,182.48,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754853697894,3.03,182.47,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754853698290,3.03,182.47,182.46,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754853699192,19.52520722,182.53,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853699691,3.03,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754853699891,3.03,182.52,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853700194,3.03,182.52,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853701394,3.03,182.52,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853701990,3.03,182.52,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853702395,3.03,182.54,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853702592,3.03,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853703294,3.03,182.54,182.53,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754853704890,4.600154,182.58,182.54,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754853705092,23.74465272,182.59,182.54,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1754853705093,3.03,182.57,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853707296,7.630154,182.57,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853707497,3.03,182.56,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853708304,4.600154,182.57,182.49,3.08520722]
["bitfinex-derivatives","SOLF0:USTF0",1754853708502,22.86870672,182.59,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853708706,3.03,182.58,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853709002,3.03,182.57,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853709496,3.03,182.57,182.56,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754853710902,3.03,182.57,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853716496,18.26855272,182.59,182.56,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754853716692,3.03,182.58,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853719308,3.03,182.58,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853719504,3.03,182.58,182.48,3.08520722]
["bitfinex-derivatives","SOLF0:USTF0",1754853719706,3.03,182.58,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853720005,3.03,182.6,182.53,3.08520722]
["bitfinex-derivatives","SOLF0:USTF0",1754853720205,7.68536122,182.59,182.48,3.08520722]
["bitfinex-derivatives","SOLF0:USTF0",1754853720511,3.03,182.56,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853721504,4.600154,182.6,182.54,3.08520722]
["bitfinex-derivatives","SOLF0:USTF0",1754853721707,3.03,182.62,182.56,3.08520722]
["bitfinex-derivatives","SOLF0:USTF0",1754853721909,7.630154,182.63,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853722209,3.03,182.62,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853725609,3.22,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754853726206,3.22,182.61,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853726607,3.22,182.64,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853728710,4.600154,182.65,182.6,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754853728903,3.22,182.63,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853729507,4.600154,182.66,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853729706,3.22,182.65,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853730913,3.22,182.64,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853731114,8.55890722,182.67,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853731319,3.22,182.63,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853737217,7.80615645,182.63,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853739224,4.58615645,182.64,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853739427,4.58615645,182.64,182.62,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754853739632,4.58615645,182.64,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853742829,4.58615645,182.65,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853743025,4.58615645,182.66,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853743336,4.58615645,182.65,182.64,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754853743523,4.58615645,182.65,182.64,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754853744329,7.80615645,182.66,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853744532,3.22,182.66,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853745330,3.22,182.66,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853745522,4.59539426,182.64,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853745726,3.22,182.63,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853746031,3.22,182.63,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754853746230,3.22,182.63,182.62,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1754853749536,3.22,182.63,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853750938,5.19098384,182.63,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853751139,5.19098384,182.63,182.56,1.97098384]
["bitfinex-derivatives","SOLF0:USTF0",1754853751140,3.22,182.62,182.56,1.97098384]
["bitfinex-derivatives","SOLF0:USTF0",1754853751443,3.22,182.62,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853751636,1.97098384,182.61,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754853751936,3.22,182.6,182.56,1.97098384]
["bitfinex-derivatives","SOLF0:USTF0",1754853752140,3.22,182.6,182.48,368.14]
["bitfinex-derivatives","SOLF0:USTF0",1754853752141,3.22,182.59,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853752342,3.22,182.59,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853753239,7.81539426,182.59,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853753437,3.22,182.58,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853753642,3.22,182.58,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853755331,3.22,182.58,182.57,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754853755535,3.22,182.58,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754853757243,3.22,182.58,182.57,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754853762251,7.64539426,182.61,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853762450,3.05,182.61,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853762647,7.64539426,182.63,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853762950,3.05,182.62,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853763749,3.05,182.62,182.61,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754853764345,7.64539426,182.62,182.61,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754853767253,3.05,182.62,182.61,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754853770652,3.05,182.63,182.61,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754853771055,3.05,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853775150,6.13735591,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853775350,9.18735591,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853775555,3.05,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853777257,9.18735591,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853778158,11.15884549,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853780662,11.15884549,182.63,182.62,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754853782258,8.10884549,182.63,182.62,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754853783163,11.15884549,182.63,182.62,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754853786765,11.15884549,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853787364,5.02148958,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853788065,5.02148958,182.63,182.62,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754853788664,3.05,182.63,182.62,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754853788865,5.02148958,182.63,182.62,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754853789266,5.02148958,182.63,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754853791174,2.94,182.62,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754853791373,2.94,182.62,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853791673,4.91148958,182.61,182.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853792372,4.91148958,182.61,182.6,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754853796678,2.94,182.61,182.6,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754853797072,9.09212469,182.61,182.6,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754853797281,2.94,182.61,182.6,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754853802387,6.15212469,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853802589,9.09212469,182.63,182.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754853803987,2.94,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853805188,9.09212469,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853805388,2.94,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853807184,9.09212469,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853808392,2.94,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853815602,9.09212469,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853816902,11.06361427,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853827312,4.91148958,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853831514,2.94,182.62,182.61,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754853831709,12.38878691,182.65,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853831915,6.15719959,182.64,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754853832411,6.15719959,182.65,182.64,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754853832618,6.15719959,182.65,182.64,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1754853835322,9.34719959,182.66,182.65,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754853835521,9.34719959,182.66,182.65,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754853837326,3.19,182.66,182.65,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754853840628,9.34719959,182.66,182.65,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754853843533,3.19,182.66,182.65,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754853844433,7.7990994,182.66,182.65,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754853845832,3.19,182.66,182.65,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754853851238,7.79695232,182.66,182.65,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754853851933,6.15719959,182.66,182.54,4.58619962]
["bitfinex-derivatives","SOLF0:USTF0",1754853852137,1.97148958,182.61,182.57,1.97148958]
["bitfinex-derivatives","SOLF0:USTF0",1754853852339,2.99,182.6,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853853042,1.97148958,182.61,182.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853853342,1.97148958,182.61,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853853735,4.96148958,182.61,182.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853854239,4.96148958,182.61,182.6,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754853856333,2.99,182.61,182.6,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754853857538,1.97148958,182.63,182.62,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754853857746,4.60703352,182.66,182.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853857946,2.99,182.67,182.51,69.16404815]
["bitfinex-derivatives","SOLF0:USTF0",1754853857947,7.59703352,182.67,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853858450,4.60703352,182.67,182.66,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1754853858752,7.59703352,182.68,182.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853859249,7.59703352,182.68,182.67,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754853859440,4.60703352,182.68,182.67,10.63508958]
["bitfinex-derivatives","SOLF0:USTF0",1754853859645,7.59703352,182.69,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853859942,7.59703352,182.69,182.68,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754853861246,2.99,182.69,182.68,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754853861751,7.59703352,182.71,182.7,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754853862244,2.99,182.71,182.7,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1754853864852,7.59703352,182.74,182.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853865051,2.99,182.73,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853865748,2.99,182.73,182.72,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1754853867549,2.99,182.73,182.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853871052,2.99,182.73,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754853871255,1.97148958,182.72,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853871456,2.99,182.71,182.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853873656,2.99,182.7,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853873964,2.99,182.71,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853874263,2.99,182.7,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853874459,2.99,182.69,182.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754853879468,2.99,182.69,182.68,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1754853880360,1.97148958,182.72,182.69,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754853880562,2.93,182.71,182.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853883568,2.93,182.73,182.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853883863,2.93,182.72,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853884667,6.56601541,182.74,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853884668,2.93,182.74,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853884864,4.59452583,182.75,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853885162,4.59452583,182.75,182.71,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754853885369,2.93,182.72,182.71,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754853885870,2.93,182.72,182.71,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754853894578,4.90148958,182.79,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853894773,2.93,182.78,182.75,1.97148958]
["bitfinex-derivatives","SOLF0:USTF0",1754853894969,2.93,182.78,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853896180,8.3999,182.78,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853896376,2.93,182.77,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853899979,2.93,182.79,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853900388,2.93,182.8,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853900577,4.90148958,182.8,182.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853900879,2.93,182.77,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853902780,8.4001,182.77,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853902981,2.93,182.76,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754853906585,2.93,182.76,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853907484,5.4701,182.77,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853907682,3.22,182.75,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853909879,3.22,182.75,182.69,1.97148958]
["bitfinex-derivatives","SOLF0:USTF0",1754853910185,3.22,182.75,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853910186,3.22,182.73,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853910485,3.22,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853916095,3.22,182.73,182.72,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754853919593,3.22,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853923491,3.22,182.75,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853923688,3.22,182.74,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853929606,8.691,182.74,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853929795,3.22,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853932697,6.58373919,182.74,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853932901,3.22,182.71,182.68,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754853933204,8.692,182.71,182.68,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754853933395,3.22,182.7,182.68,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754853934008,3.22,182.7,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853934506,3.22,182.7,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754853938909,3.22,182.7,182.69,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754853942313,3.22,182.7,182.67,1.97148958]
["bitfinex-derivatives","SOLF0:USTF0",1754853942314,3.05,182.72,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853943419,3.05,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853944018,3.05,182.74,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853944723,3.05,182.74,182.73,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754853946621,3.05,182.74,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853948722,3.05,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853950228,3.05,182.74,182.72,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754853950527,3.05,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853951328,5.4712,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853951530,3.05,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853952933,3.05,182.73,182.72,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754853957638,3.05,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853959238,3.05,182.73,182.72,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754853961636,3.05,182.73,182.65,1.97148958]
["bitfinex-derivatives","SOLF0:USTF0",1754853961837,3.05,182.69,182.65,1.97148958]
["bitfinex-derivatives","SOLF0:USTF0",1754853962035,3.05,182.69,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853962739,3.05,182.7,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853963437,3.05,182.7,182.69,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754853963840,3.05,182.7,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853966839,10.07929658,182.74,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853967039,2.96,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754853968238,2.96,182.72,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754853968432,2.96,182.72,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853975044,4.93148958,182.73,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853975443,2.96,182.72,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853975644,2.96,182.71,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853978435,4.60883671,182.74,182.7,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754853978642,2.96,182.77,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853978842,2.96,182.78,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853979545,2.96,182.79,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853979844,6.58032629,182.81,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853980042,2.96,182.78,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853980242,2.96,182.8,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853980542,2.96,182.79,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853982149,2.96,182.81,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853982351,2.96,182.81,182.78,5.09148958]
["bitfinex-derivatives","SOLF0:USTF0",1754853982548,2.96,182.8,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853989854,2.96,182.81,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853990451,2.96,182.8,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754853995553,2.96,182.8,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754853995756,98.91772185,182.84,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754853995757,3.04,182.78,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754853995969,3.04,182.78,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754853996168,3.04,182.78,182.73,1.97148958]
["bitfinex-derivatives","SOLF0:USTF0",1754853996358,3.04,182.76,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754853998468,3.04,182.78,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754853999466,3.04,182.77,182.76,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754853999762,7.44098958,182.8,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754853999959,3.04,182.78,182.75,10.64228958]
["bitfinex-derivatives","SOLF0:USTF0",1754854000160,3.04,182.78,182.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854000968,3.04,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854001663,3.04,182.78,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754854001865,3.04,182.78,182.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854002461,4.60883671,182.83,182.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854002668,3.04,182.84,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854005169,3.04,182.83,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854006068,3.04,182.84,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854007379,3.04,182.85,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854008770,3.04,182.85,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854009970,3.04,182.86,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854010271,3.04,182.86,182.85,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754854010862,3.04,182.88,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854011772,10.07533671,182.9,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854012173,5.4668,182.89,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854012366,3.04,182.88,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854012967,8.5072,182.88,182.83,3.0720204]
["bitfinex-derivatives","SOLF0:USTF0",1754854013272,3.04,182.87,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854013573,3.04,182.87,182.84,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754854013768,3.04,182.86,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854014273,3.04,182.86,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854014474,3.04,182.85,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854014673,3.04,182.84,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854015268,3.04,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754854015464,3.04,182.84,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854016273,3.04,182.83,182.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854018674,3.04,182.83,182.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854019178,5.4689,182.82,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854019388,3.04,182.81,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854019778,5.4692,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754854020080,3.04,182.8,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854020579,8.5095,182.8,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854020878,3.04,182.8,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854022481,3.04,182.8,182.79,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754854023080,3.04,182.8,182.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854024386,3.04,182.8,182.79,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754854026085,5.4687,182.83,182.79,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754854026285,3.19,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854033298,3.19,182.81,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854033593,3.19,182.81,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854034100,3.19,182.8,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854043212,3.19,182.8,182.79,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754854044114,4.60883671,182.84,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854044303,3.19,182.83,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854044807,3.19,182.83,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854045614,3.19,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854047718,8.6586,182.83,182.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854050315,7.79883671,182.85,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754854050620,3.19,182.85,182.84,5.0364631]
["bitfinex-derivatives","SOLF0:USTF0",1754854051319,8.658,182.85,182.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854053021,3.19,182.84,182.82,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754854053215,3.19,182.84,182.82,5.0364631]
["bitfinex-derivatives","SOLF0:USTF0",1754854053416,3.19,182.84,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854054521,3.19,182.86,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854054715,3.19,182.85,182.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754854055822,3.19,182.85,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854056121,3.19,182.85,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854056522,3.19,182.85,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854059327,7.79883671,182.85,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854059518,3.19,182.85,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854061727,7.79883671,182.85,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854062022,2.93,182.85,182.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854065027,2.93,182.84,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854065325,2.93,182.83,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854069324,2.93,182.83,182.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854070530,2.93,182.83,182.8,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1754854071026,2.93,182.83,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854071229,2.93,182.83,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854075533,2.93,182.83,182.8,7.4359694]
["bitfinex-derivatives","SOLF0:USTF0",1754854075724,2.93,182.83,182.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854076130,2.93,182.83,182.8,7.4359694]
["bitfinex-derivatives","SOLF0:USTF0",1754854076329,2.93,182.83,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854081434,2.93,182.83,182.82,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754854082230,2.93,182.83,182.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854082940,9.49971317,182.85,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854083139,2.93,182.84,182.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854083544,2.93,182.84,182.83,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754854085041,7.53314377,182.86,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854086035,7.53314377,182.86,182.85,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1754854086244,7.53314377,182.86,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854087440,7.53314377,182.86,182.85,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1754854091942,2.95,182.85,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854092143,2.95,182.84,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854093643,7.55917567,182.84,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854094848,2.95,182.84,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854096148,13.02747567,182.84,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854096450,2.95,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854097449,2.95,182.83,182.82,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754854098052,7.55917567,182.83,182.82,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754854098253,7.55917567,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854098445,4.60917567,182.83,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854098651,2.95,182.82,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854099751,4.60917567,182.83,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854100251,7.55917567,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854103052,7.55917567,182.83,182.82,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754854103955,7.55917567,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854110061,4.60917567,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854110361,4.60917567,182.84,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854110559,7.55917567,182.84,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854110756,4.60917567,182.84,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854111060,2.95,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854112764,7.55917567,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854112961,2.95,182.83,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854115860,4.60917567,182.84,182.81,7.4357694]
["bitfinex-derivatives","SOLF0:USTF0",1754854116164,3.07,182.83,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854119558,4.60917567,182.84,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854120066,7.67917567,182.84,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854120564,3.07,182.84,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854121265,4.60917567,182.85,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854121465,3.07,182.84,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854123357,3.07,182.84,182.82,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754854123552,3.07,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854126467,4.6100423,182.85,182.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854126865,3.07,182.85,182.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854127366,7.6800423,182.85,182.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854131663,4.6100423,182.85,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754854131866,7.6800423,182.85,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854132172,3.07,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854136766,3.07,182.84,182.8,7.4359694]
["bitfinex-derivatives","SOLF0:USTF0",1754854136970,3.07,182.84,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854137167,5.4687,182.83,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854137364,8.5387,182.83,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854139175,3.07,182.81,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854141976,10.08006966,182.83,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854142371,7.68136966,182.83,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854142673,7.68136966,182.84,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854142873,4.61136966,182.84,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854143076,3.07,182.83,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854143376,4.61136966,182.84,182.82,5.2065694]
["bitfinex-derivatives","SOLF0:USTF0",1754854143576,4.61136966,182.84,182.82,1.9665694]
["bitfinex-derivatives","SOLF0:USTF0",1754854143768,4.61136966,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854143974,3.07,182.84,182.83,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754854145774,3.07,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854146276,7.68136966,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854146478,4.61136966,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854146687,7.59136966,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854152285,2.98,182.83,182.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754854152479,2.98,182.81,182.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754854152676,2.98,182.8,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754854152880,2.98,182.79,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754854163588,2.98,182.81,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754854164287,5.4696,182.8,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754854164588,2.98,182.79,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754854165190,8.4498,182.79,182.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754854165388,2.98,182.78,182.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754854194216,2.98,182.78,182.77,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754854196711,2.98,182.78,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754854201518,2.98,182.78,182.76,135.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854201519,3.24,182.78,182.76,135.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854201716,3.24,182.78,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754854201920,8.7102,182.78,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754854202418,7.85236254,182.78,182.76,135.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854202620,5.4705,182.77,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754854202822,3.24,182.76,182.75,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1754854203022,3.24,182.76,182.75,135.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854205321,3.24,182.76,182.75,141.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754854206222,2.98,182.78,182.75,134.6065694]
["bitfinex-derivatives","SOLF0:USTF0",1754854206412,7.59236254,182.8,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854206618,4.61236254,182.8,182.79,5.1565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854207020,7.59236254,182.8,182.79,10.6264694]
["bitfinex-derivatives","SOLF0:USTF0",1754854207524,2.98,182.8,182.79,10.6264694]
["bitfinex-derivatives","SOLF0:USTF0",1754854212328,2.98,182.8,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854213226,4.61383125,182.81,182.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854213423,7.59383125,182.82,182.8,137.7765694]
["bitfinex-derivatives","SOLF0:USTF0",1754854213625,2.98,182.83,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754854213822,2.98,182.83,182.82,10.6255694]
["bitfinex-derivatives","SOLF0:USTF0",1754854214223,4.61383125,182.84,182.82,10.6255694]
["bitfinex-derivatives","SOLF0:USTF0",1754854214424,7.59383125,182.84,182.83,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1754854215825,2.98,182.84,182.83,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1754854216028,4.61383125,182.85,182.83,135.81]
["bitfinex-derivatives","SOLF0:USTF0",1754854216224,4.61383125,182.85,182.84,5.1565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854216225,7.59383125,182.85,182.84,5.1565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854216425,2.98,182.85,182.84,5.1565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854217329,10.08133125,182.87,182.84,5.1565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854217330,4.61383125,182.87,182.84,5.1565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854217629,2.98,182.86,182.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854219221,2.98,182.86,182.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854219424,2.98,182.82,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854219632,2.98,182.8,182.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854220225,2.98,182.8,182.78,5.1565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854220427,2.98,182.8,182.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854224233,2.98,182.8,182.77,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754854224433,2.98,182.78,182.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854224834,8.4502,182.78,182.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854230638,8.4502,182.78,182.77,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754854233136,2.98,182.78,182.77,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754854234541,2.98,182.78,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854235740,8.4502,182.78,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854238441,2.98,182.78,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854240442,8.4502,182.78,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854240642,2.98,182.78,182.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754854241036,2.98,182.78,182.75,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854241241,5.1565694,182.76,182.75,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754854241449,3.19,182.76,182.75,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754854248751,8.6608,182.76,182.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854248954,3.19,182.75,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854249151,1.9665694,182.69,182.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854249352,3.19,182.69,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854260460,3.19,182.69,182.68,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754854261358,3.19,182.69,182.68,141.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754854262260,3.19,182.69,182.68,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854267469,3.19,182.69,182.68,141.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754854269057,3.19,182.69,182.68,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854273363,1.9665694,182.71,182.68,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754854273568,4.0,182.76,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754854273867,3.1,182.75,182.73,4.9565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854274067,3.1,182.75,182.74,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754854274267,3.1,182.75,182.74,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1754854277269,3.1,182.75,182.74,141.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754854280568,3.1,182.75,182.74,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1754854285266,5.4705,182.77,182.74,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1754854285468,3.1,182.79,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754854285666,3.1,182.78,182.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854286168,3.1,182.78,182.77,135.57]
["bitfinex-derivatives","SOLF0:USTF0",1754854291168,4.58991814,182.8,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754854291376,7.68991814,182.82,182.79,134.5265694]
["bitfinex-derivatives","SOLF0:USTF0",1754854291672,7.68991814,182.82,182.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754854292276,16.86658609,182.83,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754854292472,3.1,182.84,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754854292970,3.1,182.85,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754854293178,1.9665694,182.87,182.83,4.9565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854293179,7.68991814,182.87,182.83,4.9565694]
["bitfinex-derivatives","SOLF0:USTF0",1754854293482,3.1,182.86,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754854293673,3.1,182.86,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754854294476,8.5678,182.86,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754854295482,8.5281,182.85,182.84,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1754854297580,3.06,182.85,182.84,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1754854297977,4.58991814,182.89,182.84,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1754854298182,3.06,182.87,182.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854298779,3.06,182.87,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854303489,8.5275,182.87,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854305088,3.06,182.87,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854305288,84.55784142,182.91,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854305486,3.06,182.9,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854305688,3.06,182.89,182.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854305881,3.06,182.91,182.86,6.22141631]
["bitfinex-derivatives","SOLF0:USTF0",1754854306081,3.06,182.91,182.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854306287,3.06,182.91,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854306587,3.06,182.9,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854308090,8.5266,182.9,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854309186,8.5264,182.91,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854309390,5.4664,182.91,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854312789,5.466,182.92,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854313191,3.06,182.93,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854313385,3.06,182.92,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854314193,5.4663,182.91,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854315092,5.4663,182.91,182.9,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1754854315391,8.5263,182.91,182.9,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1754854317695,8.5263,182.91,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854317897,3.06,182.89,182.88,6.22141631]
["bitfinex-derivatives","SOLF0:USTF0",1754854318198,19.35108803,182.94,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854318199,3.06,182.93,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854318393,5.4669,182.9,182.88,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1754854318600,8.5269,182.9,182.88,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1754854319095,8.5269,182.9,182.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854319998,8.5269,182.9,182.89,135.61]
["bitfinex-derivatives","SOLF0:USTF0",1754854320499,8.5261,182.92,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854320893,5.4661,182.92,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854321089,3.06,182.91,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854321597,8.5263,182.91,182.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854323102,8.5263,182.91,182.9,135.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854323907,3.06,182.92,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854324406,8.526,182.92,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854325207,8.526,182.92,182.91,135.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854325794,5.4664,182.91,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854325999,3.03,182.9,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854326200,3.03,182.9,182.89,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754854326401,5.4664,182.91,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854326603,8.4961,182.92,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854326908,5.4661,182.92,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854327108,8.4961,182.92,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854328306,8.4961,182.92,182.91,5.0243484]
["bitfinex-derivatives","SOLF0:USTF0",1754854329510,3.03,182.92,182.91,10.4906484]
["bitfinex-derivatives","SOLF0:USTF0",1754854329706,71.21367124,182.96,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854329901,3.03,182.95,182.93,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854330108,3.03,182.94,182.93,137.4643484]
["bitfinex-derivatives","SOLF0:USTF0",1754854332112,3.03,182.94,182.93,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754854332621,8.4954,182.94,182.93,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754854334515,74.24367124,182.96,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854336014,10.05421814,182.98,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854336219,7.61991814,182.97,182.94,6.1286213]
["bitfinex-derivatives","SOLF0:USTF0",1754854336518,3.03,182.97,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854336918,3.03,182.97,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754854337114,3.03,182.97,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854337520,8.4945,182.97,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854337721,3.03,182.97,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854339720,8.4943,182.98,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854339919,8.4943,182.98,182.97,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1754854340220,3.03,182.98,182.97,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754854340422,710.6499431,183.0,182.97,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754854340620,710.6499431,183.0,182.98,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754854340820,3.03,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854343326,8.4939,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854344627,3.03,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854344827,3.03,182.99,182.98,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754854345121,703.03002496,183.0,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854345524,703.03002496,183.0,182.99,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754854346225,706.06002496,183.0,182.99,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1754854346429,706.06002496,183.0,182.99,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854346928,706.06002496,183.0,182.99,140.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754854348328,706.06002496,183.0,182.99,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854351135,708.49362496,183.0,182.99,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854351324,711.52362496,183.0,182.99,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854352917,706.06002496,183.0,182.99,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854353827,706.06002496,183.0,182.99,140.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754854354329,703.03002496,183.0,182.99,140.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754854360625,706.24002496,183.0,182.99,140.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754854362130,706.24002496,183.0,182.99,142.84611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854362930,706.24002496,183.0,182.99,10.48611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854363130,706.24002496,183.0,182.99,142.82611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854364727,703.03002496,183.0,182.99,142.82611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854364927,706.24002496,183.0,182.99,142.82611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854367131,706.24002496,183.0,182.99,10.48611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854367329,706.24002496,183.0,182.99,142.82611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854368033,706.24002496,183.0,182.99,10.48611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854368332,706.24002496,183.0,182.99,142.82611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854369937,706.24002496,183.0,182.99,1.96221056]
["bitfinex-derivatives","SOLF0:USTF0",1754854370229,706.24002496,183.0,182.99,134.30221056]
["bitfinex-derivatives","SOLF0:USTF0",1754854370633,706.24002496,183.0,182.99,137.52221056]
["bitfinex-derivatives","SOLF0:USTF0",1754854372335,706.24002496,183.0,182.99,142.98611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854375434,706.24002496,183.0,182.99,139.76611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854375734,706.24002496,183.0,182.99,142.98611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854379939,549.09741962,183.0,182.99,142.98611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854380137,546.62541962,183.0,182.99,142.98611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854380940,392.69281428,183.0,182.99,142.98611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854382145,384.11521428,183.0,182.99,142.98611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854382542,367.14301428,183.0,182.99,142.98611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854386947,204.85950894,183.0,182.99,148.44611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854387148,183.61550894,183.0,182.99,142.98611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854387441,183.61550894,183.0,182.99,10.64611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854387639,183.61550894,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854390347,186.83550894,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854391949,186.83550894,183.0,182.99,10.64611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854392147,183.61550894,183.0,182.99,139.72611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854392348,186.83550894,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854394649,183.61550894,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854395451,186.83550894,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854398655,183.61550894,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854401157,12.1715036,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854401358,3.6e-06,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854403658,3.2200036,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854404554,3.6e-06,183.0,182.99,139.72611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854405560,3.2200036,183.0,182.99,139.72611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854405755,3.2200036,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854408161,3.6e-06,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854408361,3.6e-06,183.0,182.99,139.72611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854408851,3.2200036,183.0,182.99,139.72611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854409257,3.2200036,183.0,182.99,142.94611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854409663,3.2200036,183.0,182.99,10.64611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854409861,3.6e-06,183.0,182.99,142.92611056]
["bitfinex-derivatives","SOLF0:USTF0",1754854410062,6.37412238,183.01,183.0,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754854411660,9.59412238,183.01,183.0,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754854413563,3.22,183.0,182.97,5.18221056]
["bitfinex-derivatives","SOLF0:USTF0",1754854413764,3.22,183.0,182.98,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754854414772,3.22,182.99,182.98,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754854415573,2.93,183.0,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854415872,2.93,183.0,182.99,137.71221056]
["bitfinex-derivatives","SOLF0:USTF0",1754854416171,2.93,183.0,182.99,143.17601056]
["bitfinex-derivatives","SOLF0:USTF0",1754854416372,2.93,183.0,182.99,134.56221056]
["bitfinex-derivatives","SOLF0:USTF0",1754854416868,2.93,183.0,182.99,143.17601056]
["bitfinex-derivatives","SOLF0:USTF0",1754854417069,2.93,183.0,182.99,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754854417278,2.93,183.0,182.96,1.96221056]
["bitfinex-derivatives","SOLF0:USTF0",1754854417478,2.93,182.99,182.97,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854418878,1.96221056,183.0,182.97,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854419078,2.93,182.99,182.97,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854419378,2.93,182.99,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754854420072,6.37412238,183.01,182.97,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854420073,2.93,183.0,182.97,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854420274,9.30412238,183.01,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854420478,9.30412238,183.01,183.0,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754854420674,9.30412238,183.01,183.0,141.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754854423275,6.37412238,183.01,183.0,144.57904822]
["bitfinex-derivatives","SOLF0:USTF0",1754854423483,2.238e-05,183.01,183.0,144.57904822]
["bitfinex-derivatives","SOLF0:USTF0",1754854424081,2.93,183.08,183.0,139.11554822]
["bitfinex-derivatives","SOLF0:USTF0",1754854424381,2.93,183.09,183.05,3.06554822]
["bitfinex-derivatives","SOLF0:USTF0",1754854424681,2.93,183.09,183.06,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1754854425273,2.93,183.08,183.06,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754854425879,2.93,183.08,183.06,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1754854426181,4.59785992,183.13,183.06,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1754854426182,2.93,183.12,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854426382,2.93,183.12,183.08,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754854426683,2.93,183.12,183.09,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854427587,10.59340814,183.12,183.09,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854427882,2.93,183.11,183.09,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854429685,2.93,183.11,183.09,143.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754854430284,2.93,183.11,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754854430487,2.93,183.11,183.09,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854430787,2.93,183.13,183.09,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854431283,2.93,183.13,183.09,143.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754854432085,2.93,183.13,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854436591,2.93,183.12,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854436984,2.93,183.12,183.09,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854439889,2.93,183.12,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854440691,2.93,183.13,183.09,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854440887,2.93,183.11,183.09,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854441284,2.93,183.11,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854441490,2.93,183.11,183.09,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854441687,2.93,183.11,183.09,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854442487,2.93,183.11,183.09,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854442696,2.93,183.14,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854443087,5.4605,183.11,183.09,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854443288,2.93,183.1,183.09,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754854443490,2.93,183.1,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854443690,2.93,183.07,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854443997,2.93,183.06,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854444194,2.93,183.05,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854444787,2.93,183.04,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854445287,2.93,183.04,183.02,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854445488,2.93,183.04,183.02,137.81]
["bitfinex-derivatives","SOLF0:USTF0",1754854446197,2.93,183.04,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854448990,2.93,183.04,183.02,137.81]
["bitfinex-derivatives","SOLF0:USTF0",1754854449391,2.93,183.04,183.02,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854449597,2.93,183.04,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854452296,2.93,183.04,183.02,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854452893,8.5027,183.03,183.02,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854453297,3.04,183.03,183.02,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854453499,3.04,183.03,183.02,137.81]
["bitfinex-derivatives","SOLF0:USTF0",1754854453900,8.5027,183.03,183.02,137.81]
["bitfinex-derivatives","SOLF0:USTF0",1754854454100,8.5027,183.03,183.02,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754854456303,3.04,183.03,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854456603,3.04,183.04,182.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854456900,5.4623,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754854457295,3.04,183.03,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754854457804,3.04,183.03,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854460503,3.04,183.03,183.0,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1754854460707,3.04,183.03,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854460894,3.04,183.02,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854461097,7.66340814,183.08,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854461297,3.04,183.03,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854461698,7.66340814,183.08,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854462007,3.04,183.04,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854462909,3.04,183.04,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754854463102,8.502,183.06,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854463404,5.462,183.06,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854463604,3.04,183.04,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854465510,10.05925992,183.08,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854465704,3.04,183.07,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854465900,3.04,183.09,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854466400,3.04,183.09,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854466906,3.04,183.08,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854471805,8.5012,183.08,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854472009,3.04,183.08,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854473411,8.5012,183.08,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854473611,5.4612,183.08,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854473911,3.04,183.07,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854475918,8.3915,183.07,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854476315,2.93,183.06,183.05,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854476923,8.3918,183.06,183.05,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854479922,8.3918,183.06,183.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754854482319,8.3918,183.06,183.05,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854487120,8.3918,183.06,183.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754854487317,12.98965992,183.06,183.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754854487516,8.3918,183.06,183.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754854488428,12.98965992,183.06,183.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754854490923,5.4618,183.06,183.05,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1754854491439,4.59785992,183.08,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854491731,7.52785992,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854491931,5.4613,183.08,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854493826,10.05875992,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854494033,5.4609,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854497227,8.3909,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854498228,8.3909,183.09,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854498833,2.93,183.09,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854500730,4.59785992,183.1,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854500935,2.93,183.07,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754854501128,8.3915,183.07,183.06,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754854501728,2.93,183.07,183.06,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754854502934,8.3915,183.07,183.06,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754854503130,8.3915,183.07,183.06,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754854506829,8.3915,183.07,183.06,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754854508933,3.03,183.07,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854509133,7.66340814,183.05,183.0,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754854509434,3.03,183.04,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854509937,3.03,183.02,183.0,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754854510128,3.03,183.01,183.0,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754854510535,3.03,183.01,183.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854515242,3.03,183.02,183.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854515445,3.03,183.02,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854516644,3.03,183.02,183.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854516845,3.03,183.02,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854518652,8.493,183.02,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854520549,8.493,183.02,183.0,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754854520751,3.03,183.01,183.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854522053,3.03,183.04,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854522559,5.4627,183.03,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854522756,3.03,183.02,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854524255,8.493,183.02,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854528261,10.45576801,183.02,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754854529160,10.45576801,183.02,183.0,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754854529460,3.03,183.01,183.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854530060,8.4933,183.01,183.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854530257,5.4633,183.01,183.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854530461,8.4933,183.01,183.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854530858,8.4933,183.01,183.0,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754854531162,8.4933,183.01,183.0,131.128]
["bitfinex-derivatives","SOLF0:USTF0",1754854532355,8.4933,183.01,183.0,134.348]
["bitfinex-derivatives","SOLF0:USTF0",1754854535757,3.03,183.01,183.0,134.348]
["bitfinex-derivatives","SOLF0:USTF0",1754854535959,7.6654632,183.05,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854536165,3.18,183.03,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854537264,4.59785992,183.06,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854537455,3.18,183.05,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854537856,20.04606122,183.08,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854537857,23.22606122,183.08,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854538062,3.18,183.07,183.04,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854538257,3.18,183.07,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854538563,3.18,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854540365,8.6418,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854541662,5.4618,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854541864,9.6415,183.07,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854542966,6.4615,183.07,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854543265,8.6418,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854543661,1.0,183.07,183.04,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854543967,4.18,183.07,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854545567,1.0,183.07,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854545769,3.18,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854546564,8.6418,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854546767,3.18,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854547566,3.18,183.06,183.04,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854547870,8.6421,183.05,183.04,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854548963,3.18,183.06,183.04,138.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754854549159,1.0,183.07,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854549362,4.18,183.07,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854549958,3.18,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854552363,3.18,183.06,183.04,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854552670,3.18,183.06,183.04,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754854552973,3.18,183.06,183.04,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754854553177,3.18,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854553773,5.14186213,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854554180,3.18,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854554375,3.18,183.05,183.04,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754854555877,8.6421,183.05,183.04,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754854559981,8.6427,183.03,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854560180,10.60456213,183.03,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854563382,8.6427,183.03,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854563880,5.4627,183.03,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854564284,8.6427,183.03,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854568284,3.18,183.03,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854569685,8.6427,183.03,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854572789,3.18,183.03,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754854580787,7.42426213,183.04,183.01,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754854580991,3.23,183.01,183.0,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854581393,3.23,183.01,183.0,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854581594,3.23,183.01,183.0,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854581895,7.8268874,183.01,183.0,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854582092,3.23,183.01,183.0,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854590602,5.19186213,183.02,183.0,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854590804,3.23,183.02,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754854591004,5.19186213,183.02,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754854592198,3.23,183.02,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754854595106,3.23,183.03,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754854595502,7.70705026,183.05,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754854595703,4.59705026,183.05,183.03,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854595906,4.59705026,183.05,183.03,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754854596204,3.11,183.04,183.03,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754854596702,3.11,183.04,183.03,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854597205,3.11,183.04,183.03,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754854599706,7.70705026,183.04,183.03,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754854599912,4.59705026,183.04,183.03,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754854600105,7.70705026,183.04,183.03,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754854600306,3.11,183.02,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854600504,3.11,183.0,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854600705,1.96186213,183.01,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854600706,1.96186213,183.02,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754854600906,1.96186213,183.02,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854601211,3.11,183.03,183.01,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854601410,3.11,183.01,182.97,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754854601610,1.96186213,183.0,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854601811,5.07186213,183.0,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854602014,5.07186213,183.0,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854603205,3.11,182.99,182.97,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754854603513,5.07186213,182.98,182.97,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754854603707,10.53606213,182.98,182.97,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754854604214,5.07186213,182.98,182.97,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754854604506,5.07186213,182.98,182.97,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854605818,5.07186213,182.98,182.97,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754854606119,3.11,182.97,182.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854606318,5.07186213,182.96,182.94,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854606513,3.11,182.95,182.94,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754854607313,3.11,182.95,182.94,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854607512,3.11,182.95,182.94,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754854608519,3.11,182.95,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854608715,3.11,182.93,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854609113,3.11,182.93,182.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854609317,5.07186213,182.92,182.91,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754854611419,5.07186213,182.92,182.91,141.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754854611917,1.96186213,182.94,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854612617,5.07186213,182.94,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854620629,5.07186213,182.94,182.93,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754854621429,3.11,182.94,182.93,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754854621729,5.07186213,182.94,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754854622327,5.07186213,182.94,182.93,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754854628032,1.96186213,182.98,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854628231,2.94,182.97,182.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854628641,1.96186213,182.98,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854628838,4.90186213,182.98,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854629137,2.94,182.97,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854631940,1.96186213,182.98,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854632149,14.22002295,183.0,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854632441,2.94,182.99,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854632642,2.94,182.99,182.98,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754854633443,2.94,182.99,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854634245,4.90186213,182.99,182.98,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754854637444,2.94,182.99,182.98,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754854642445,17.16002295,183.0,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854644247,17.16002295,183.0,182.99,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754854644448,21.76291939,183.0,182.99,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754854645450,12.02785857,183.02,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854645645,2.94,183.01,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754854646451,2.94,183.01,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754854646645,8.4033,183.01,182.98,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754854646946,2.94,182.99,182.98,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754854651543,9.50475857,183.0,182.98,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754854651751,2.94,182.99,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754854652250,2.94,182.99,182.98,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754854656051,2.94,182.99,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754854656257,7.54289644,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854656456,3.08,182.98,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854656958,3.08,182.98,182.97,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754854658855,3.08,182.99,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854665962,3.08,182.99,182.98,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1754854666763,3.08,182.99,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854668660,9.64475857,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854669162,15.10835857,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854670059,15.10719355,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854670467,7.68173142,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854670767,7.68173142,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854671261,4.60173142,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854671467,3.08,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854672269,3.08,183.0,182.99,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754854673770,4.60173142,183.01,183.0,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754854674269,4.60173142,183.01,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854674569,7.68173142,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854674767,4.60173142,183.02,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754854674968,4.60173142,183.02,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854675368,3.08,183.04,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754854675568,3.08,183.04,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854676873,7.68393788,183.04,183.03,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754854678171,3.08,183.04,183.03,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754854680280,19.79502873,183.06,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854680576,3.08,183.05,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854680776,3.08,183.05,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754854681079,3.08,183.05,183.04,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754854683776,3.08,183.06,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754854684280,3.08,183.06,183.05,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1754854684475,4.08,183.07,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754854684680,4.08,183.07,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854689683,1.0,183.07,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854689884,3.99,183.07,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754854690587,2.99,183.06,183.05,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754854691084,2.99,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854693386,2.99,183.06,183.05,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754854695085,2.99,183.06,183.03,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854695086,2.99,183.06,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854695280,2.99,183.06,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854695785,2.99,183.06,183.04,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754854698085,2.99,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854698289,2.99,183.06,183.05,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754854699783,2.99,183.06,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854699992,2.99,183.06,183.01,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854699993,2.99,183.05,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854700290,2.99,183.05,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854701478,2.99,183.05,183.04,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754854702087,11.06553788,183.07,183.04,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754854702291,2.99,183.06,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754854702491,1.0,183.07,183.03,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854702492,3.99,183.07,183.03,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854702889,3.99,183.07,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754854703191,1.0,183.07,183.06,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754854710294,1.0,183.07,183.06,10.43366213]
["bitfinex-derivatives","SOLF0:USTF0",1754854713201,2.99,183.11,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854713493,2.99,183.11,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754854713690,2.99,183.11,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754854713891,2.99,183.11,183.1,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754854718996,39.86140996,183.45,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854718997,2.94,183.16,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854719196,7.5265348,183.16,183.12,4.89186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854719394,2.94,183.15,183.12,4.89186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854719600,2.94,183.15,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854720098,2.94,183.15,183.12,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754854720300,2.94,183.15,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854720500,2.94,183.15,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854720803,2.94,183.15,183.12,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754854721705,2.94,183.15,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754854722407,2.94,183.15,183.13,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754854724406,2.94,183.15,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754854725005,2.94,183.15,183.14,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754854727204,7.5265348,183.18,183.11,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854727405,4.5865348,183.19,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854727608,2.94,183.19,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854727807,2.94,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854728109,2.94,183.18,183.17,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754854729009,2.94,183.18,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754854729214,2.94,183.19,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854729911,2.94,183.19,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854730207,2.94,183.19,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854730810,2.94,183.19,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854731110,2.94,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854731905,8.3982,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854733005,4.5865348,183.21,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854733202,2.94,183.22,183.2,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854733406,2.94,183.21,183.2,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854733806,2.94,183.21,183.2,4.89186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854734809,2.94,183.23,183.2,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854735014,2.94,183.23,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854735715,2.94,183.24,183.22,4.89186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854735904,2.94,183.24,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854736309,8.3966,183.24,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854740618,5.4568,183.23,183.2,7.41946213]
["bitfinex-derivatives","SOLF0:USTF0",1754854740822,2.94,183.21,183.2,7.41946213]
["bitfinex-derivatives","SOLF0:USTF0",1754854741020,2.94,183.21,183.2,10.34946213]
["bitfinex-derivatives","SOLF0:USTF0",1754854742314,5.4572,183.22,183.2,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854742515,5.4572,183.22,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854742516,2.94,183.21,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854743021,2.94,183.2,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854744328,2.94,183.2,183.18,4.89186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854744521,2.94,183.2,183.18,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854744728,2.94,183.2,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854745131,2.94,183.21,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754854745929,2.94,183.21,183.19,4.89186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854746131,2.94,183.21,183.19,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854746329,2.94,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854747830,8.3973,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854752231,2.94,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854753737,8.3973,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854754134,5.4571,183.22,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854754539,3.22,183.24,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854754736,5.4573,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854754935,8.6773,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854755940,5.4571,183.22,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854756240,8.6771,183.22,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854756739,97.6163922,183.25,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854756939,3.22,183.24,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854757441,3.22,183.24,183.23,4.98186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854758144,3.22,183.24,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854758341,3.22,183.24,183.21,4.98186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854758743,5.4568,183.23,183.21,4.98186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854758940,3.22,183.22,183.21,4.98186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854760539,8.677,183.22,183.21,4.98186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854760740,6.54839693,183.23,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854760940,3.22,183.22,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854761136,3.22,183.2,183.18,1.96186213]
["bitfinex-derivatives","SOLF0:USTF0",1754854761344,5.18186213,183.21,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854761544,5.4582,183.19,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854761743,8.6782,183.19,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854763247,3.22,183.19,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854763652,3.22,183.19,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854763848,5.4582,183.18,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854764048,8.6782,183.18,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854766248,4.5865348,183.19,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854766442,4.5865348,183.2,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854766753,3.22,183.18,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854767549,8.6782,183.18,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854769347,13.2647348,183.18,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854774156,10.0445348,183.19,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854774353,13.2645348,183.19,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854775858,7.8065348,183.19,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854776064,4.5865348,183.19,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854777664,7.7465348,183.2,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854778064,10.0442348,183.2,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854778265,3.16,183.19,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854778866,10.0442348,183.2,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854779065,3.16,183.19,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854779270,5.4579,183.19,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854779560,3.16,183.18,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854780160,8.6182,183.18,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854782168,97.04116208,183.25,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854782169,7.7465348,183.21,183.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854782369,7.7465348,183.21,183.2,1.95786822]
["bitfinex-derivatives","SOLF0:USTF0",1754854782666,7.7465348,183.21,183.2,5.15786822]
["bitfinex-derivatives","SOLF0:USTF0",1754854785367,4.5865348,183.21,183.2,5.15786822]
["bitfinex-derivatives","SOLF0:USTF0",1754854785772,7.7465348,183.21,183.2,5.15786822]
["bitfinex-derivatives","SOLF0:USTF0",1754854786173,7.7465348,183.21,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854786766,4.5865348,183.22,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854786962,3.16,183.21,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854787367,7.7465348,183.22,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854787562,7.7465348,183.22,183.21,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754854787763,3.16,183.22,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854788576,4.59598081,183.23,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854788873,4.59598081,183.24,183.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854789064,4.59598081,183.24,183.23,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854789065,7.75598081,183.24,183.23,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854789666,4.59598081,183.24,183.23,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854789868,7.75598081,183.25,183.23,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754854790073,7.75598081,183.25,183.23,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754854790274,3.16,183.41,183.24,386.32944745]
["bitfinex-derivatives","SOLF0:USTF0",1754854790567,3.16,183.41,183.33,3.05944745]
["bitfinex-derivatives","SOLF0:USTF0",1754854790768,3.16,183.39,183.34,137.44588895]
["bitfinex-derivatives","SOLF0:USTF0",1754854790970,6.21944745,183.39,183.35,2.48588895]
["bitfinex-derivatives","SOLF0:USTF0",1754854791169,3.16,183.38,183.36,2.48588895]
["bitfinex-derivatives","SOLF0:USTF0",1754854791374,3.16,183.38,183.33,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1754854791375,3.16,183.36,183.33,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1754854791574,3.16,183.36,183.34,2.48397892]
["bitfinex-derivatives","SOLF0:USTF0",1754854791778,3.16,183.36,183.35,2.48397892]
["bitfinex-derivatives","SOLF0:USTF0",1754854792477,8.6129,183.36,183.35,2.48397892]
["bitfinex-derivatives","SOLF0:USTF0",1754854793082,3.05944745,183.43,183.35,137.42397892]
["bitfinex-derivatives","SOLF0:USTF0",1754854793275,3.16,183.42,183.36,2.48397892]
["bitfinex-derivatives","SOLF0:USTF0",1754854793480,3.16,183.42,183.37,2.48397892]
["bitfinex-derivatives","SOLF0:USTF0",1754854793681,3.16,183.42,183.38,2.48397892]
["bitfinex-derivatives","SOLF0:USTF0",1754854793983,3.16,183.42,183.39,2.48397892]
["bitfinex-derivatives","SOLF0:USTF0",1754854794176,3.16,183.42,183.35,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754854794484,3.16,183.37,183.36,2.47367203]
["bitfinex-derivatives","SOLF0:USTF0",1754854795482,8.6126,183.37,183.36,2.47367203]
["bitfinex-derivatives","SOLF0:USTF0",1754854796382,3.16,183.36,183.34,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854796684,3.16,183.36,183.35,2.48342973]
["bitfinex-derivatives","SOLF0:USTF0",1754854797480,8.6129,183.36,183.35,2.48342973]
["bitfinex-derivatives","SOLF0:USTF0",1754854799083,3.16,183.36,183.35,2.48342973]
["bitfinex-derivatives","SOLF0:USTF0",1754854799282,3.16,183.36,183.34,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854800085,3.16,183.36,183.35,2.47945397]
["bitfinex-derivatives","SOLF0:USTF0",1754854800290,3.16,183.36,183.34,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854801185,3.16,183.36,183.34,140.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754854801990,3.16,183.36,183.34,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854802392,3.16,183.36,183.34,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754854804090,3.16,183.36,183.3,3.05944745]
["bitfinex-derivatives","SOLF0:USTF0",1754854804290,3.16,183.36,183.31,137.4177034]
["bitfinex-derivatives","SOLF0:USTF0",1754854804484,3.16,183.35,183.32,2.4777034]
["bitfinex-derivatives","SOLF0:USTF0",1754854804694,3.16,183.35,183.31,140.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754854804890,3.16,183.35,183.32,2.47717155]
["bitfinex-derivatives","SOLF0:USTF0",1754854805090,3.16,183.35,183.31,140.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754854805286,3.16,183.35,183.32,2.47717401]
["bitfinex-derivatives","SOLF0:USTF0",1754854805493,3.16,183.35,183.31,140.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754854805693,3.16,183.35,183.32,2.47654951]
["bitfinex-derivatives","SOLF0:USTF0",1754854805893,3.16,183.35,183.31,140.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754854806087,3.16,183.35,183.32,2.4765659]
["bitfinex-derivatives","SOLF0:USTF0",1754854806287,3.16,183.35,183.31,140.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754854806496,3.16,183.35,183.32,2.47603515]
["bitfinex-derivatives","SOLF0:USTF0",1754854806692,3.16,183.35,183.31,140.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754854806893,3.16,183.35,183.32,2.47588277]
["bitfinex-derivatives","SOLF0:USTF0",1754854807094,3.16,183.35,183.31,140.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754854807296,3.16,183.35,183.32,2.47573603]
["bitfinex-derivatives","SOLF0:USTF0",1754854807590,3.16,183.35,183.31,140.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754854807790,3.12,183.33,183.26,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1754854807994,3.12,183.32,183.27,137.29694495]
["bitfinex-derivatives","SOLF0:USTF0",1754854808290,3.12,183.32,183.27,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854808493,8.5752,183.28,183.27,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854808890,5.4552,183.28,183.26,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1754854809090,3.12,183.27,183.26,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1754854809695,8.5755,183.27,183.26,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1754854810193,8.5755,183.27,183.26,2.68072609]
["bitfinex-derivatives","SOLF0:USTF0",1754854812093,8.5755,183.27,183.26,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1754854816308,11.63494745,183.27,183.26,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1754854816507,5.457,183.23,183.21,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754854816805,5.457,183.23,183.22,2.48342206]
["bitfinex-derivatives","SOLF0:USTF0",1754854817200,8.577,183.23,183.22,2.48342206]
["bitfinex-derivatives","SOLF0:USTF0",1754854819202,3.12,183.23,183.22,2.48342206]
["bitfinex-derivatives","SOLF0:USTF0",1754854820906,3.12,183.23,183.22,2.48531503]
["bitfinex-derivatives","SOLF0:USTF0",1754854821706,8.5767,183.23,183.22,2.48531503]
["bitfinex-derivatives","SOLF0:USTF0",1754854821909,3.12,183.23,183.22,2.48531503]
["bitfinex-derivatives","SOLF0:USTF0",1754854822114,3.12,183.26,183.22,2.68531503]
["bitfinex-derivatives","SOLF0:USTF0",1754854822411,3.12,183.26,183.23,2.48531503]
["bitfinex-derivatives","SOLF0:USTF0",1754854822611,3.12,183.26,183.24,2.48531503]
["bitfinex-derivatives","SOLF0:USTF0",1754854822908,5.4564,183.25,183.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854823106,3.12,183.24,183.23,2.48594909]
["bitfinex-derivatives","SOLF0:USTF0",1754854823910,3.12,183.24,183.23,2.48651105]
["bitfinex-derivatives","SOLF0:USTF0",1754854825709,8.5764,183.24,183.23,2.48651105]
["bitfinex-derivatives","SOLF0:USTF0",1754854826011,3.12,183.24,183.23,2.48651105]
["bitfinex-derivatives","SOLF0:USTF0",1754854827618,8.5764,183.24,183.23,2.48651105]
["bitfinex-derivatives","SOLF0:USTF0",1754854832210,3.12,183.23,183.13,3.05944745]
["bitfinex-derivatives","SOLF0:USTF0",1754854832411,3.12,183.23,183.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1754854833215,5.4578,183.2,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754854833415,3.12,183.19,183.16,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754854835412,3.12,183.19,183.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754854835913,3.12,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754854836113,3.12,183.19,183.16,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754854836311,3.12,183.19,183.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754854836617,3.19,183.18,183.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754854837014,3.05944745,183.18,183.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754854837214,3.19,183.17,183.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754854838220,5.4589,183.16,183.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754854838415,3.19,183.15,183.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754854838817,3.19,183.15,183.13,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1754854839519,3.19,183.15,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754854844417,3.19,183.15,183.14,2.42882655]
["bitfinex-derivatives","SOLF0:USTF0",1754854844721,3.19,183.15,183.14,2.42882803]
["bitfinex-derivatives","SOLF0:USTF0",1754854856333,8.6491,183.15,183.14,2.42882803]
["bitfinex-derivatives","SOLF0:USTF0",1754854858234,3.19,183.15,183.14,2.42882803]
["bitfinex-derivatives","SOLF0:USTF0",1754854860137,8.6491,183.15,183.14,2.42882803]
["bitfinex-derivatives","SOLF0:USTF0",1754854860337,3.19,183.15,183.14,2.42882803]
["bitfinex-derivatives","SOLF0:USTF0",1754854860637,3.19,183.15,183.14,7.88822803]
["bitfinex-derivatives","SOLF0:USTF0",1754854860843,3.19,183.15,183.14,2.42882803]
["bitfinex-derivatives","SOLF0:USTF0",1754854861343,3.19,183.15,183.14,2.43835476]
["bitfinex-derivatives","SOLF0:USTF0",1754854862438,8.6491,183.15,183.14,2.43835476]
["bitfinex-derivatives","SOLF0:USTF0",1754854865847,3.19,183.15,183.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1754854866050,3.05,183.09,183.07,6.73589508]
["bitfinex-derivatives","SOLF0:USTF0",1754854866249,3.05,183.09,183.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854866443,1.95997079,183.1,183.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854866645,3.05,183.09,183.05,138.54997079]
["bitfinex-derivatives","SOLF0:USTF0",1754854866853,3.05,183.07,183.05,136.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854867252,8.5116,183.07,183.05,136.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854867457,3.05,183.06,183.05,136.59]
["bitfinex-derivatives","SOLF0:USTF0",1754854867956,5.00997079,183.06,183.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854868147,3.05,183.05,183.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854868753,3.05,183.04,183.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854869050,3.05,183.04,183.03,6.73618291]
["bitfinex-derivatives","SOLF0:USTF0",1754854869252,3.05,183.04,183.03,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754854870055,3.05,183.04,183.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854872454,3.05,183.04,183.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854872656,3.05,183.04,183.01,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854872961,3.05,183.04,183.01,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1754854873459,8.5124,183.04,183.01,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1754854873661,3.05,183.03,183.01,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1754854876360,3.05,183.03,183.01,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854876862,8.5129,183.03,183.01,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854877063,5.4629,183.03,183.01,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854877266,3.05,183.02,183.01,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854877764,3.05,183.02,183.01,136.43775654]
["bitfinex-derivatives","SOLF0:USTF0",1754854878164,3.05,183.02,183.01,141.90105654]
["bitfinex-derivatives","SOLF0:USTF0",1754854878363,3.05,183.02,183.01,144.55105654]
["bitfinex-derivatives","SOLF0:USTF0",1754854878861,3.05,183.02,183.01,136.43775654]
["bitfinex-derivatives","SOLF0:USTF0",1754854879766,3.05,183.02,183.01,139.08775654]
["bitfinex-derivatives","SOLF0:USTF0",1754854881468,3.05,183.02,183.01,144.55105654]
["bitfinex-derivatives","SOLF0:USTF0",1754854883367,3.05,183.06,183.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854883562,3.05,183.06,183.03,2.37775654]
["bitfinex-derivatives","SOLF0:USTF0",1754854883867,8.5121,183.06,183.04,2.37775654]
["bitfinex-derivatives","SOLF0:USTF0",1754854884059,5.4621,183.06,183.05,2.37775654]
["bitfinex-derivatives","SOLF0:USTF0",1754854884668,8.5121,183.06,183.05,2.37775654]
["bitfinex-derivatives","SOLF0:USTF0",1754854887271,8.5121,183.06,183.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854887472,8.5122,183.05,183.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854887678,3.05,183.04,183.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854889574,3.06571658,183.07,183.01,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754854889774,3.05,183.06,183.0,136.45]
["bitfinex-derivatives","SOLF0:USTF0",1754854890177,3.05,183.01,183.0,136.45]
["bitfinex-derivatives","SOLF0:USTF0",1754854890478,3.05,183.01,183.0,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754854890780,3.05,183.01,182.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854891573,3.05,183.01,182.97,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854891769,3.05,183.01,182.97,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754854891970,5.4641,182.99,182.97,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754854892173,3.05,182.98,182.97,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854892582,3.05,182.98,182.97,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754854893481,3.05,182.98,182.97,141.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754854893881,3.05,182.98,182.97,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754854894777,8.5142,182.98,182.97,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754854897178,3.05,182.98,182.97,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754854897577,3.05,182.98,182.97,138.84638983]
["bitfinex-derivatives","SOLF0:USTF0",1754854898486,3.06,182.99,182.97,138.84638983]
["bitfinex-derivatives","SOLF0:USTF0",1754854898683,3.06,182.99,182.98,5.02638983]
["bitfinex-derivatives","SOLF0:USTF0",1754854900379,5.4635,183.01,182.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854900380,3.06,183.0,182.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854900587,3.06,183.0,182.99,5.02638983]
["bitfinex-derivatives","SOLF0:USTF0",1754854901482,3.06,183.01,183.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854901788,3.06,183.02,183.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854901983,3.06,183.02,183.01,5.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1754854903988,3.06,183.03,183.01,7.84068771]
["bitfinex-derivatives","SOLF0:USTF0",1754854904183,3.06,183.03,183.02,5.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1754854905285,3.06,183.03,183.02,10.49038771]
["bitfinex-derivatives","SOLF0:USTF0",1754854905484,3.06,183.03,183.02,5.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1754854907489,3.06,183.06,183.02,10.49018771]
["bitfinex-derivatives","SOLF0:USTF0",1754854907681,8.5216,183.07,183.03,138.62738771]
["bitfinex-derivatives","SOLF0:USTF0",1754854907881,3.06,183.09,183.04,5.02738771]
["bitfinex-derivatives","SOLF0:USTF0",1754854908085,3.06,183.1,183.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854908286,3.06,183.1,183.08,2.37738771]
["bitfinex-derivatives","SOLF0:USTF0",1754854908589,8.5206,183.1,183.09,2.37738771]
["bitfinex-derivatives","SOLF0:USTF0",1754854909093,3.06,183.1,183.09,2.3810396]
["bitfinex-derivatives","SOLF0:USTF0",1754854911987,3.06,183.1,183.09,2.38283742]
["bitfinex-derivatives","SOLF0:USTF0",1754854913293,3.06,183.1,183.09,5.03283742]
["bitfinex-derivatives","SOLF0:USTF0",1754854916896,3.06,183.1,183.09,2.38283742]
["bitfinex-derivatives","SOLF0:USTF0",1754854920393,3.06,183.14,183.09,2.38283742]
["bitfinex-derivatives","SOLF0:USTF0",1754854920603,3.06,183.14,183.1,2.38098045]
["bitfinex-derivatives","SOLF0:USTF0",1754854920800,3.06,183.14,183.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854920998,3.06,183.14,183.13,2.38098045]
["bitfinex-derivatives","SOLF0:USTF0",1754854923399,8.5194,183.14,183.13,2.38098045]
["bitfinex-derivatives","SOLF0:USTF0",1754854923699,8.5194,183.14,183.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854923700,3.06,183.13,183.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854923903,3.06,183.13,183.09,5.02866187]
["bitfinex-derivatives","SOLF0:USTF0",1754854924098,6.12571658,183.13,183.1,2.37866187]
["bitfinex-derivatives","SOLF0:USTF0",1754854924402,3.06,183.1,183.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854924698,3.06,183.1,183.07,2.37915391]
["bitfinex-derivatives","SOLF0:USTF0",1754854924900,3.06,183.1,183.08,2.37915391]
["bitfinex-derivatives","SOLF0:USTF0",1754854925105,3.06,183.1,183.09,2.37915391]
["bitfinex-derivatives","SOLF0:USTF0",1754854925305,8.5206,183.1,183.09,2.37915391]
["bitfinex-derivatives","SOLF0:USTF0",1754854925505,5.4606,183.1,183.09,2.37915391]
["bitfinex-derivatives","SOLF0:USTF0",1754854925701,8.4506,183.1,183.09,2.37915391]
["bitfinex-derivatives","SOLF0:USTF0",1754854928313,2.99,183.08,183.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854928507,2.99,183.08,183.07,2.37881202]
["bitfinex-derivatives","SOLF0:USTF0",1754854928707,2.99,183.16,183.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854928908,5.4606,183.11,183.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854929108,8.4506,183.11,183.1,2.37881202]
["bitfinex-derivatives","SOLF0:USTF0",1754854930508,5.4606,183.11,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754854930709,2.99,183.1,183.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754854930911,2.99,183.1,183.09,5.02807996]
["bitfinex-derivatives","SOLF0:USTF0",1754854931610,2.99,183.1,183.04,127.88890299]
["bitfinex-derivatives","SOLF0:USTF0",1754854931813,2.99,183.1,183.04,124.82318641]
["bitfinex-derivatives","SOLF0:USTF0",1754854932511,8.4509,183.1,183.04,124.82318641]
["bitfinex-derivatives","SOLF0:USTF0",1754854932712,2.99,183.09,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754854934110,8.451,183.09,183.04,130.28558641]
["bitfinex-derivatives","SOLF0:USTF0",1754854934414,2.99,183.09,183.0,3.06571658]
["bitfinex-derivatives","SOLF0:USTF0",1754854934606,2.99,183.09,183.01,4.09065843]
["bitfinex-derivatives","SOLF0:USTF0",1754854934810,2.99,183.06,183.02,9.55335843]
["bitfinex-derivatives","SOLF0:USTF0",1754854935014,2.99,183.09,183.0,136.72571658]
["bitfinex-derivatives","SOLF0:USTF0",1754854935207,2.99,183.09,183.01,4.090655]
["bitfinex-derivatives","SOLF0:USTF0",1754854935412,2.99,183.07,183.02,7.15637158]
["bitfinex-derivatives","SOLF0:USTF0",1754854935608,3.06571658,183.12,183.02,3.06571658]
["bitfinex-derivatives","SOLF0:USTF0",1754854935813,2.99,183.09,183.02,3.06571658]
["bitfinex-derivatives","SOLF0:USTF0",1754854936511,2.99,183.09,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754854938206,2.99,183.08,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754854939920,2.99,183.07,183.02,3.06571658]
["bitfinex-derivatives","SOLF0:USTF0",1754854940120,2.99,183.07,183.03,4.09309606]
["bitfinex-derivatives","SOLF0:USTF0",1754854940320,2.99,183.07,183.04,4.09309606]
["bitfinex-derivatives","SOLF0:USTF0",1754854940519,2.99,183.07,183.02,3.06571658]
["bitfinex-derivatives","SOLF0:USTF0",1754854940719,2.99,183.07,183.03,4.09402306]
["bitfinex-derivatives","SOLF0:USTF0",1754854940917,2.99,183.07,183.02,3.06571658]
["bitfinex-derivatives","SOLF0:USTF0",1754854940918,2.99,183.07,183.04,4.09402306]
["bitfinex-derivatives","SOLF0:USTF0",1754854941220,2.99,183.07,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754854941415,2.99,183.07,183.04,4.09504764]
["bitfinex-derivatives","SOLF0:USTF0",1754854941614,2.99,183.07,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754854941816,2.99,183.07,183.04,4.09504764]
["bitfinex-derivatives","SOLF0:USTF0",1754854942015,2.99,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754854943419,2.99,183.07,183.05,4.09720002]
["bitfinex-derivatives","SOLF0:USTF0",1754854943718,2.99,183.07,183.06,2.32219198]
["bitfinex-derivatives","SOLF0:USTF0",1754854945224,2.99,183.07,183.06,11.84803267]
["bitfinex-derivatives","SOLF0:USTF0",1754854945623,2.99,183.07,183.06,2.32219198]
["bitfinex-derivatives","SOLF0:USTF0",1754854946024,2.99,183.07,183.06,6.38654946]
["bitfinex-derivatives","SOLF0:USTF0",1754854950820,2.99,183.07,183.06,11.84834946]
["bitfinex-derivatives","SOLF0:USTF0",1754854951626,2.99,183.07,183.06,11.85300658]
["bitfinex-derivatives","SOLF0:USTF0",1754854954433,5.4603,183.12,183.06,2.3268491]
["bitfinex-derivatives","SOLF0:USTF0",1754854954628,2.99,183.1,183.07,4.28808895]
["bitfinex-derivatives","SOLF0:USTF0",1754854954828,2.99,183.1,183.08,2.3268491]
["bitfinex-derivatives","SOLF0:USTF0",1754854955131,2.99,183.1,183.09,2.3268491]
["bitfinex-derivatives","SOLF0:USTF0",1754854962032,2.99,183.1,183.09,2.32697236]
["bitfinex-derivatives","SOLF0:USTF0",1754854967639,2.99,183.1,183.09,7.78797236]
["bitfinex-derivatives","SOLF0:USTF0",1754854968732,2.99,183.1,183.09,2.32697236]
["bitfinex-derivatives","SOLF0:USTF0",1754854970040,8.5907,183.1,183.09,2.32697236]
["bitfinex-derivatives","SOLF0:USTF0",1754854970343,3.13,183.1,183.09,2.32697236]
["bitfinex-derivatives","SOLF0:USTF0",1754854971938,3.13,183.1,183.09,2.32783596]
["bitfinex-derivatives","SOLF0:USTF0",1754854972438,8.5907,183.1,183.09,2.32783596]
["bitfinex-derivatives","SOLF0:USTF0",1754854975941,3.13,183.1,183.09,2.32783596]
["bitfinex-derivatives","SOLF0:USTF0",1754854977747,3.13,183.1,183.09,2.32732238]
["bitfinex-derivatives","SOLF0:USTF0",1754854980150,3.13,183.1,183.09,7.78832238]
["bitfinex-derivatives","SOLF0:USTF0",1754854982549,3.13,183.1,183.09,2.32732238]
["bitfinex-derivatives","SOLF0:USTF0",1754854982748,8.5907,183.1,183.09,2.32732238]
["bitfinex-derivatives","SOLF0:USTF0",1754854983149,11.65463739,183.1,183.09,2.32732238]
["bitfinex-derivatives","SOLF0:USTF0",1754854983354,8.5907,183.1,183.09,2.32732238]
["bitfinex-derivatives","SOLF0:USTF0",1754854983844,11.65463739,183.1,183.09,2.32732238]
["bitfinex-derivatives","SOLF0:USTF0",1754854984156,10.55261464,183.1,183.09,2.32732238]
["bitfinex-derivatives","SOLF0:USTF0",1754854984955,5.09191464,183.1,183.09,2.32732238]
["bitfinex-derivatives","SOLF0:USTF0",1754854986254,3.13,183.1,183.09,2.32732238]
["bitfinex-derivatives","SOLF0:USTF0",1754854991253,3.13,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754854991559,3.13,183.1,183.08,2.32677876]
["bitfinex-derivatives","SOLF0:USTF0",1754854991759,3.13,183.1,183.09,2.32677876]
["bitfinex-derivatives","SOLF0:USTF0",1754854994860,8.5907,183.1,183.09,2.32677876]
["bitfinex-derivatives","SOLF0:USTF0",1754854997263,5.4607,183.1,183.09,2.3264541]
["bitfinex-derivatives","SOLF0:USTF0",1754854997759,8.4107,183.1,183.09,2.3264541]
["bitfinex-derivatives","SOLF0:USTF0",1754854997959,2.95,183.1,183.09,2.3264541]
["bitfinex-derivatives","SOLF0:USTF0",1754855001570,8.4107,183.1,183.09,2.3264541]
["bitfinex-derivatives","SOLF0:USTF0",1754855008279,10.37206632,183.1,183.09,2.3264541]
["bitfinex-derivatives","SOLF0:USTF0",1754855010781,8.4107,183.1,183.09,2.3264541]
["bitfinex-derivatives","SOLF0:USTF0",1754855010981,10.37206632,183.1,183.09,2.3264541]
["bitfinex-derivatives","SOLF0:USTF0",1754855015484,8.4107,183.1,183.09,2.3264541]
["bitfinex-derivatives","SOLF0:USTF0",1754855015684,10.37206632,183.1,183.09,2.3264541]
["bitfinex-derivatives","SOLF0:USTF0",1754855022284,7.42206632,183.1,183.09,2.32352243]
["bitfinex-derivatives","SOLF0:USTF0",1754855022886,10.36206632,183.1,183.09,2.32352243]
["bitfinex-derivatives","SOLF0:USTF0",1754855032400,7.42206632,183.1,183.09,2.32534734]
["bitfinex-derivatives","SOLF0:USTF0",1754855033002,10.36206632,183.1,183.09,2.32534734]
["bitfinex-derivatives","SOLF0:USTF0",1754855034304,7.42206632,183.1,183.09,2.32525025]
["bitfinex-derivatives","SOLF0:USTF0",1754855034902,10.36206632,183.1,183.09,2.32525025]
["bitfinex-derivatives","SOLF0:USTF0",1754855040901,10.36206632,183.1,183.09,2.31903031]
["bitfinex-derivatives","SOLF0:USTF0",1754855042004,5.4611,183.09,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754855042204,2.94,183.08,183.07,7.78065011]
["bitfinex-derivatives","SOLF0:USTF0",1754855043207,2.94,183.08,183.07,7.7809425]
["bitfinex-derivatives","SOLF0:USTF0",1754855046606,2.94,183.08,183.07,2.3193425]
["bitfinex-derivatives","SOLF0:USTF0",1754855049710,7.42236632,183.09,183.07,2.3193425]
["bitfinex-derivatives","SOLF0:USTF0",1754855049910,7.42236632,183.09,183.08,2.3193425]
["bitfinex-derivatives","SOLF0:USTF0",1754855050511,10.36236632,183.09,183.08,2.3193425]
["bitfinex-derivatives","SOLF0:USTF0",1754855051611,16.49790532,183.09,183.08,2.3193425]
["bitfinex-derivatives","SOLF0:USTF0",1754855051814,2.94,183.04,183.01,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855052111,4.90136632,183.02,183.01,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855052305,2.94,183.02,182.98,1.96136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855053212,2.94,183.02,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754855061517,1.96136632,183.03,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754855061816,2.94,183.03,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754855065123,4.90136632,183.03,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754855065318,2.94,183.02,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754855065620,2.94,183.02,182.98,77.37091618]
["bitfinex-derivatives","SOLF0:USTF0",1754855065824,2.94,183.0,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754855066024,2.94,183.0,182.96,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855066931,2.94,183.0,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754855067524,2.94,183.0,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754855068731,5.4637,183.0,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754855069028,2.94,182.98,182.96,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855070525,1.96136632,182.97,182.96,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855070725,4.90136632,182.97,182.96,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855071823,2.94,182.96,182.89,4.59308734]
["bitfinex-derivatives","SOLF0:USTF0",1754855072017,2.94,182.96,182.91,1.96136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855072423,2.94,182.96,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754855072622,1.96136632,182.95,182.91,1.96136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855072917,2.94,182.94,182.91,1.96136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855073123,2.94,182.94,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754855073720,2.94,182.94,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754855076532,2.94,182.94,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754855076734,2.94,182.94,182.9,135.10136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855077027,1.96136632,182.93,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754855077232,2.92,182.92,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754855079836,2.92,182.92,182.9,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855081236,2.92,182.92,182.9,138.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754855085240,2.92,183.01,182.91,1.96136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855085432,2.92,182.96,182.91,1.96136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855086537,2.92,182.95,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754855087131,8.3863,182.91,182.9,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855087441,2.92,182.91,182.9,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855088337,2.92,182.91,182.9,135.10136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855088745,2.92,182.91,182.9,140.56796632]
["bitfinex-derivatives","SOLF0:USTF0",1754855090344,2.92,182.91,182.9,138.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754855092644,2.92,182.94,182.9,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855092845,2.92,182.94,182.93,1.96136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855093047,2.92,182.94,182.93,135.10136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855093244,2.92,182.94,182.93,140.56716632]
["bitfinex-derivatives","SOLF0:USTF0",1754855097544,2.92,182.94,182.93,138.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754855097745,2.92,182.94,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855100253,2.92,182.94,182.93,138.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754855105956,2.92,182.94,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855106855,2.92,182.94,182.93,138.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754855108861,2.92,182.94,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855109365,2.92,182.94,182.93,138.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754855124681,2.92,182.94,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855127673,8.3855,182.94,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855129086,2.92,182.94,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855129287,2.92,182.94,182.93,138.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754855129587,3.19,182.95,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855130379,5.15136632,182.95,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855130788,7.42676632,182.95,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855131088,3.19,182.94,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855131387,8.6555,182.94,182.93,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754855132587,5.466,182.93,182.9,138.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754855132895,3.19,182.92,182.9,138.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754855133588,3.19,182.92,182.91,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754855133891,3.19,182.92,182.9,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855135293,3.19,182.92,182.9,138.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754855135487,3.19,182.92,182.9,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855136290,4.91136632,182.91,182.9,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855136683,8.4164,182.91,182.9,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855137593,2.95,182.91,182.9,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855138692,2.95,182.9,182.87,78.39806206]
["bitfinex-derivatives","SOLF0:USTF0",1754855138887,4.91136632,182.89,182.88,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855139096,2.95,182.88,182.83,6.52704903]
["bitfinex-derivatives","SOLF0:USTF0",1754855139290,2.95,182.86,182.84,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855139692,8.4179,182.86,182.84,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855139892,5.4679,182.86,182.85,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855140092,1.96136632,182.87,182.84,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855140291,1.96136632,182.87,182.84,138.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754855140492,2.95,182.86,182.84,138.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754855141096,2.95,182.86,182.84,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855141890,1.96136632,182.85,182.84,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855142088,1.96136632,182.85,182.78,6.52704903]
["bitfinex-derivatives","SOLF0:USTF0",1754855142293,2.95,182.82,182.78,1.96136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855142493,2.95,182.82,182.79,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855142693,2.95,182.82,182.8,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754855143897,2.95,182.82,182.81,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754855144593,2.95,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754855145291,2.95,182.82,182.79,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855145693,7.43016632,182.83,182.78,7.43156632]
["bitfinex-derivatives","SOLF0:USTF0",1754855145893,2.95,182.82,182.78,140.47156632]
["bitfinex-derivatives","SOLF0:USTF0",1754855146095,2.95,182.8,182.78,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855146396,4.91136632,182.79,182.78,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855150399,2.95,182.79,182.78,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855150594,2.95,182.79,182.78,138.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754855151203,2.95,182.79,182.78,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855154205,2.95,182.79,182.78,138.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754855155706,2.95,182.81,182.8,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754855155908,2.95,182.81,182.78,135.00136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855156211,2.95,182.83,182.78,135.00136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855156402,2.95,182.83,182.8,1.96136632]
["bitfinex-derivatives","SOLF0:USTF0",1754855158206,8.4188,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754855158508,2.95,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754855160303,3.07282799,182.87,182.78,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855160505,2.95,182.86,182.78,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855161207,2.95,182.86,182.79,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855161409,2.95,182.86,182.81,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855161604,2.95,182.86,182.82,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855161805,3.07282799,182.91,182.82,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855162005,2.95,182.85,182.82,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855162408,2.95,182.91,182.83,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855162903,5.4673,182.88,182.85,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754855163103,2.95,182.87,182.85,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754855163303,2.95,182.87,182.83,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855163508,3.07282799,182.93,182.85,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855163509,2.95,182.93,182.85,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855163900,5.4669,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754855164100,2.95,182.89,182.87,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855164908,8.4171,182.89,182.87,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855165105,2.95,182.88,182.87,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855166412,8.4173,182.88,182.87,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855166712,8.5073,182.88,182.87,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855167115,5.4677,182.87,182.83,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855167412,3.04,182.86,182.84,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855167610,3.07282799,182.91,182.84,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855167803,3.04,182.88,182.82,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855168007,3.04,182.86,182.82,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855168309,3.04,182.86,182.8,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855169808,3.04,182.81,182.8,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855170313,8.5094,182.81,182.8,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855170907,3.07282799,182.87,182.8,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855171108,3.04,182.86,182.8,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855171911,5.4687,182.84,182.8,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855172111,3.04,182.82,182.8,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855172910,5.4687,182.84,182.8,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855173112,3.04,182.81,182.8,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855176114,3.04,182.81,182.8,138.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754855176519,3.04,182.83,182.8,138.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754855176811,3.04,182.88,182.81,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855177415,5.4674,182.88,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754855177618,3.04,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754855179115,3.04,182.87,182.83,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855179617,3.04,182.86,182.83,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855180416,3.04,182.86,182.85,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754855180618,3.04,182.86,182.85,138.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754855182624,3.04,182.86,182.85,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855183216,3.04,182.86,182.85,138.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754855185023,3.04,182.86,182.85,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754855189524,3.04,182.86,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754855189726,3.04,182.86,182.85,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754855194522,3.04,182.86,182.85,138.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754855196622,3.09,182.88,182.86,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754855196828,4.57368341,182.91,182.85,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754855196829,3.09,182.9,182.85,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754855197025,3.09,182.9,182.85,136.09282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855197227,3.09,182.9,182.87,3.07282799]
["bitfinex-derivatives","SOLF0:USTF0",1754855197625,4.57368341,182.92,182.89,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754855197828,4.57368341,182.93,182.89,138.467]
["bitfinex-derivatives","SOLF0:USTF0",1754855198225,3.09,182.92,182.89,138.467]
["bitfinex-derivatives","SOLF0:USTF0",1754855199831,3.09,182.92,182.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855200630,4.57368341,182.93,182.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855200829,3.09,182.92,182.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855201736,3.09,182.91,182.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855202927,3.09,182.91,182.89,138.467]
["bitfinex-derivatives","SOLF0:USTF0",1754855203432,3.09,182.91,182.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855206133,8.5564,182.91,182.89,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855206335,8.5564,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754855206536,3.09,182.9,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754855207431,3.09,182.9,182.89,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754855207636,3.09,182.9,182.87,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754855208236,3.09,182.89,182.87,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754855209241,3.09,182.89,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754855211534,3.09,182.91,182.9,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754855216742,3.09,182.91,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754855218548,3.09,182.91,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754855219943,3.09,182.91,182.87,138.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754855220845,8.5566,182.91,182.87,138.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754855221046,3.09,182.9,182.87,138.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754855221247,3.09,182.9,182.87,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754855221552,3.09,182.89,182.87,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754855222047,5.4673,182.88,182.87,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754855222245,8.5573,182.88,182.87,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754855225149,3.09,182.88,182.87,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754855225351,3.09,182.88,182.85,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754855225852,3.09,182.88,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754855228241,3.11,182.87,182.85,138.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754855233457,8.5779,182.87,182.85,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754855233653,3.11,182.86,182.85,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754855248668,3.11,182.85,182.83,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754855248869,3.11,182.85,182.84,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754855251266,3.11,182.85,182.83,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754855251469,3.11,182.85,182.84,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754855256373,3.11,182.85,182.84,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754855257169,8.5782,182.85,182.84,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754855257477,8.4182,182.85,182.84,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754855262674,2.95,182.85,182.83,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754855262874,4.9159681,182.84,182.83,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754855263678,10.3844681,182.84,182.83,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754855264479,5.4697,182.8,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754855265179,8.4197,182.8,182.79,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754855268183,2.95,182.8,182.79,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754855268387,2.95,182.8,182.79,138.35]
["bitfinex-derivatives","SOLF0:USTF0",1754855268580,2.95,182.8,182.79,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754855285495,1.9659681,182.83,182.79,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754855285799,4.60431714,182.85,182.81,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855285800,3.15,182.82,182.81,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855285995,3.15,182.82,182.81,134.8459681]
["bitfinex-derivatives","SOLF0:USTF0",1754855288003,3.15,182.82,182.81,140.3153681]
["bitfinex-derivatives","SOLF0:USTF0",1754855288309,3.15,182.82,182.81,138.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754855301309,3.15,182.84,182.83,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754855301512,3.15,182.84,182.81,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754855302814,3.15,182.84,182.81,138.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754855304116,3.15,182.84,182.81,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754855304415,3.15,182.84,182.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754855310521,3.15,182.84,182.82,138.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754855311021,3.15,182.84,182.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754855311515,4.61044723,182.85,182.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754855311718,4.61044723,182.88,182.83,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855311920,3.15,182.86,182.85,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855312219,3.15,182.86,182.85,7.4341681]
["bitfinex-derivatives","SOLF0:USTF0",1754855315226,3.15,182.89,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754855315425,3.15,182.89,182.88,138.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754855318121,4.61044723,182.94,182.88,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754855318323,3.14,182.91,182.9,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855318627,3.14,182.91,182.9,134.7259681]
["bitfinex-derivatives","SOLF0:USTF0",1754855318924,3.14,182.91,182.9,140.1926681]
["bitfinex-derivatives","SOLF0:USTF0",1754855335531,5.1059681,182.95,182.92,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754855335734,3.14,182.94,182.93,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1754855336137,3.14,182.94,182.93,138.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754855337632,3.14,182.94,182.92,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855337827,3.14,182.92,182.91,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1754855338232,8.6062,182.92,182.87,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754855338438,3.14,182.9,182.88,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1754855339835,3.14,182.9,182.88,138.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754855340135,3.14,182.89,182.88,134.6459681]
["bitfinex-derivatives","SOLF0:USTF0",1754855340531,3.14,182.96,182.88,134.6459681]
["bitfinex-derivatives","SOLF0:USTF0",1754855340732,3.14,182.93,182.88,134.6459681]
["bitfinex-derivatives","SOLF0:USTF0",1754855341639,3.14,182.93,182.9,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855341837,3.14,182.93,182.92,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855342133,3.14,182.93,182.92,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754855342441,3.14,182.93,182.92,7.4321681]
["bitfinex-derivatives","SOLF0:USTF0",1754855342840,3.14,182.93,182.92,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754855343043,3.14,182.93,182.92,7.4321681]
["bitfinex-derivatives","SOLF0:USTF0",1754855343239,4.61044723,183.01,182.92,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855343443,3.14,183.0,182.91,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1754855343640,3.14,183.0,182.97,1.9659681]
["bitfinex-derivatives","SOLF0:USTF0",1754855343945,3.14,183.0,182.98,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754855344343,3.14,183.0,182.98,138.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754855344644,3.14,183.0,182.98,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754855347753,8.6038,183.0,182.98,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754855347950,3.19,182.99,182.98,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1754855349750,5.4646,182.98,182.94,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855349946,3.19,182.99,182.93,139.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754855350548,3.19,182.99,182.93,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855351056,3.19,182.96,182.93,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855351764,8.6551,182.96,182.93,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855351953,3.19,182.96,182.93,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855352561,3.19,182.94,182.93,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855355961,3.19,182.94,182.93,139.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754855356166,3.19,182.99,182.93,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855356362,3.19,182.99,182.94,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855357562,3.19,182.99,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754855360665,3.19,182.99,182.94,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855360865,67.17535901,183.03,182.94,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855361064,3.19,183.02,182.94,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855361265,3.19,183.02,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754855361666,3.19,183.01,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754855364368,3.19,183.01,182.99,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754855364960,3.19,183.01,183.0,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754855365159,3.19,183.03,182.98,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855365362,3.19,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754855367569,3.19,183.03,182.93,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855367570,3.19,183.03,182.99,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754855368071,3.19,183.03,182.96,137.30683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855369066,3.19,183.02,182.96,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754855369470,3.19,183.02,182.97,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855371774,3.19,183.02,182.96,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754855371979,3.19,183.02,182.96,137.30683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855373475,3.19,183.02,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754855374774,3.19,183.02,183.0,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754855374979,3.19,183.02,182.96,137.30683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855375580,3.19,183.02,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754855376278,3.19,183.02,182.96,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754855376479,3.2,183.01,182.96,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754855376875,3.2,183.01,182.96,137.30683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855378083,3.2,183.01,182.99,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754855378882,3.2,183.01,182.98,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754855381585,3.2,183.03,182.96,137.30683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855382587,3.2,183.03,183.01,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754855387489,3.2,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754855387685,4.59410748,183.04,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754855387892,3.2,183.04,182.99,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855388081,3.2,183.04,182.97,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855389090,3.2,183.04,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754855389290,3.2,183.04,182.97,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855389789,3.2,183.04,183.02,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754855392092,3.2,183.04,183.01,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754855393792,3.2,183.06,183.02,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754855393992,3.2,183.06,182.98,3.06683185]
["bitfinex-derivatives","SOLF0:USTF0",1754855394292,8.662,183.06,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754855394482,3.2,183.05,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754855397695,3.2,183.04,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754855401198,3.2,183.04,182.99,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754855401790,8.6628,183.04,182.99,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754855401990,3.2,183.03,182.99,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754855406698,3.22,183.03,182.98,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754855407298,3.22,183.01,182.98,139.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754855408906,3.22,183.01,182.98,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754855410404,3.22,183.01,182.98,139.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754855414206,3.22,183.01,182.98,141.92698756]
["bitfinex-derivatives","SOLF0:USTF0",1754855417412,3.22,183.0,182.97,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754855418102,3.22,182.98,182.97,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754855422105,3.22,182.98,182.9,370.34743705]
["bitfinex-derivatives","SOLF0:USTF0",1754855422412,7.81410748,182.98,182.91,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855422604,3.22,182.97,182.91,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855423311,3.22,182.94,182.91,139.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754855424313,8.6857,182.94,182.91,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855424514,3.22,182.93,182.91,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855424711,3.22,182.93,182.91,139.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754855425708,3.22,182.93,182.91,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855428316,8.6861,182.92,182.91,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855431423,5.4671,182.89,182.87,104.78719585]
["bitfinex-derivatives","SOLF0:USTF0",1754855431619,3.22,182.88,182.87,104.78719585]
["bitfinex-derivatives","SOLF0:USTF0",1754855431816,3.22,182.88,182.87,238.72719585]
["bitfinex-derivatives","SOLF0:USTF0",1754855432425,8.6873,182.88,182.87,238.72719585]
["bitfinex-derivatives","SOLF0:USTF0",1754855434421,8.6873,182.88,182.87,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754855437814,5.468,182.86,182.85,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754855438014,3.06743705,182.91,182.85,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754855438525,8.5179,182.86,182.85,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754855446132,10.48413588,182.86,182.85,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754855448636,8.5179,182.86,182.85,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754855448836,3.05,182.84,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855449232,8.5185,182.84,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855450838,10.48473588,182.84,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855455243,8.5185,182.84,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855456441,3.05,182.85,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855457033,3.05,182.85,182.83,139.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754855457237,3.05,182.85,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855457742,3.05,182.86,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855457942,3.05,182.86,182.84,1.96623588]
["bitfinex-derivatives","SOLF0:USTF0",1754855458142,3.05,182.86,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855458342,3.05,182.86,182.83,139.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754855459747,3.05,182.86,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855460643,5.4678,182.87,182.83,139.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754855460848,3.05,182.85,182.83,139.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754855461848,3.05,182.92,182.83,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855462049,3.05,182.92,182.84,103.33585011]
["bitfinex-derivatives","SOLF0:USTF0",1754855462639,3.05,182.92,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754855462843,3.05,182.92,182.87,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754855463247,8.5161,182.92,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754855463448,3.05,182.91,182.87,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754855465341,3.05,182.9,182.87,139.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754855468457,8.5168,182.9,182.87,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754855468854,3.05,182.9,182.87,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754855469354,3.05,182.9,182.87,139.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754855472853,3.05,182.9,182.87,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754855473255,5.467,182.89,182.87,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754855473448,2.93,182.88,182.87,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754855477358,2.93,182.87,182.86,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855477753,8.3977,182.87,182.86,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855478862,2.93,182.87,182.86,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754855481061,2.93,182.87,182.8,4.55896303]
["bitfinex-derivatives","SOLF0:USTF0",1754855481253,2.93,182.87,182.7,23.14370253]
["bitfinex-derivatives","SOLF0:USTF0",1754855481254,2.93,182.8,182.72,4.55896303]
["bitfinex-derivatives","SOLF0:USTF0",1754855481557,2.93,182.78,182.77,1.9658335]
["bitfinex-derivatives","SOLF0:USTF0",1754855481763,2.93,182.79,182.77,135.9658335]
["bitfinex-derivatives","SOLF0:USTF0",1754855482661,2.93,182.8,182.77,135.9658335]
["bitfinex-derivatives","SOLF0:USTF0",1754855483360,2.93,182.79,182.77,135.9658335]
["bitfinex-derivatives","SOLF0:USTF0",1754855484358,2.93,182.79,182.77,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855484662,2.93,182.79,182.77,139.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754855484962,2.93,182.79,182.77,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855485759,2.93,182.78,182.77,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855486461,2.93,182.78,182.77,139.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754855487254,5.469,182.83,182.77,139.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754855487461,2.93,182.8,182.77,139.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754855489556,2.93,182.8,182.78,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754855489762,2.93,182.8,182.77,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855490259,2.93,182.8,182.67,4.55896303]
["bitfinex-derivatives","SOLF0:USTF0",1754855490260,2.93,182.8,182.71,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855490462,2.93,182.79,182.72,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754855490657,2.93,182.79,182.73,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754855490960,2.93,182.79,182.74,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754855491760,5.4705,182.78,182.74,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754855492065,2.93,182.77,182.74,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754855493560,2.93,182.74,182.64,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855493765,2.93,182.74,182.65,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754855494962,2.93,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754855495162,2.93,182.72,182.65,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754855495564,2.93,182.72,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754855496259,2.93,182.72,182.65,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754855496464,3.24,182.74,182.7,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855496759,3.24,182.73,182.71,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754855496959,3.24,182.73,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754855497153,3.24,182.77,182.72,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855497360,3.24,182.76,182.72,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855497559,3.24,182.76,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754855498160,5.4692,182.82,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754855498356,3.24,182.82,182.76,136.99332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855498567,3.24,182.82,182.77,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754855499973,3.24,182.81,182.78,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855500873,3.24,182.81,182.8,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754855503281,3.24,182.81,182.78,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855503282,3.24,182.83,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754855503478,3.24,182.82,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754855505182,3.24,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754855506077,3.24,182.84,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754855508983,3.24,182.84,182.81,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754855512487,3.24,182.84,182.8,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855512792,3.24,182.86,182.82,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855512992,3.24,182.85,182.82,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855513593,3.24,182.85,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754855513791,3.24,182.85,182.84,139.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754855515799,4.57250107,182.89,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754855516101,4.57250107,182.89,182.84,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1754855516102,3.24,182.88,182.84,136.81332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855516496,3.24,182.88,182.87,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754855519097,3.24,182.89,182.86,3.07332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855519296,3.24,182.89,182.87,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754855519996,3.24,182.88,182.87,139.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754855520601,3.24,182.93,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754855522001,3.24,182.93,182.87,136.75332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855522799,3.24,182.93,182.89,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754855523496,3.24,182.93,182.9,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754855524702,3.24,182.93,182.89,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754855524905,3.24,182.93,182.87,136.75332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855525402,3.24,182.93,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754855525699,3.24,182.93,182.87,136.75332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855526402,3.24,182.93,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754855528303,3.09,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754855528904,3.09,182.92,182.87,136.75332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855530103,3.09,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754855531501,3.09,182.92,182.87,136.75332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855533298,3.09,182.92,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754855536806,3.09,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754855539012,3.09,182.92,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754855539905,8.5562,182.92,182.87,142.00092926]
["bitfinex-derivatives","SOLF0:USTF0",1754855540100,3.09,182.92,182.87,136.53332926]
["bitfinex-derivatives","SOLF0:USTF0",1754855540606,3.09,182.92,182.87,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754855541508,5.4663,182.92,182.87,138.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754855541702,3.09,182.91,182.87,138.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754855541905,3.09,182.91,182.87,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754855542104,3.09,182.91,182.88,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754855542501,3.09,182.92,182.87,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754855542804,3.09,182.9,182.87,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754855543505,3.09,182.9,182.87,138.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754855546113,3.09,182.89,182.87,138.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754855548405,3.09,182.88,182.87,138.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754855549108,3.09,182.88,182.87,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754855551316,3.09,182.88,182.87,138.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754855553520,3.09,182.9,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754855553919,3.09,182.89,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754855554220,3.09,182.89,182.88,7.4316832]
["bitfinex-derivatives","SOLF0:USTF0",1754855554423,3.09,182.91,182.9,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754855554722,3.09,182.92,182.9,135.2845832]
["bitfinex-derivatives","SOLF0:USTF0",1754855555713,3.09,182.92,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754855560823,4.57250107,182.94,182.92,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754855561024,4.57250107,182.94,182.93,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754855561224,4.57250107,182.94,182.93,138.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754855561421,7.77250107,182.94,182.93,138.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754855561724,7.77250107,182.94,182.93,141.85473636]
["bitfinex-derivatives","SOLF0:USTF0",1754855562121,3.2,182.94,182.93,141.85473636]
["bitfinex-derivatives","SOLF0:USTF0",1754855563919,4.57250107,182.97,182.93,136.38883636]
["bitfinex-derivatives","SOLF0:USTF0",1754855564228,3.2,182.96,182.93,136.38883636]
["bitfinex-derivatives","SOLF0:USTF0",1754855564425,4.57250107,182.97,182.93,136.38883636]
["bitfinex-derivatives","SOLF0:USTF0",1754855564725,4.57250107,182.97,182.85,15.23674265]
["bitfinex-derivatives","SOLF0:USTF0",1754855564726,7.77250107,182.95,182.94,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855565727,3.2,182.95,182.94,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855571541,3.2,182.96,182.94,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855571941,3.2,182.96,182.95,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754855572135,3.2,182.98,182.95,3.06883636]
["bitfinex-derivatives","SOLF0:USTF0",1754855572340,3.2,182.99,182.96,3.06883636]
["bitfinex-derivatives","SOLF0:USTF0",1754855572532,3.2,182.99,182.95,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754855572738,3.2,182.99,182.94,136.36883636]
["bitfinex-derivatives","SOLF0:USTF0",1754855573043,3.2,182.99,182.95,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754855580034,3.2,182.99,182.94,136.36883636]
["bitfinex-derivatives","SOLF0:USTF0",1754855580337,3.2,182.99,182.94,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855580737,8.6636,182.99,182.94,138.765]
["bitfinex-derivatives","SOLF0:USTF0",1754855580934,5.4636,182.99,182.94,138.765]
["bitfinex-derivatives","SOLF0:USTF0",1754855581237,3.2,182.98,182.94,138.765]
["bitfinex-derivatives","SOLF0:USTF0",1754855582841,3.2,182.98,182.94,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855584548,3.2,182.96,182.94,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1754855584747,3.2,182.96,182.92,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754855584942,8.6645,182.96,182.93,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754855585347,3.2,182.95,182.93,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754855585849,3.2,182.95,182.93,138.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754855586450,2.97,182.97,182.93,138.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754855587648,8.4341,182.97,182.93,138.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754855587852,2.97,182.96,182.93,138.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754855590554,2.97,182.96,182.95,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754855591654,2.97,182.98,182.93,136.32883636]
["bitfinex-derivatives","SOLF0:USTF0",1754855591952,2.97,182.98,182.95,3.06883636]
["bitfinex-derivatives","SOLF0:USTF0",1754855592149,2.97,182.98,182.96,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754855593356,2.97,182.98,182.96,138.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754855593657,2.97,182.98,182.96,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1754855594158,2.97,182.98,182.97,8.53293636]
["bitfinex-derivatives","SOLF0:USTF0",1754855602163,2.97,182.98,182.97,7.42668149]
["bitfinex-derivatives","SOLF0:USTF0",1754855605468,2.97,182.98,182.97,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754855605671,2.97,182.98,182.97,7.42668149]
["bitfinex-derivatives","SOLF0:USTF0",1754855615182,2.97,183.01,182.97,1.96258149]
["bitfinex-derivatives","SOLF0:USTF0",1754855615478,2.97,183.01,182.91,457.04199697]
["bitfinex-derivatives","SOLF0:USTF0",1754855615479,6.56018099,183.01,182.98,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1754855615774,13.1607995,183.0,182.99,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1754855616069,6.14541848,183.02,182.93,5.07258149]
["bitfinex-derivatives","SOLF0:USTF0",1754855616275,4.60355676,182.97,182.91,457.04199697]
["bitfinex-derivatives","SOLF0:USTF0",1754855616466,4.60355676,182.97,182.92,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754855616870,5.4648,182.95,182.92,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754855617067,1.96258149,182.94,182.92,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754855617977,1.96258149,182.94,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855618169,4.60355676,182.94,182.89,136.31]
["bitfinex-derivatives","SOLF0:USTF0",1754855618371,4.60355676,182.94,182.9,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754855618568,4.60355676,182.94,182.9,136.31]
["bitfinex-derivatives","SOLF0:USTF0",1754855618778,4.60355676,182.94,182.9,138.666]
["bitfinex-derivatives","SOLF0:USTF0",1754855619174,4.60355676,182.94,182.9,141.776]
["bitfinex-derivatives","SOLF0:USTF0",1754855619373,13.13886071,182.95,182.9,141.776]
["bitfinex-derivatives","SOLF0:USTF0",1754855619875,7.67396071,182.95,182.9,138.666]
["bitfinex-derivatives","SOLF0:USTF0",1754855620178,4.60355676,182.95,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855620867,4.60355676,182.95,182.91,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754855621071,4.60355676,182.95,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855621281,4.60355676,182.96,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855621778,10.06815676,182.96,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855622881,10.06815676,182.96,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855624779,5.4647,182.95,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855625582,5.4647,182.95,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855626183,10.06805676,182.96,182.9,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754855626380,10.06805676,182.96,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855627481,5.4645,182.96,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855628079,10.06805676,182.96,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855628374,5.4645,182.96,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855630388,5.4647,182.95,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855630589,5.4647,182.95,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855631583,5.4647,182.95,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855634692,4.60355676,182.96,182.9,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754855634893,3.07040395,182.95,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855635488,3.07040395,182.95,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855636290,5.4655,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855639399,5.4648,182.95,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855639598,4.60355676,182.96,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855640198,1.96467746,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855640696,7.42977746,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855642505,1.96467746,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855643006,1.96467746,182.94,182.15,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855643206,1.96467746,182.92,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855643400,1.96467746,182.92,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855643905,1.96467746,182.92,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855647402,1.96467746,182.92,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855649813,7.42997746,182.93,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855650413,1.96467746,182.93,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855651511,1.96467746,182.93,182.91,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754855651713,1.96467746,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855654113,1.96467746,182.93,182.92,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754855654409,1.96467746,182.93,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855654611,1.96467746,182.93,182.91,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754855654912,1.96467746,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855658211,7.42997746,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855658411,12.03353422,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855658612,7.42997746,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855660214,13.57539594,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855662615,7.42997746,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855663713,1.96467746,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855664109,4.60589374,182.94,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855664715,6.5705712,182.94,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855664922,6.5705712,182.94,182.88,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754855664923,4.60589374,182.93,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855665317,4.60589374,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855667124,4.60589374,182.93,182.92,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754855669022,4.60589374,182.93,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855671522,1.96467746,182.94,182.85,1.96467746]
["bitfinex-derivatives","SOLF0:USTF0",1754855671719,1.96467746,182.89,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855673325,7.43127746,182.89,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855673719,1.96467746,182.89,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855674925,1.96467746,182.89,182.86,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754855675131,1.96467746,182.89,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855680228,10.07264695,182.91,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855680427,1.96467746,182.9,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855683132,7.43097746,182.9,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754855684032,7.43097746,182.9,182.87,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1754855684226,7.43097746,182.9,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855685430,7.43097746,182.9,182.87,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754855685733,7.43097746,182.9,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855686935,1.96467746,182.9,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855687835,7.43087746,182.9,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855689639,5.4669,182.88,182.84,135.16467746]
["bitfinex-derivatives","SOLF0:USTF0",1754855689841,7.43157746,182.88,182.84,135.16467746]
["bitfinex-derivatives","SOLF0:USTF0",1754855690135,5.4672,182.87,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855690437,6.57132441,182.88,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855690632,5.4671,182.87,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855691538,7.43177746,182.87,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855691840,5.4675,182.86,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855693041,7.43187746,182.87,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855695341,1.96467746,182.87,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855696241,7.43217746,182.87,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855702950,5.4678,182.86,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855703850,1.96467746,182.87,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754855706148,4.60664695,182.91,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855706554,4.60664695,182.89,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855707247,6.57132441,182.9,182.84,135.16467746]
["bitfinex-derivatives","SOLF0:USTF0",1754855707453,6.57132441,182.9,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855707862,6.57132441,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754855708061,6.57132441,182.9,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855708561,12.03802441,182.9,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855710056,1.96467746,182.9,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855711157,10.07264695,182.91,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855711357,12.03732441,182.91,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855712960,10.07264695,182.91,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855713162,12.03732441,182.91,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855714163,4.60664695,182.9,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855714557,12.03732441,182.91,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855715258,4.60664695,182.9,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855720464,1.96467746,182.89,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855720664,6.57132441,182.89,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855721263,1.96467746,182.89,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855721564,6.56857466,182.88,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855722565,6.56857466,182.88,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855723671,1.96467746,182.88,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855724569,6.56857466,182.88,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855724772,6.56857466,182.88,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1754855725068,6.56857466,182.88,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855726063,4.6038972,182.89,182.87,1.96467746]
["bitfinex-derivatives","SOLF0:USTF0",1754855726371,4.6038972,182.92,182.91,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754855726571,4.6038972,182.94,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855727471,4.6038972,182.94,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855728472,4.6038972,182.95,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855729876,4.6038972,182.95,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855730370,4.6038972,182.97,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855733173,4.6038972,182.98,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855736573,10.0677972,182.99,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855738176,5.4639,182.99,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754855738375,4.6038972,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754855738578,4.6038972,182.98,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855740377,10.0677972,182.99,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855741778,4.6038972,182.98,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855741979,10.0677972,182.99,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855744081,4.6038972,182.98,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855746184,10.0677972,182.99,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855748177,12.03139533,182.99,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855750079,4.6038972,183.0,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855750283,4.6038972,183.03,182.98,1.96359813]
["bitfinex-derivatives","SOLF0:USTF0",1754855750582,1.96359813,183.06,182.96,104.27700277]
["bitfinex-derivatives","SOLF0:USTF0",1754855750583,10.0663972,183.04,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855751285,10.0660972,183.05,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855751479,4.6038972,183.05,183.02,1.96359813]
["bitfinex-derivatives","SOLF0:USTF0",1754855751680,4.6038972,183.05,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855751986,4.6038972,183.05,183.04,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754855753984,4.6038972,183.06,183.04,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754855754185,10.0654972,183.07,183.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855754688,1.96359813,183.06,183.0,1.96359813]
["bitfinex-derivatives","SOLF0:USTF0",1754855755183,5.4622,183.05,183.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855756181,5.4622,183.05,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754855756387,5.4619,183.06,183.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855758187,5.4613,183.07,183.03,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754855758383,7.66976164,183.08,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855759187,5.4615,183.06,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855764193,5.4617,183.05,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855765489,5.4616,183.06,183.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754855765885,5.4616,183.06,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855766085,10.0649972,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855766286,4.6038972,183.07,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855766688,4.6038972,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855766890,10.0650972,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855770096,4.6038972,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855770292,5.4609,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855771197,11.60631848,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855771999,5.4611,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855772196,10.04534969,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855772396,5.4611,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855773294,4.58424969,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855775397,10.04514969,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855778404,5.4609,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855780917,4.58498637,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855781720,4.58498637,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855782216,10.04588637,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855782520,5.4609,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855782816,10.04584083,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855785721,4.58494083,183.08,183.06,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754855785921,4.58494083,183.08,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855786121,1.96154128,183.09,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855786122,4.58494083,183.09,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855786314,4.58494083,183.08,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855786517,4.58494083,183.09,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855787218,6.54648211,183.09,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855788225,5.4608,183.08,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855790224,12.00708211,183.09,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855791217,6.54648211,183.09,183.07,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754855791516,6.54648211,183.09,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855791820,4.58494083,183.09,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855792025,4.58494083,183.1,183.08,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754855792221,110.46542906,183.11,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855792522,10.04989825,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855793325,5.4602,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855797516,122.07094754,183.11,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855797727,4.59409152,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855798220,4.59434309,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855799727,10.05464309,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855806525,12.01618437,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855808431,10.05464309,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855812732,5.4603,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855813437,10.05602834,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855814939,5.4603,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855824243,10.06215976,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855824443,5.4603,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855826845,122.07094754,183.11,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855827252,13.56705976,183.11,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855828245,5.4603,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855828441,11.60571848,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855828845,5.4603,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855829341,11.60571848,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855830147,5.4603,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855830344,11.60571848,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855837254,5.4603,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855837754,11.60266626,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855838354,5.4603,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855839849,11.60266626,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855841456,5.4603,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754855853663,1.96154128,183.1,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855853863,4.60727885,183.07,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855854456,5.462,183.06,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855854655,10.06927885,183.06,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855856161,5.462,183.06,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855857061,7.42354128,183.06,183.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855857358,8.10390754,183.06,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855857564,6.56726039,183.03,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855857758,1.96154128,183.03,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855858360,7.42454128,183.03,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855859366,5.4631,183.02,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855863263,7.42464128,183.02,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855863771,5.4634,183.01,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855867971,7.42464128,183.02,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855871167,5.4633,183.01,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855871469,1.96154128,183.01,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855871668,5.4635,183.01,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855873773,7.42474128,183.02,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855874776,5.4634,183.01,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855877276,4.60571911,183.05,182.98,1.96154128]
["bitfinex-derivatives","SOLF0:USTF0",1754855877469,1.96154128,183.04,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855877669,5.4629,183.03,183.0,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855877876,5.4629,183.03,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855878172,5.4629,183.03,183.0,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754855878173,4.60571911,183.08,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855878380,1.96154128,183.05,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855878580,1.96154128,183.04,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855878774,1.96154128,183.04,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855878775,5.4627,183.03,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855878979,4.60571911,183.07,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855879375,1.96154128,183.05,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855881069,5.4627,183.03,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855881476,1.96154128,183.05,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855881677,5.463,183.02,183.01,135.85]
["bitfinex-derivatives","SOLF0:USTF0",1754855885079,1.96154128,183.06,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855885884,1.96154128,183.04,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754855886180,1.96154128,183.04,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855887184,7.42394128,183.04,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855889093,5.4624,183.04,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855889287,7.42394128,183.04,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855897104,12.02966039,183.04,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855897606,7.42394128,183.04,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855897910,7.42154128,183.04,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855898102,1.96154128,182.96,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855898406,7.42594128,182.96,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855899699,5.4644,182.96,182.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855906918,5.4647,182.95,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855907514,5.4649,182.94,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855913317,5.4647,182.95,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855915218,7.42594128,182.96,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754855918514,7.42594128,182.96,182.93,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754855918721,7.42594128,182.96,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855919720,5.4642,182.97,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855922621,6.56271002,183.02,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855922820,4.60116874,183.03,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855923317,1.96154128,183.02,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855923521,1.96154128,183.0,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855924127,5.4637,182.99,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855924724,5.4638,182.98,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855925525,5.4636,182.99,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855925723,1.96154128,183.0,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855926930,5.464,182.98,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855927226,1.96154128,183.0,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855928023,1.96154128,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855929227,7.42534128,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855931124,1.96154128,182.98,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855931327,1.96154128,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855931523,1.96154128,182.97,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855931828,7.42654128,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855934225,1.96154128,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855936625,7.42654128,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855937028,5.4652,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855937531,1.96154128,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855938229,7.42654128,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855939832,5.4653,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855942022,6.55881846,182.94,182.89,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754855942226,1.96154128,182.92,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855942523,7.42734128,182.92,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855944033,7.42734128,182.92,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855945228,5.4658,182.91,182.9,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1754855945829,5.4658,182.91,182.8,6.08825171]
["bitfinex-derivatives","SOLF0:USTF0",1754855945830,8.09643293,182.92,182.85,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1754855946032,1.96154128,182.89,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855947236,7.42804128,182.89,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855947835,4.6031508,182.91,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855948035,4.6031508,182.92,182.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855948231,4.6031508,182.93,182.91,134.60154128]
["bitfinex-derivatives","SOLF0:USTF0",1754855948537,4.6031508,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855950133,10.0684508,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855950335,4.6031508,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855950936,10.0682508,182.94,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855952433,4.6031508,182.96,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855952838,4.6031508,182.97,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855953541,10.0673508,182.97,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855954435,4.6031508,182.97,182.89,3.06923223]
["bitfinex-derivatives","SOLF0:USTF0",1754855954643,4.6031508,182.96,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855954846,4.6031508,182.96,182.92,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1754855955036,4.6031508,182.96,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855956242,5.465,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855958044,5.4648,182.95,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855958237,4.6031508,182.96,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855959350,5.465,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855972251,7.42949147,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855972554,12.03264227,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855976250,10.0681508,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855980159,5.465,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855984363,4.465,182.94,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855986067,5.4668,182.87,182.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855986264,2.7320893,182.87,182.86,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754855986465,2.7320893,182.87,182.86,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754855990675,2.7320893,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855990875,2.7320893,182.87,182.86,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754855992373,2.7320893,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855992870,2.7320893,182.87,182.86,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754855993074,2.7320893,182.87,182.86,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754855996677,2.7320893,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754855996878,2.7320893,182.87,182.86,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754855998180,4.69794078,182.87,182.86,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754855998972,2.7320893,182.87,182.86,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754856001680,4.60350591,182.91,182.86,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754856001883,4.60350591,182.91,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754856002277,5.4664,182.88,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754856006581,5.4663,182.89,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754856006784,4.60350591,182.93,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856006980,4.60350591,182.93,182.88,1.96585148]
["bitfinex-derivatives","SOLF0:USTF0",1754856006981,4.60350591,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856007181,5.4652,182.92,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856011188,1.35350591,182.98,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856011488,2.93,183.05,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856011790,2.93,183.05,183.01,4.95585148]
["bitfinex-derivatives","SOLF0:USTF0",1754856011985,2.93,183.05,183.02,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856012188,5.4619,183.03,183.02,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754856013192,2.93,183.09,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856013384,2.93,183.11,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856013581,4.89585148,183.11,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856013789,2.93,183.1,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856014093,5.4608,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856018182,5.4605,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856018387,5.99368369,183.15,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856018593,2.93,183.14,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856018788,3.06368369,183.15,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856018990,2.93,183.09,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856019286,8.3907,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856019986,8.3908,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856020188,2.93,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856020389,8.3908,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856021182,5.4606,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856021690,8.3906,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856022184,5.4608,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856022583,2.93,183.07,183.02,234.46036637]
["bitfinex-derivatives","SOLF0:USTF0",1754856022790,2.93,183.1,183.03,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754856022984,2.93,183.1,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856024294,8.3914,183.05,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856024792,8.3914,183.05,183.04,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754856031697,8.392,183.03,183.02,98.61668268]
["bitfinex-derivatives","SOLF0:USTF0",1754856031900,2.93,183.03,183.02,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754856032297,2.93,183.03,183.02,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754856033099,8.392,183.03,183.02,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754856033700,8.392,183.03,183.02,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754856035204,2.93,183.0,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856035400,2.93,183.0,182.96,367.44]
["bitfinex-derivatives","SOLF0:USTF0",1754856035401,2.93,183.0,182.98,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754856035803,33.47459165,183.11,182.98,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754856035804,8.6932,182.99,182.98,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754856036403,8.6932,182.99,182.98,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856038002,8.6932,182.99,182.98,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754856038997,5.4632,182.99,182.98,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856041911,8.6932,182.99,182.98,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856042711,8.6932,182.99,182.98,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754856043322,8.6937,182.97,182.96,367.44]
["bitfinex-derivatives","SOLF0:USTF0",1754856043505,8.6937,182.97,182.96,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856046407,8.6937,182.97,182.96,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856047118,8.6937,182.97,182.96,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856048807,8.6944,182.95,182.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856049023,8.6944,182.95,182.94,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856051217,8.6944,182.95,182.94,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856051822,8.6944,182.95,182.94,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856054730,3.23,182.98,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856055023,3.23,182.98,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856055323,5.4653,182.92,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856055716,3.23,182.97,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856055919,5.4646,182.95,182.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856059727,3.23,182.95,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856059928,3.23,182.95,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856060824,5.4647,182.94,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856061024,8.6947,182.94,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856063729,5.4645,182.95,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856063927,3.23,182.97,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856064126,3.23,183.0,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856066028,5.4646,182.95,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856066218,3.06368369,183.01,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856066418,3.17,182.96,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856067330,5.4647,182.94,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856068632,17.05929165,183.03,182.91,141.28918369]
["bitfinex-derivatives","SOLF0:USTF0",1754856068633,5.4643,182.96,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856068930,3.17,183.02,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856069129,3.17,183.02,182.97,6.20368369]
["bitfinex-derivatives","SOLF0:USTF0",1754856069322,3.17,183.01,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856069831,3.17,183.0,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856070526,8.6331,183.0,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856071428,5.4632,182.99,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856071830,8.6332,182.99,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856072425,5.4632,182.99,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856074134,8.6332,182.99,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856078136,5.4632,182.99,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856078349,7.75684981,183.03,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856078538,3.17,183.03,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856078742,3.17,183.03,183.02,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1754856079037,3.17,183.03,183.02,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856081341,7.75684981,183.07,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856081541,3.17,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856081940,3.17,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856082745,5.4611,183.07,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856082944,3.17,183.08,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856084351,3.17,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856084642,5.4613,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856084848,3.17,183.04,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856086350,3.17,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856087050,3.17,183.04,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856089939,8.6312,183.06,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856090140,3.17,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856090343,3.17,183.04,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856092956,5.4608,183.07,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856093151,8.6308,183.07,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856093456,3.17,183.08,183.03,11.66548369]
["bitfinex-derivatives","SOLF0:USTF0",1754856093754,4.58102584,183.12,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856094053,3.17,183.06,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856096158,3.07,183.08,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856096461,3.07,183.11,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856096659,5.4603,183.09,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856096861,3.07,183.08,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856097262,8.5308,183.08,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856097465,3.07,183.07,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856102163,8.5309,183.07,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856102464,3.07,183.05,183.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856103963,3.07,183.05,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856105054,3.07,183.04,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856105262,3.07,183.1,183.03,6.27368369]
["bitfinex-derivatives","SOLF0:USTF0",1754856105456,4.57840707,183.12,183.05,3.06368369]
["bitfinex-derivatives","SOLF0:USTF0",1754856105658,3.07,183.12,183.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856106052,5.4597,183.11,183.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856106251,3.07,183.12,183.07,3.06368369]
["bitfinex-derivatives","SOLF0:USTF0",1754856106453,3.07,183.12,183.06,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754856106653,5.4602,183.1,183.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856106956,3.07,183.09,183.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856107665,8.5303,183.09,183.06,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754856107867,3.07,183.08,183.06,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754856108463,3.07,183.08,183.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856114153,3.07,183.07,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856114356,3.07,183.07,183.02,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856114555,3.07,183.07,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856115165,5.4614,183.06,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856115365,3.07,183.05,183.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856116061,3.07,183.05,183.04,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754856117363,4.57840707,183.1,183.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856117564,3.07,183.07,183.04,135.86368369]
["bitfinex-derivatives","SOLF0:USTF0",1754856117862,3.07,183.07,183.04,141.32538369]
["bitfinex-derivatives","SOLF0:USTF0",1754856118056,3.07,183.07,183.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856118755,5.4605,183.09,183.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856118956,5.4608,183.08,183.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856119160,3.07,183.07,183.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856120568,5.4608,183.08,183.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856120768,3.07,183.06,183.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856121066,3.07,183.07,183.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856122069,7.64840707,183.11,183.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856122269,3.07,183.1,183.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856122571,4.57840707,183.11,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856122765,4.57840707,183.11,182.99,4.56748661]
["bitfinex-derivatives","SOLF0:USTF0",1754856122766,3.07,183.08,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856122972,3.07,183.05,183.02,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856123167,5.462,183.03,183.02,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856123471,3.07,183.03,182.98,367.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856123668,5.4629,183.0,182.99,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856123968,3.07,183.02,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856124373,3.07,183.03,182.99,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754856124571,3.07,183.03,183.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856124768,3.07,183.03,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856124972,8.5321,183.03,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856125173,3.07,183.02,183.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856125872,3.12,183.01,182.99,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856126274,3.12,183.01,182.98,367.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856126471,8.5832,182.99,182.98,367.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856126778,8.5832,182.99,182.98,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1754856127165,3.12,182.99,182.98,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1754856127370,3.12,182.99,182.98,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1754856127570,3.12,183.01,182.98,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1754856127771,3.12,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856128066,5.4629,183.01,182.98,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1754856128272,3.12,183.02,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856129376,3.12,183.01,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856129973,4.59848914,183.04,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856130175,3.12,183.03,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856130368,8.5829,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856130767,3.12,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856132479,3.12,183.0,182.99,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856134873,3.12,183.01,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856135178,3.12,183.01,183.0,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1754856135579,4.59848914,183.07,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856135876,3.12,183.04,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856136079,3.12,183.04,183.03,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856136576,3.12,183.07,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856136878,3.12,183.06,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856137179,3.12,183.06,183.05,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754856139279,8.5811,183.06,183.05,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754856140384,3.12,183.06,183.05,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754856140778,3.12,183.08,183.05,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856140980,3.12,183.08,183.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856141581,3.12,183.08,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856144990,3.12,183.06,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856145180,3.12,183.06,183.0,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1754856145380,3.12,183.06,183.0,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754856145584,5.4619,183.04,183.0,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754856145789,3.12,183.03,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856145980,3.12,183.02,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856150989,4.59848914,183.06,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856151190,3.12,183.05,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856151491,3.12,183.06,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856151693,3.12,183.05,183.02,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754856151986,3.12,183.05,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856152794,7.70978823,183.07,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856152993,3.12,183.07,183.06,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1754856153195,3.12,183.07,183.06,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754856154792,3.12,183.09,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856154990,10.04968823,183.1,183.06,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856155292,3.12,183.08,183.06,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856155500,4.58978823,183.1,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856155695,3.03,183.09,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856156293,7.61978823,183.1,183.06,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856156500,3.03,183.09,183.06,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856156799,3.03,183.08,183.06,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856157293,5.4608,183.07,183.06,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856157498,8.4908,183.07,183.06,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856157701,8.4908,183.07,183.06,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754856158594,5.4606,183.08,183.06,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1754856158803,109.0305,183.42,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856158804,3.03,183.09,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856159299,3.03,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856161600,8.4902,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856161895,7.61978823,183.1,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856162102,3.03,183.09,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856162300,5.4605,183.08,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856162500,8.4905,183.08,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856163095,5.4605,183.08,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856163300,8.4905,183.08,183.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754856163896,3.03,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856164602,3.03,183.11,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856165798,5.4593,183.12,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856166004,8.4893,183.12,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856166198,3.03,183.11,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856166404,3.03,183.1,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856166905,3.03,183.1,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856168002,5.4598,183.11,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856168202,3.03,183.09,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856168400,3.03,183.09,183.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754856168604,5.4603,183.09,183.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754856168802,3.03,183.08,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856169302,8.4905,183.08,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856171198,8.4905,183.08,183.07,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1754856176614,8.4905,183.08,183.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856177115,3.03,183.07,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856177311,3.03,183.04,183.0,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856177506,3.03,183.04,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856177915,3.03,183.04,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856178116,5.4622,183.03,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856178316,3.03,183.03,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856179715,7.62408022,183.06,183.01,6.22368369]
["bitfinex-derivatives","SOLF0:USTF0",1754856179913,3.03,183.06,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856180113,4.59408022,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856180308,3.03,183.08,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856180512,3.03,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856180715,4.59408022,183.1,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856181017,3.03,183.08,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856181218,3.03,183.09,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856181419,3.03,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856181915,3.03,183.1,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856182122,4.59408022,183.11,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856182420,3.03,183.11,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856188124,3.12,183.12,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856188618,7.71406472,183.12,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856188821,4.59406472,183.12,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856189223,7.71406472,183.12,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856190328,3.12,183.11,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856194226,4.59406472,183.13,183.1,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754856194431,7.71406472,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856194634,4.59406472,183.13,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856194833,3.12,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856195637,4.59406472,183.13,183.09,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856195836,3.12,183.11,183.1,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754856196331,4.59406472,183.13,183.1,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754856196533,3.12,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856196935,3.12,183.12,183.11,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1754856197132,7.71406472,183.12,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856197335,3.12,183.1,183.08,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1754856197531,3.12,183.1,183.0,13.78742535]
["bitfinex-derivatives","SOLF0:USTF0",1754856197744,4.59406472,183.09,183.01,136.79]
["bitfinex-derivatives","SOLF0:USTF0",1754856197932,3.12,183.08,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856198332,5.4611,183.07,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856198632,3.12,183.05,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856200037,3.12,183.08,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856202836,3.12,183.08,183.03,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1754856203036,3.12,183.08,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856203236,3.12,183.09,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856203537,7.71406472,183.09,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856204137,3.12,183.09,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856210448,4.59406472,183.1,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856210748,3.12,183.09,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856213945,3.12,183.09,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856214151,4.59406472,183.08,183.03,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754856214352,3.12,183.07,183.03,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1754856214548,3.12,183.07,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856216454,3.12,183.07,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856217654,3.12,183.07,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856218156,4.59406472,183.08,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856218355,3.2,183.08,183.07,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754856219052,10.05416472,183.1,183.07,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754856219053,7.79406472,183.1,183.07,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1754856219257,4.59406472,183.11,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856219454,3.2,183.09,183.07,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1754856219653,7.79406472,183.1,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856221860,3.2,183.1,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856222053,3.2,183.1,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856223955,7.79406472,183.12,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856224161,4.59406472,183.12,183.11,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754856224362,7.79406472,183.12,183.11,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754856224762,7.79406472,183.12,183.11,136.61]
["bitfinex-derivatives","SOLF0:USTF0",1754856225564,3.2,183.12,183.11,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754856226966,3.2,183.12,183.08,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754856227167,3.2,183.1,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856228566,7.79818279,183.1,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856233966,3.2,183.1,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856235572,7.79818279,183.1,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856237575,3.2,183.09,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856238277,3.2,183.09,183.07,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856238471,3.2,183.09,183.07,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856238774,7.79818279,183.09,183.07,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856238974,3.2,183.08,183.07,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856239172,3.2,183.08,183.07,142.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754856239774,7.79818279,183.08,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856239972,3.2,183.07,183.0,3.06368369]
["bitfinex-derivatives","SOLF0:USTF0",1754856240177,3.2,183.06,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856240378,3.2,183.05,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856240578,4.59818279,183.07,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856240773,4.59818279,183.06,183.03,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754856240978,4.59818279,183.06,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856240979,3.2,183.04,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856241376,3.2,183.05,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856241679,3.2,183.05,183.03,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754856241879,3.2,183.05,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856242780,3.2,183.05,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856247984,4.59818279,183.06,183.04,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754856248182,4.59818279,183.07,183.05,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754856248374,7.55818279,183.07,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856248578,2.96,183.07,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856248774,7.55818279,183.08,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856248980,2.96,183.07,183.05,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856249181,4.59818279,183.08,183.05,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856249379,2.96,183.06,183.05,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856249677,2.96,183.06,183.05,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1754856250179,7.55818279,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856250382,4.59818279,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856250583,7.55818279,183.1,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856250779,2.96,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856251077,2.96,183.09,183.05,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856251078,2.96,183.09,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856252082,4.59818279,183.1,183.05,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856252282,2.96,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856252684,2.96,183.09,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856252886,2.96,183.08,183.06,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856253187,2.96,183.08,183.06,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856255584,2.96,183.08,183.06,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856255788,2.96,183.08,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856256791,2.96,183.08,183.06,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856256986,4.59818279,183.1,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856257588,2.96,183.09,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856259390,4.59818279,183.1,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856259789,2.96,183.09,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856260284,4.59818279,183.1,183.06,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856260285,2.96,183.1,183.06,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856260491,2.96,183.09,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856260685,7.55818279,183.09,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856260888,4.59818279,183.09,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856261189,2.96,183.08,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856261594,7.55818279,183.08,183.06,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856261787,7.55818279,183.07,183.06,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856262089,13.01908279,183.07,183.06,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856265586,13.01908279,183.07,183.06,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856271399,7.55818279,183.07,183.06,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856273499,4.59818279,183.07,183.06,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856273698,10.05908279,183.07,183.06,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856273899,13.01908279,183.07,183.06,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856274095,4.59818279,183.07,183.06,142.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754856274297,4.59818279,183.07,183.06,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856275298,4.59818279,183.09,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856275700,7.71818279,183.1,183.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754856278508,4.59818279,183.11,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856278703,4.59818279,183.1,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856278901,4.59818279,183.11,183.08,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754856279106,4.59818279,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856279311,3.12,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856279507,7.71818279,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856279702,4.59818279,183.1,183.08,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754856280007,3.12,183.09,183.08,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1754856280307,3.12,183.09,183.08,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754856282302,7.71899391,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856284810,4.59899391,183.1,183.09,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754856285008,7.71899391,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856287801,7.71899391,183.1,183.09,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754856288008,3.12,183.1,183.09,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754856288401,7.71899391,183.11,183.09,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754856288711,3.12,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856289209,4.59899391,183.12,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856289512,3.12,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856291508,4.59899391,183.13,183.12,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754856291813,4.59899391,183.15,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856292014,4.59899391,183.15,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856292208,4.59899391,183.16,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856292414,3.12,183.15,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856292814,77.89231254,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856292815,4.59899391,183.17,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856293111,3.12,183.16,183.14,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754856293310,3.12,183.16,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856293814,3.12,183.16,183.15,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754856294112,3.12,183.16,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856299017,3.12,183.15,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856299220,7.6626776,183.15,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856299518,5.4595,183.12,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856299713,3.12,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856300115,5.4595,183.12,183.08,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754856300314,3.12,183.1,183.05,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754856300619,3.12,183.12,183.05,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754856301015,3.12,183.12,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856301711,3.12,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856301909,3.12,183.1,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856302414,3.12,183.11,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856303019,3.12,183.11,183.08,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754856303320,3.12,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856304721,3.12,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856308224,3.12,183.11,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856308724,3.17,183.1,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856309118,3.17,183.1,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856309316,3.17,183.09,183.08,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754856309515,3.17,183.09,183.08,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754856309719,5.4595,183.12,183.08,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754856309928,3.17,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856310228,3.17,183.11,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856310615,3.17,183.1,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856312332,3.17,183.13,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856312629,3.17,183.16,183.1,3.06368369]
["bitfinex-derivatives","SOLF0:USTF0",1754856312825,3.17,183.16,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856313224,3.17,183.16,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856313426,3.17,183.16,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856313629,3.17,183.15,183.11,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1754856313824,3.17,183.15,183.13,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754856314219,3.17,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856315030,5.4581,183.17,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856315229,3.17,183.16,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856316928,3.17,183.18,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856317522,3.17,183.16,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856318532,3.17,183.16,183.13,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754856318733,5.4574,183.19,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856319033,8.6274,183.19,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856319532,3.17,183.18,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856320032,3.17,183.18,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856320237,3.17,183.17,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856320636,3.17,183.17,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856320938,3.17,183.18,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856321126,4.59899391,183.18,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856321331,3.17,183.14,183.12,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856321831,3.17,183.13,183.12,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856322031,3.17,183.13,183.12,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856326135,8.6292,183.13,183.12,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1754856326737,8.6292,183.13,183.12,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856326938,3.17,183.13,183.12,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856328336,3.17,183.13,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856328642,3.17,183.13,183.12,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754856329436,3.17,183.16,183.12,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856329642,3.17,183.16,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856329942,3.17,183.15,183.13,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1754856330143,3.17,183.15,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856331338,3.17,183.17,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856331544,3.17,183.18,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856331742,3.17,183.18,183.15,5.98368369]
["bitfinex-derivatives","SOLF0:USTF0",1754856331943,3.17,183.18,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856332139,4.58913665,183.19,183.17,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754856332343,4.58913665,183.19,183.17,138.518]
["bitfinex-derivatives","SOLF0:USTF0",1754856332643,7.75913665,183.19,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856333238,3.17,183.19,183.18,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754856333737,6.13489165,183.24,183.19,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754856333738,4.58913665,183.22,183.19,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754856333942,3.17,183.2,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856334343,3.17,183.2,183.18,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754856334539,3.17,183.2,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856335147,3.17,183.2,183.19,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754856335443,3.17,183.21,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856335644,2.96,183.21,183.19,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754856336346,2.96,183.21,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856337146,2.96,183.21,183.2,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754856338347,2.96,183.23,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856339950,8.4162,183.23,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856340151,2.96,183.22,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856340541,2.96,183.22,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856343155,2.96,183.22,183.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856344658,2.96,183.22,183.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856345558,2.96,183.22,183.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856345755,2.96,183.2,183.15,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754856345955,2.96,183.2,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856346160,3.06368369,183.19,183.14,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856346359,2.96,183.18,183.14,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856346559,8.4178,183.18,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856346862,2.96,183.17,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856347259,3.06368369,183.19,183.14,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856347260,2.96,183.16,183.14,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856347462,2.96,183.16,183.14,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856348262,2.96,183.16,183.14,141.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754856348760,2.96,183.16,183.14,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856349965,2.96,183.16,183.14,141.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754856350168,8.52118369,183.19,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856350370,2.96,183.16,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856351059,2.96,183.18,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856351463,2.96,183.18,183.15,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754856351765,2.96,183.18,183.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856352167,2.96,183.18,183.15,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754856352465,2.96,183.18,183.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856354669,2.96,183.18,183.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856358565,2.96,183.17,183.14,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856358772,2.96,183.17,183.14,141.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754856358971,2.96,183.17,183.14,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856359374,2.96,183.17,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856359878,5.4583,183.17,183.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856360075,6.02368369,183.16,183.14,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856360371,7.54913665,183.15,183.14,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856361174,13.00793665,183.15,183.14,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856362378,2.96,183.14,183.09,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754856362571,2.96,183.14,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856362972,2.96,183.13,183.1,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754856363173,2.96,183.13,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856366080,3.1,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856367776,8.5592,183.14,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856367977,3.1,183.14,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856368173,3.1,183.13,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856369582,3.1,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754856375987,3.1,183.12,183.11,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754856378584,8.5598,183.12,183.11,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754856381587,8.5601,183.11,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856381786,3.1,183.1,183.06,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754856381988,3.1,183.1,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856382488,3.1,183.09,183.07,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754856382694,5.4601,183.11,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856382695,3.1,183.11,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856382994,3.1,183.1,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856383494,3.1,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856383894,3.1,183.09,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856384387,3.06368369,183.11,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856384592,3.1,183.11,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856385192,3.1,183.11,183.07,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754856385389,3.1,183.11,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856385894,3.06368369,183.12,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856386194,3.1,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856389300,3.1,183.09,183.07,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754856389799,3.1,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856390699,8.5607,183.09,183.07,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754856390899,3.1,183.08,183.07,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754856391399,3.1,183.08,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856391590,3.1,183.07,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856391796,3.1,183.07,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856392095,3.1,183.06,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856397408,3.23,183.06,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856397609,3.23,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856400411,5.461,183.08,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856400710,3.23,183.07,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856400899,3.23,183.07,183.03,138.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754856401098,3.23,183.07,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856405405,5.19147894,183.07,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856410501,3.23,183.06,182.96,99.21043419]
["bitfinex-derivatives","SOLF0:USTF0",1754856410710,3.23,183.07,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856411213,3.23,183.08,183.06,1.96147894]
["bitfinex-derivatives","SOLF0:USTF0",1754856411406,3.23,183.08,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856413810,8.691,183.08,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856414509,3.23,183.08,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856424016,3.23,183.09,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856424719,3.23,183.09,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856425222,7.81515274,183.09,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856426421,4.58515274,183.1,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856426621,2.93,183.11,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754856427217,2.93,183.11,183.08,1.96147894]
["bitfinex-derivatives","SOLF0:USTF0",1754856427417,2.93,183.11,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856428223,2.93,183.11,183.09,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754856428523,2.93,183.11,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856428722,2.93,183.12,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754856428921,2.93,183.12,183.11,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754856429116,4.58515274,183.13,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856429823,7.51515274,183.13,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856430025,2.93,183.13,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754856430318,4.58515274,183.14,183.12,4.90147894]
["bitfinex-derivatives","SOLF0:USTF0",1754856430319,7.51515274,183.14,183.12,4.90147894]
["bitfinex-derivatives","SOLF0:USTF0",1754856430520,2.93,183.14,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856430918,2.93,183.14,183.13,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754856432519,79.52878653,183.16,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856432723,76.90511273,183.16,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856433029,2.93,183.13,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754856433222,2.93,183.13,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856434921,2.93,183.13,183.12,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754856439434,2.93,183.13,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856440334,2.93,183.13,183.12,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754856442533,2.93,183.13,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856449145,2.93,183.12,183.1,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754856449639,2.93,183.11,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856449845,2.93,183.09,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856450042,2.93,183.09,183.07,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856450340,2.93,183.07,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856450542,2.93,183.04,183.03,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856451238,2.93,183.05,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856454651,2.93,183.05,183.03,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856457149,2.94,183.04,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856457450,2.94,183.04,182.93,13.83819792]
["bitfinex-derivatives","SOLF0:USTF0",1754856457451,2.94,183.04,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856457850,2.94,183.03,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856458552,2.94,183.03,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856458747,2.94,183.03,183.02,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754856458953,2.94,183.03,183.02,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856464150,6.00542469,183.07,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856464353,2.94,183.06,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856464554,2.94,183.05,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856464752,6.00542469,183.07,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856464952,3.06542469,183.07,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856465253,2.94,183.06,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856465651,2.94,183.07,183.03,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754856465844,2.94,183.07,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856466247,2.94,183.06,183.03,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1754856466446,2.94,183.06,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856466751,2.94,183.06,183.04,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754856466952,2.94,183.06,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856467957,5.461,183.09,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856467958,2.94,183.09,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856468154,2.94,183.09,183.05,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754856468354,2.94,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856468555,2.94,183.09,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856470453,2.94,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856471957,5.4599,183.12,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856472261,2.94,183.1,183.08,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1754856472562,2.94,183.1,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856472859,1.96053055,183.12,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856472860,2.94,183.11,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856473861,2.94,183.1,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856475759,2.94,183.12,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856475959,2.94,183.11,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856480167,2.94,183.14,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856480466,2.94,183.13,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856480762,2.94,183.13,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856480966,2.94,183.13,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856483668,2.94,183.13,183.11,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856484173,2.94,183.12,183.11,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856484366,2.94,183.12,183.11,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754856485763,74.94363379,183.16,183.11,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856486069,3.0,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856489576,8.4594,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856490075,3.0,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856491271,8.4594,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856493282,8.4601,183.11,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856493875,7.65273948,183.15,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856494183,3.0,183.14,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856494772,8.459,183.15,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856495275,3.0,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856496490,3.0,183.15,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856497591,3.0,183.15,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856498592,3.0,183.15,183.13,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754856498798,3.0,183.15,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856499797,3.0,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856500296,3.0,183.13,183.11,135.89]
["bitfinex-derivatives","SOLF0:USTF0",1754856500897,3.0,183.12,183.11,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856501093,3.0,183.12,183.11,135.89]
["bitfinex-derivatives","SOLF0:USTF0",1754856502197,8.4598,183.12,183.11,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856505802,8.4609,183.09,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856507903,3.0,183.09,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856508092,3.0,183.1,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856508695,3.0,183.11,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856510204,5.4607,183.09,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856510503,8.4607,183.09,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856515605,3.05,183.07,183.06,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856516306,8.5113,183.07,183.06,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856516806,3.05,183.07,183.06,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856517505,3.05,183.1,183.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856518504,8.5113,183.07,183.06,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856519405,5.4613,183.07,183.06,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856519998,8.5113,183.07,183.06,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856521008,3.05,183.07,183.06,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856521198,5.4611,183.08,183.06,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856521396,8.5111,183.08,183.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856528220,5.4613,183.07,183.06,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754856528413,8.5113,183.07,183.06,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754856528613,8.5113,183.07,183.06,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856531613,8.5113,183.07,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856532017,5.4616,183.06,183.05,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856532317,10.47258432,183.06,183.05,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856538722,10.47258432,183.06,183.05,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856539421,8.5128,183.02,183.01,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856542620,8.5128,183.02,183.01,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856544320,8.5128,183.02,183.01,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856548834,5.4637,182.99,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856549030,8.6137,182.99,182.98,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856549333,3.15,182.99,182.98,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856551224,3.15,182.99,182.98,141.434]
["bitfinex-derivatives","SOLF0:USTF0",1754856552029,8.6132,183.01,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856552435,3.06635251,183.04,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856552637,3.15,183.0,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856553735,8.6129,183.02,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856554036,5.4629,183.02,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856554337,8.6127,183.03,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856554836,3.15,183.02,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856555038,3.15,183.02,183.01,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856555433,3.15,183.02,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856555639,3.15,183.02,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856556433,5.4634,183.01,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856556736,0.95094958,183.13,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856556737,4.5893339,183.05,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856556937,8.613,183.02,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856558441,3.15,183.02,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856558846,3.15,183.04,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856559039,5.4623,183.04,183.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856559238,3.15,183.06,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856559548,3.15,183.05,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856562146,3.15,183.04,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856562342,3.15,183.04,183.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856562646,3.15,183.03,183.02,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856564039,3.15,183.06,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856564846,4.5893339,183.08,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856565039,3.15,183.05,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856566745,8.6119,183.05,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856568845,3.15,183.05,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754856572750,3.15,183.04,183.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856573053,5.11163998,183.03,183.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856573455,10.57413998,183.03,183.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856573948,5.11163998,183.03,183.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856574352,5.11163998,183.03,183.02,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856574550,3.15,183.03,183.02,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1754856578859,3.15,183.03,183.02,141.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754856579057,3.07,183.06,183.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856579259,7.6593339,183.06,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856579457,3.07,183.05,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856580256,3.07,183.05,183.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856580257,3.07,183.05,183.02,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754856580459,4.5893339,183.05,183.02,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754856580657,3.07,183.04,183.02,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754856581365,3.07,183.04,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856583360,4.5893339,183.06,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856583563,3.07,183.07,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856583757,7.6593339,183.08,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856584059,7.6593339,183.08,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754856584265,7.6593339,183.08,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856584465,4.5893339,183.09,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754856584660,4.5893339,183.1,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856585067,3.07,183.1,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856585366,3.07,183.1,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856586755,7.6593339,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856587068,3.07,183.11,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856587660,3.07,183.1,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856592975,8.5305,183.1,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856593176,3.07,183.09,183.08,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856593875,3.07,183.09,183.08,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754856602574,5.4599,183.12,183.08,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856602775,3.07,183.1,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856604175,3.07,183.1,183.08,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856604379,3.07,183.09,183.07,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856604673,5.03061917,183.08,183.07,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856606177,3.07,183.08,183.07,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856606582,3.07,183.08,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856606776,3.07,183.08,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856607076,5.462,183.05,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856607380,3.08,183.04,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856607584,3.08,183.04,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856608682,8.5423,183.04,183.01,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856608988,3.08,183.03,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856614988,3.08,183.03,183.02,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1754856615488,3.08,183.05,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856615685,5.4617,183.06,183.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856615886,3.08,183.05,183.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856616295,3.08,183.05,183.04,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754856617094,3.08,183.05,183.04,141.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754856618393,3.08,183.05,183.04,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754856621399,3.08,183.07,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856621592,3.08,183.07,183.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856621801,3.08,183.07,183.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856621993,3.08,183.07,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856622294,8.5415,183.07,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856622492,3.08,183.06,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856624200,8.5416,183.06,183.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856624400,3.08,183.05,183.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856625500,8.5419,183.05,183.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856626209,8.5419,183.05,183.04,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754856626210,3.08,183.05,183.04,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754856626707,8.5419,183.05,183.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856626900,3.08,183.05,183.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856627304,8.5419,183.05,183.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856627506,3.08,183.05,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856627705,3.08,183.05,182.97,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856627908,3.08,183.01,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856628099,3.08,183.02,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856630304,3.08,183.01,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856631112,3.08,183.0,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856631302,3.08,183.01,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856632909,3.08,183.01,182.99,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856633110,3.08,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856638199,8.5431,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856638509,3.08,183.01,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856639908,3.08,183.01,182.99,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856640314,5.12263579,183.0,182.99,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856640613,5.12263579,183.0,182.99,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1754856640814,10.58603579,183.0,182.99,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1754856645612,8.6234,183.0,182.99,135.69]
["bitfinex-derivatives","SOLF0:USTF0",1754856646009,8.6234,183.0,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856648417,3.16,182.98,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856655520,8.624,182.98,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856655918,3.16,182.97,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856656419,3.16,182.98,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856658218,8.6241,182.98,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856659122,3.16,182.97,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856659918,8.6243,182.97,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856660120,8.6243,182.97,182.96,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754856661820,3.16,182.97,182.96,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754856662521,3.16,182.98,182.96,141.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754856662710,3.16,182.98,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856667327,8.624,182.98,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754856668732,3.11,182.97,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856668933,1.96263579,182.96,182.95,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856669225,7.42753579,182.96,182.95,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856669816,10.53753579,182.96,182.95,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856670723,10.53753579,182.96,182.93,9.6872831]
["bitfinex-derivatives","SOLF0:USTF0",1754856670724,8.5753,182.94,182.93,9.6872831]
["bitfinex-derivatives","SOLF0:USTF0",1754856670923,10.53793579,182.94,182.93,9.6872831]
["bitfinex-derivatives","SOLF0:USTF0",1754856671320,10.53793579,182.94,182.93,142.4672831]
["bitfinex-derivatives","SOLF0:USTF0",1754856671829,10.53793579,182.94,182.93,1.2409831]
["bitfinex-derivatives","SOLF0:USTF0",1754856672028,5.4668,182.89,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856672234,3.11,182.88,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856672531,1.96263579,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856672738,5.07263579,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856673224,10.53973579,182.88,182.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856673423,3.11,182.87,182.86,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856673826,5.07263579,182.87,182.86,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856674029,10.54003579,182.87,182.86,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856674227,8.5774,182.87,182.86,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754856675330,3.11,182.87,182.8,367.26]
["bitfinex-derivatives","SOLF0:USTF0",1754856675528,3.11,182.84,182.81,135.89]
["bitfinex-derivatives","SOLF0:USTF0",1754856675928,8.5791,182.82,182.81,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856677530,5.4697,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856677730,8.5797,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856678534,5.47,182.78,182.77,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754856678734,8.58,182.78,182.77,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856679335,5.4708,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856679539,8.5808,182.76,182.75,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754856679832,3.11,182.76,182.75,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754856680530,3.11,182.76,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856680737,3.11,182.78,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856681131,8.5804,182.77,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856681530,3.11,182.77,182.75,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754856681732,5.4714,182.74,182.73,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1754856681933,3.11,182.77,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856682238,3.11,182.75,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856684039,3.11,182.75,182.73,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1754856684239,3.11,182.75,182.73,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1754856684537,5.4712,182.74,182.73,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1754856684731,3.11,182.73,182.69,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856684936,3.11,182.73,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856685135,3.07180707,182.74,182.69,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856685332,3.11,182.7,182.69,136.85]
["bitfinex-derivatives","SOLF0:USTF0",1754856685639,8.5824,182.7,182.69,136.85]
["bitfinex-derivatives","SOLF0:USTF0",1754856687138,5.4724,182.7,182.69,136.85]
["bitfinex-derivatives","SOLF0:USTF0",1754856687341,8.5824,182.7,182.69,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856687640,11.65420707,182.7,182.69,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856688038,8.54420707,182.7,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856688239,3.11,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856688547,6.18180707,182.72,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856688738,3.07180707,182.72,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856688933,3.11,182.7,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856689241,8.5825,182.7,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856689440,3.07180707,182.7,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856689642,3.11,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856689843,3.11,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856690238,5.473,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856690443,8.583,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856691144,5.473,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856691340,3.11,182.67,182.65,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856691947,3.11,182.67,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856692545,3.07180707,182.68,182.65,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856692745,3.11,182.65,182.6,370.49]
["bitfinex-derivatives","SOLF0:USTF0",1754856692945,3.11,182.62,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856693446,8.5848,182.62,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856694349,3.11,182.62,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856695149,5.4752,182.61,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856695349,3.11,182.63,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754856695847,3.23,182.63,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856696248,3.23,182.63,182.59,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754856696249,5.4748,182.63,182.59,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754856696444,3.23,182.62,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856696852,3.23,182.66,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856697046,3.23,182.68,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856697452,3.07180707,182.66,182.61,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1754856697645,3.23,182.65,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856697949,5.4742,182.64,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856698143,3.23,182.63,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856698544,8.7045,182.63,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856698950,3.23,182.63,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856699152,3.23,182.65,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856699544,3.23,182.63,182.6,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754856699745,3.23,182.62,182.6,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754856700245,3.07180707,182.62,182.58,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856700449,3.07180707,182.62,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856700644,3.23,182.61,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856701053,3.23,182.61,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856701356,3.07180707,182.6,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856701563,3.23,182.58,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856701760,3.23,182.63,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856702066,3.23,182.63,182.56,3.07180707]
["bitfinex-derivatives","SOLF0:USTF0",1754856702262,3.23,182.63,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856702664,5.4739,182.66,182.61,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754856702870,3.23,182.65,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856703271,3.23,182.64,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856704567,3.23,182.64,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754856704869,3.23,182.64,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856705065,3.23,182.64,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754856705275,3.23,182.63,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856705567,3.23,182.64,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856705962,3.23,182.64,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856706368,3.23,182.63,182.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856707770,3.23,182.63,182.59,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754856707958,3.23,182.63,182.5,367.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856707959,3.07180707,182.6,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856708268,5.476,182.58,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856708570,3.23,182.57,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856708771,8.7057,182.59,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856708971,3.23,182.59,182.55,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754856709170,3.23,182.59,182.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856709564,3.23,182.58,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856709870,3.23,182.57,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856710168,5.4759,182.59,182.55,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754856710373,3.23,182.58,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856710576,3.23,182.57,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856710874,3.07180707,182.6,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856710875,3.23,182.59,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856711072,3.23,182.59,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856711272,5.4766,182.56,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856711468,3.23,182.56,182.52,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754856711677,3.23,182.57,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856711864,3.23,182.55,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856714970,3.07180707,182.62,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856715173,3.23,182.59,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856715478,3.23,182.61,182.52,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754856715680,3.23,182.55,182.5,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754856716071,3.23,182.52,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856717180,3.07180707,182.53,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856717478,3.23,182.5,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856717672,3.23,182.5,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754856717871,80.48975724,182.6,182.44,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754856717872,3.23,182.52,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856718478,3.23,182.52,182.46,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754856718672,3.23,182.52,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856719069,3.23,182.53,182.48,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754856719269,3.23,182.52,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856719577,3.23,182.5,182.44,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754856719972,3.23,182.5,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856720172,3.23,182.5,182.45,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754856720470,3.23,182.5,182.45,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754856720669,3.23,182.5,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754856720869,3.23,182.5,182.45,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754856720870,3.23,182.49,182.45,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754856721073,3.23,182.49,182.43,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856721268,5.479,182.48,182.43,140.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856721475,3.23,182.46,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856722074,3.23,182.46,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856723176,3.23,182.46,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856723381,3.23,182.46,182.39,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856723382,5.4804,182.44,182.39,146.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754856723583,4.85976856,182.43,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856723783,3.23,182.42,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856724288,3.23,182.44,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856724583,3.23,182.44,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856724776,3.23,182.46,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856725173,15.9613961,182.56,182.19,6.08825171]
["bitfinex-derivatives","SOLF0:USTF0",1754856725174,4.85976856,182.39,182.19,6.08825171]
["bitfinex-derivatives","SOLF0:USTF0",1754856725474,3.23,182.26,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754856725794,3.23,182.26,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856725986,3.23,182.26,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856726183,5.4865,182.23,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856726380,3.25,182.21,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856726578,3.25,182.21,182.13,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1754856726777,3.25,182.17,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856726983,3.25,182.16,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856727185,4.85976856,182.22,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754856727385,3.25,182.13,181.9,9.14887689]
["bitfinex-derivatives","SOLF0:USTF0",1754856727681,3.25,182.13,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856727682,3.25,181.9,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856727878,3.25,181.85,181.77,0.95601769]
["bitfinex-derivatives","SOLF0:USTF0",1754856728080,3.25,181.85,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856728383,4.85976856,181.88,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856728589,3.25,181.87,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856729187,4.85976856,181.86,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856729384,3.25,181.85,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856729687,3.25,181.84,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856729888,16.4,181.99,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856730084,4.85976856,181.93,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856730286,3.25,181.92,181.8,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754856730483,3.25,181.92,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856730683,3.25,181.92,181.8,7.86410801]
["bitfinex-derivatives","SOLF0:USTF0",1754856730892,3.25,181.92,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856731385,3.25,181.92,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754856731585,3.25,181.92,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856732089,7.86410801,181.99,181.8,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856732287,7.86410801,182.03,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856732487,3.25,182.02,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754856732681,3.25,182.02,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856733391,3.25,182.07,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856733893,3.25,182.06,181.93,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1754856734093,3.25,182.06,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856734293,3.25,182.06,181.94,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856734692,3.25,182.06,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856734995,3.25,182.02,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856735196,7.86410801,181.94,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856735396,11.11410801,181.94,181.83,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856735689,3.25,182.0,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856735891,3.25,181.99,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856736089,3.25,182.03,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856736285,3.25,182.07,182.01,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754856736489,3.25,182.07,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856736888,7.86410801,182.08,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856737292,3.25,182.07,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856737591,3.25,182.11,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856738000,3.25,182.08,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856738498,3.25,182.02,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856738699,3.25,181.97,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856738900,3.25,182.0,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856739392,3.25,182.03,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856739696,7.86410801,182.07,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856740005,3.25,182.06,182.05,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754856740393,3.25,182.06,181.95,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1754856740597,7.86410801,182.1,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856740598,7.86410801,182.01,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856740793,7.86410801,182.01,181.94,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856740999,11.11410801,182.06,181.94,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856741295,3.25,182.05,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856741495,12.34671476,182.13,181.94,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754856741496,7.86410801,181.99,181.94,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754856741702,3.25,181.95,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856741899,7.86410801,181.9,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856742105,11.11410801,181.9,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856742307,3.25,181.91,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856742499,3.25,181.95,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856742693,7.86410801,181.98,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856742898,3.25,181.98,181.85,7.86410801]
["bitfinex-derivatives","SOLF0:USTF0",1754856743200,3.25,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856743394,3.25,181.96,181.95,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754856743901,11.11410801,181.98,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856744093,3.25,181.97,181.96,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754856744499,3.25,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856744702,3.25,181.97,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856745295,7.86410801,181.96,181.94,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754856745501,3.25,181.95,181.94,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754856747402,3.25,181.95,181.93,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754856747606,3.25,181.95,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856747806,3.25,181.95,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856748009,3.25,181.95,181.94,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754856748609,3.25,181.94,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856748807,7.86410801,181.93,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856749110,3.25,181.92,181.91,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754856750408,3.25,181.92,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856751110,3.25,181.91,181.9,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754856753617,3.25,181.9,181.89,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754856753807,11.11410801,181.93,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856754008,3.25,181.92,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856754310,3.25,181.95,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754856754713,3.25,181.95,181.94,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754856755806,7.86410801,181.96,181.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754856756014,3.17,181.98,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856756407,7.86410801,182.0,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754856756611,7.86410801,182.0,181.9,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1754856756612,3.17,181.99,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856757518,3.17,181.99,181.98,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754856759117,3.17,181.98,181.97,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754856760109,7.86410801,182.0,181.9,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1754856760318,3.17,181.96,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856760814,3.17,181.98,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856761019,3.17,181.97,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856761416,7.86410801,182.0,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856761919,11.03410801,182.0,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856762310,3.17,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856762510,3.17,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856762816,3.17,182.03,182.02,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754856763015,3.17,182.03,182.02,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754856763713,3.17,182.06,182.05,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754856767528,3.17,182.09,182.08,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754856767821,3.17,182.09,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856768025,3.17,182.09,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856768818,7.86410801,182.1,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856769017,7.86410801,182.1,182.08,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754856769018,3.17,182.09,182.08,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754856769620,3.17,182.09,182.07,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754856769925,3.17,182.09,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856770122,3.17,182.09,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754856770425,3.17,182.09,181.97,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754856770721,3.17,182.09,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856770926,3.17,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856771422,4.59633204,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856771618,3.17,182.07,181.97,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754856771819,3.17,182.07,182.06,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754856772323,4.88315218,182.08,182.07,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754856772524,8.05315218,182.08,182.07,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754856773025,3.17,182.08,182.07,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754856773425,8.05315218,182.1,182.09,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754856773723,3.17,182.1,182.09,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754856773919,7.76633204,182.12,182.01,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754856774126,3.17,182.12,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856774527,21.82619898,182.13,182.04,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754856774715,7.76633204,182.15,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856774920,4.88315218,182.16,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856775219,4.88315218,182.16,182.15,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754856775416,119.15611799,182.22,182.08,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1754856775417,12.64948422,182.19,182.08,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1754856775715,3.17,182.19,182.18,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754856776314,107.63927017,182.22,182.21,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754856776922,110.80927017,182.22,182.21,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754856777117,105.92611799,182.22,182.21,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754856777324,107.63927017,182.22,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856777520,3.17,182.21,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856777828,3.17,182.21,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856778130,3.17,182.22,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856778518,3.17,182.22,182.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856779125,3.17,182.21,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856779320,3.17,182.18,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856780624,3.17,182.2,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856780927,3.17,182.25,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856781123,3.17,182.25,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856781322,7.83493532,182.28,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856781519,3.17,182.23,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856781725,3.17,182.23,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856782123,3.17,182.27,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856782325,3.17,182.25,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856782528,16.4,182.21,182.0,7.83493532]
["bitfinex-derivatives","SOLF0:USTF0",1754856782724,3.17,182.17,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856783027,3.17,182.2,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856783832,3.17,182.2,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856784324,3.17,182.26,182.19,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754856784524,3.17,182.26,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856784925,3.17,182.26,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856785125,3.17,182.26,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856785327,7.83493532,182.27,182.12,7.83493532]
["bitfinex-derivatives","SOLF0:USTF0",1754856785527,3.17,182.26,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754856785722,3.17,182.26,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856786129,3.17,182.26,182.19,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754856786329,3.17,182.26,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856786630,3.17,182.26,182.19,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754856786830,3.17,182.26,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856787923,3.12,182.27,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856788524,3.12,182.26,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856789221,5.4854,182.26,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856789622,3.12,182.23,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856789820,5.4854,182.26,182.13,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856790023,7.83493532,182.25,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856790319,3.12,182.24,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856790523,3.12,182.23,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856792633,3.12,182.22,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856793432,3.12,182.21,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856794423,7.83493532,182.19,182.13,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856794634,3.12,182.18,182.13,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856794931,5.4886,182.16,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856795234,3.12,182.15,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856795634,3.12,182.18,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856796134,3.12,182.18,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856796329,7.83493532,182.19,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856796534,3.12,182.18,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856797437,3.12,182.18,182.12,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754856797639,3.12,182.18,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856797936,3.12,182.17,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856798141,3.12,182.16,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856798338,3.12,182.17,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856798637,3.12,182.16,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856798937,7.83493532,182.19,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856799135,10.95493532,182.19,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856799533,7.83493532,182.19,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856799840,3.12,182.18,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856800231,3.12,182.19,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856800636,3.12,182.21,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856800933,4.87777143,182.23,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856801133,3.12,182.24,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856801737,3.12,182.24,182.15,4.87777143]
["bitfinex-derivatives","SOLF0:USTF0",1754856802033,3.12,182.24,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856802232,3.12,182.24,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856802633,3.12,182.24,182.17,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856802842,4.87777143,182.28,182.17,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856802843,3.12,182.25,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856803550,3.12,182.24,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856805750,4.87777143,182.28,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856805751,3.12,182.25,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856805952,3.12,182.25,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856806353,3.12,182.25,182.24,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754856806549,3.12,182.27,182.17,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856806751,3.12,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856806951,3.12,182.27,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856807349,4.87777143,182.31,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856807553,3.12,182.3,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856807954,4.87777143,182.31,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856807955,3.12,182.24,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856810450,4.87777143,182.25,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856810650,3.12,182.24,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856811055,4.87777143,182.22,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856811261,4.87777143,182.22,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856811455,3.12,182.23,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856812057,5.487,182.21,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856812256,3.12,182.19,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856812461,3.12,182.18,182.16,368.86]
["bitfinex-derivatives","SOLF0:USTF0",1754856812663,3.12,182.18,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856812962,3.12,182.14,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856813161,3.12,182.15,182.07,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1754856813362,3.12,182.14,182.11,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754856813562,3.12,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856813862,3.12,182.13,182.12,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754856814363,3.12,182.15,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856814564,3.12,182.15,182.13,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754856814762,3.12,182.15,182.13,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754856814964,3.12,182.15,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856815160,3.12,182.15,182.08,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1754856815362,3.12,182.15,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856815562,8.02777143,182.16,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754856815760,3.15,182.15,182.13,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754856815961,4.87777143,182.16,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856816260,3.15,182.15,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856816860,4.87777143,182.16,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856817060,3.15,182.14,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856817262,4.87777143,182.13,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856817567,4.87777143,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856817764,3.15,182.14,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856817960,3.15,182.14,182.05,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1754856817961,3.15,182.14,182.12,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754856818160,3.15,182.14,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856818561,3.15,182.14,182.13,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754856818961,3.15,182.14,182.13,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754856819261,3.15,182.15,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856819463,8.02777143,182.17,182.07,4.87777143]
["bitfinex-derivatives","SOLF0:USTF0",1754856819657,3.15,182.17,182.16,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754856819864,3.15,182.17,182.16,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754856820064,3.15,182.19,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856820265,3.15,182.18,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754856820864,3.15,182.2,182.19,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754856821367,3.15,182.23,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856822461,9.42913391,182.26,182.13,152.61777143]
["bitfinex-derivatives","SOLF0:USTF0",1754856822770,3.15,182.22,182.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856823168,4.87777143,182.23,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856823369,3.15,182.22,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856823960,3.15,182.21,182.19,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754856824165,3.15,182.21,182.14,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1754856824465,4.87777143,182.23,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856824767,3.15,182.2,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856825569,3.15,182.2,182.19,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1754856825763,3.15,182.2,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856825969,3.15,182.2,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856826169,14.91523391,182.24,182.18,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754856826367,3.15,182.19,182.18,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754856826971,3.15,182.21,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856827165,3.15,182.2,182.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856827561,3.15,182.23,182.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856827972,3.15,182.23,182.2,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1754856828166,3.15,182.23,182.2,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754856828367,3.15,182.21,182.2,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1754856828764,3.15,182.25,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856829173,3.15,182.24,182.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856829473,3.15,182.23,182.22,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754856829868,3.15,182.25,182.24,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754856830074,5.50681584,182.27,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856830075,3.15,182.27,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856830273,3.15,182.28,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856830473,4.55136248,182.28,182.25,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754856830673,4.87777143,182.29,182.25,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754856830674,3.15,182.26,182.25,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1754856832178,3.15,182.28,182.26,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754856832479,3.15,182.27,182.26,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754856833073,3.15,182.27,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856834075,113.18712014,182.3,182.26,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754856834281,3.15,182.29,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856834983,3.15,182.27,182.23,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1754856835580,3.15,182.27,182.23,151.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754856835777,3.15,182.27,182.23,154.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754856836282,3.15,182.27,182.24,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754856836784,3.15,182.27,182.25,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754856836980,3.15,182.26,182.25,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754856840583,3.15,182.28,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754856841078,3.15,182.28,182.27,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1754856842279,3.15,182.28,182.25,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754856842488,3.15,182.3,182.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856842685,3.15,182.3,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856842988,3.15,182.3,182.29,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754856843188,3.15,182.3,182.29,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754856843683,3.15,182.3,182.24,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1754856843684,3.15,182.3,182.24,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1754856843881,3.15,182.3,182.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856844086,5.4847,182.29,182.24,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1754856844276,3.15,182.28,182.24,154.046]
["bitfinex-derivatives","SOLF0:USTF0",1754856844891,3.15,182.28,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754856845084,3.15,182.28,182.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754856845485,3.15,182.28,182.25,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754856846289,3.15,182.28,182.26,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754856846891,3.15,182.28,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754856847486,3.15,182.28,182.27,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754856847685,3.18,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856847894,3.18,182.29,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856848093,3.18,182.29,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856848392,9.42913391,182.31,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856848393,3.18,182.28,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856849390,3.18,182.28,182.27,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754856850888,3.18,182.31,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856851194,3.18,182.31,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856851386,4.55136248,182.33,182.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754856851597,3.18,182.3,182.29,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1754856852493,3.18,182.3,182.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754856852690,3.18,182.3,182.27,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1754856852895,3.18,182.28,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856853091,3.18,182.26,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856853786,3.18,182.26,182.23,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754856853986,3.18,182.26,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856854187,3.18,182.25,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856854391,3.18,182.25,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856855089,3.18,182.25,182.24,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754856855599,3.18,182.27,182.26,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754856858401,3.18,182.27,182.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856859200,3.18,182.27,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754856859801,3.09066443,182.3,182.29,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754856859995,3.09066443,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856860302,3.18,182.29,182.28,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754856860704,3.18,182.29,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856860997,3.09066443,182.28,182.26,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754856861201,3.18,182.27,182.26,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754856861900,3.18,182.28,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856862494,3.18,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856863203,3.18,182.27,182.26,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754856863700,3.18,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856863899,3.18,182.26,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856864404,10.03646248,182.28,182.24,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754856864599,3.18,182.25,182.24,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754856865997,3.18,182.25,182.24,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754856866597,3.18,182.25,182.24,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754856866996,4.55136248,182.27,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754856867200,3.18,182.27,182.26,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754856868102,7.73136248,182.29,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856868597,9.22555608,182.31,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856868598,4.55136248,182.3,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856868902,4.55136248,182.3,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856869306,4.55136248,182.29,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856869799,7.73136248,182.28,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856870005,7.73136248,182.28,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856870194,3.18,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856870805,3.18,182.27,182.26,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754856871505,7.73136248,182.27,182.26,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754856871707,4.55136248,182.28,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754856871902,4.55136248,182.28,182.27,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754856873007,4.5925088,182.28,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754856873507,4.5925088,182.28,182.27,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754856873710,4.59427706,182.29,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856874206,4.59427706,182.28,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856874409,7.77427706,182.28,182.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856874802,4.59427706,182.28,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754856875006,4.59427706,182.29,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856875310,7.77427706,182.29,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754856875503,7.77427706,182.29,182.28,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754856876008,3.18,182.29,182.28,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754856876204,7.77532693,182.29,182.28,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754856876609,4.59512589,182.29,182.28,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754856879311,9.37489165,182.34,182.26,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754856879613,9.37489165,182.34,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856879908,6.13489165,182.35,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856880113,6.13489165,182.35,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754856880518,3.24,182.34,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754856880712,3.24,182.34,182.33,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754856881412,3.24,182.34,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754856882211,3.24,182.36,182.35,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754856883010,9.37489165,182.38,182.37,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1754856884014,6.13489165,182.38,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856884213,6.13489165,182.38,182.29,145.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754856884420,3.24,182.38,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856885518,3.24,182.38,182.36,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754856885710,3.24,182.37,182.36,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754856886516,3.24,182.37,182.34,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1754856886723,3.24,182.34,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856887124,3.24,182.32,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856887619,3.24,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856887820,3.24,182.32,182.3,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754856888020,3.09066443,182.33,182.3,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1754856888322,3.24,182.31,182.3,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754856889821,3.24,182.3,182.29,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754856890724,3.24,182.32,182.3,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754856890931,3.24,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856891524,3.09066443,182.35,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856891725,3.24,182.34,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856893021,3.24,182.34,182.3,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754856893225,3.24,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856894021,3.24,182.34,182.31,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1754856894221,3.24,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856895134,3.24,182.32,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856895330,3.24,182.32,182.23,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856895631,3.24,182.32,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856896029,3.24,182.35,182.28,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754856896325,3.24,182.35,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856896531,3.24,182.35,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754856896832,3.24,182.35,182.34,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754856898836,3.24,182.35,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856899221,3.24,182.35,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754856900432,6.13489165,182.38,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856900433,3.09066443,182.38,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856900628,6.13489165,182.39,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856900629,3.24,182.39,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856900939,3.24,182.39,182.38,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754856901335,9.22555608,182.44,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856901537,9.22555608,182.44,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856901538,3.09066443,182.44,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856901832,3.24,182.43,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856902433,3.09066443,182.44,182.4,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754856902633,3.24,182.42,182.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856903227,3.24,182.44,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856903427,3.09066443,182.46,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856903428,3.24,182.45,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856903828,8.57036443,182.46,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856904030,3.24,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856904930,3.24,182.45,182.36,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754856905236,3.24,182.45,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754856905932,3.24,182.45,182.42,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754856906129,3.09066443,182.48,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856906326,3.07,182.44,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856906527,6.16066443,182.48,182.37,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754856906736,3.07,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856909531,3.07,182.46,182.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856909734,3.07,182.46,182.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856910132,3.07,182.46,182.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856910433,3.07,182.45,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856910739,3.07,182.47,182.39,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754856910938,3.07,182.47,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856911332,3.07,182.46,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856911936,3.07,182.46,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856912934,5.4799,182.45,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856913140,3.09066443,182.44,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856913337,3.07,182.43,182.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856913536,3.09066443,182.42,182.34,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856913840,3.07,182.4,182.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856914831,6.16066443,182.4,182.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856915136,6.16066443,182.4,182.34,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856915137,3.07,182.39,182.34,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856915340,3.07,182.39,182.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856916131,3.07,182.39,182.34,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1754856916344,3.07,182.34,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754856917038,3.07,182.34,182.33,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754856919241,3.07,182.34,182.3,371.69]
["bitfinex-derivatives","SOLF0:USTF0",1754856919539,3.07,182.33,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856919734,3.07,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856920136,3.07,182.34,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856920332,3.07,182.34,182.33,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754856920537,3.07,182.35,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856922335,3.07,182.34,182.32,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754856922539,3.07,182.33,182.32,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754856922741,6.16066443,182.33,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856922942,3.07,182.3,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856923132,3.09066443,182.31,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856923336,3.07,182.32,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856924239,3.07,182.31,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856924543,3.07,182.32,182.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856924734,3.07,182.31,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856925544,3.09066443,182.35,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856925740,3.07,182.34,182.3,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754856925945,3.07,182.34,182.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856926546,3.07,182.35,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856926842,3.09066443,182.36,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856927043,3.07,182.35,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856927244,3.07,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856927445,3.07,182.33,182.32,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754856927646,3.07,182.33,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856928447,3.09066443,182.36,182.3,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754856928650,3.07,182.33,182.3,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754856929047,3.09066443,182.34,182.3,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754856929347,3.07,182.31,182.3,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754856929543,3.07,182.32,182.31,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754856930645,3.07,182.3,182.29,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754856931045,3.07,182.3,182.29,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754856932247,3.07,182.3,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754856932551,3.07,182.29,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856933249,3.07,182.29,182.2,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1754856933250,6.16066443,182.29,182.2,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1754856933459,3.07,182.26,182.21,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856933755,8.5558,182.26,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856933943,3.07,182.28,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856934647,3.07,182.27,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856934847,3.09066443,182.29,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754856935055,6.16066443,182.31,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754856935356,3.07,182.29,182.28,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754856936449,3.09066443,182.31,182.21,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856936651,3.2,182.28,182.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856936855,3.09066443,182.27,182.25,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754856937155,3.09066443,182.27,182.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856937556,3.09066443,182.31,182.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856937757,3.2,182.3,182.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856938146,3.2,182.3,182.29,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754856940555,3.2,182.3,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754856942757,3.2,182.3,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754856942960,3.2,182.3,182.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856943157,3.2,182.3,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754856943460,3.2,182.29,182.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856943852,3.2,182.3,182.29,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754856945449,3.2,182.3,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856945652,3.2,182.3,182.24,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856945854,3.2,182.3,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856946057,3.2,182.3,182.27,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1754856946355,3.2,182.28,182.18,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754856946659,3.2,182.3,182.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856947053,3.2,182.3,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856947257,3.2,182.29,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856947558,3.2,182.29,182.28,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754856947761,3.2,182.29,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856949564,3.2,182.29,182.28,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1754856949762,3.2,182.3,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856951761,3.09066443,182.32,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856951962,3.2,182.31,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856952872,3.2,182.33,182.24,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754856953170,3.2,182.35,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856953467,3.2,182.35,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754856953763,3.2,182.37,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856953969,3.2,182.36,182.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856954861,3.2,182.36,182.35,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1754856955062,3.2,182.36,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856955271,3.2,182.34,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856956070,3.2,182.33,182.32,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1754856957472,6.29066443,182.35,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754856957675,6.29066443,182.35,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856957874,3.2,182.34,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856958266,3.09066443,182.31,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856958467,3.2,182.29,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856958869,3.2,182.29,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856959267,3.09066443,182.29,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856959473,3.2,182.28,182.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856959774,3.09066443,182.29,182.25,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754856959970,3.2,182.27,182.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856960381,3.2,182.27,182.26,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754856960668,3.2,182.29,182.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856960876,10.85268435,182.31,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754856961066,3.2,182.3,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856961269,7.76201992,182.3,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856961571,3.2,182.3,182.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754856962171,3.2,182.3,182.29,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754856963277,3.2,182.3,182.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754856963577,4.56201992,182.31,182.3,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754856963778,7.76201992,182.32,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856964171,7.76201992,182.32,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754856964479,7.76201992,182.34,182.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856964678,7.76201992,182.34,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856964871,7.76201992,182.34,182.33,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754856965272,4.56201992,182.35,182.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856965476,3.1,182.34,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856965776,4.56201992,182.35,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856966568,3.1,182.34,182.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754856967883,3.1,182.34,182.33,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754856968075,7.66201992,182.36,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856968280,3.1,182.35,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856968683,3.1,182.35,182.34,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754856968974,4.56201992,182.36,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856969182,7.66201992,182.36,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856969673,7.66201992,182.36,182.35,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754856970367,3.1,182.36,182.35,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1754856971783,4.56201992,182.37,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754856971983,3.1,182.37,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856972583,3.1,182.36,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856972780,3.09066443,182.33,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856972977,3.1,182.32,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856973173,3.1,182.32,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754856973378,3.1,182.32,182.31,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754856973779,3.1,182.34,182.32,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754856973979,7.65268435,182.35,182.32,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754856974185,7.65268435,182.35,182.32,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754856974186,3.1,182.33,182.32,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754856974983,7.66201992,182.34,182.31,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754856975185,3.1,182.33,182.31,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754856975579,4.56201992,182.34,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754856975983,3.1,182.33,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754856976382,3.1,182.33,182.32,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754856976778,3.1,182.33,182.26,142.75066443]
["bitfinex-derivatives","SOLF0:USTF0",1754856976779,3.1,182.34,182.33,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754856976984,3.1,182.34,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754856977382,3.1,182.33,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754856978182,3.09066443,182.33,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754856978386,3.1,182.32,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754856979484,3.1,182.32,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754856979679,3.1,182.3,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856979881,3.1,182.3,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856981285,7.65268435,182.31,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856981286,3.09066443,182.29,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856981489,3.1,182.28,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856981681,3.1,182.28,182.27,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754856981985,3.1,182.29,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856982186,3.1,182.29,182.28,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1754856982382,7.65268435,182.31,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856982383,7.66201992,182.31,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856982688,4.56201992,182.34,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754856982988,4.56201992,182.37,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856983176,7.66201992,182.38,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856983586,7.66201992,182.38,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754856983784,122.49658109,182.39,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856984087,7.69208266,182.41,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856984283,3.1,182.41,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856984481,3.1,182.4,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856984681,3.1,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856985186,7.69208266,182.42,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856985482,4.59208266,182.42,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856985677,3.1,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856985678,4.59208266,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856985876,7.69208266,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856986178,3.1,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856986582,7.69208266,182.44,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856986784,3.1,182.43,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856989789,4.59208266,182.45,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856989986,3.1,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856990784,8.5803,182.44,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856990990,5.4803,182.44,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754856991190,3.1,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856991381,3.1,182.44,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856991585,3.1,182.43,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856992987,13.16254709,182.46,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856993190,3.1,182.45,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856994191,8.58,182.45,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856994393,3.1,182.44,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856995286,5.48,182.45,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856995287,3.1,182.43,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754856996296,3.04,182.45,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856996502,3.04,182.44,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856996794,3.04,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856997189,3.04,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856998002,3.04,182.41,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856998199,3.09066443,182.43,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856998399,3.04,182.42,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856999410,3.04,182.41,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856999598,6.13066443,182.41,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856999798,3.04,182.38,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754856999995,3.04,182.37,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857000199,3.09066443,182.39,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857000395,3.04,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857000795,3.04,182.38,182.29,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754857000796,3.04,182.38,182.35,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754857001905,3.04,182.37,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857002598,3.04,182.37,182.33,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754857002799,6.13066443,182.37,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857003000,3.04,182.36,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857003202,3.04,182.36,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857003700,3.04,182.36,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754857003908,3.04,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857004609,3.04,182.36,182.35,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1754857005812,3.04,182.38,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754857006011,3.04,182.37,182.36,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754857006912,4.59208266,182.43,182.36,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754857007117,6.13066443,182.42,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857007406,3.09066443,182.4,182.39,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754857007910,6.13066443,182.4,182.39,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754857008107,3.04,182.39,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857008301,3.04,182.39,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857008710,3.04,182.39,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754857009506,3.09066443,182.4,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754857009715,3.04,182.38,182.37,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754857010608,3.04,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857010804,3.04,182.38,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754857011009,3.04,182.37,182.36,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754857012516,3.04,182.37,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857012713,3.04,182.37,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857013513,9.09163132,182.45,182.26,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754857013514,3.04,182.35,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857013817,5.4832,182.35,182.3,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754857014116,3.04,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857015212,3.04,182.33,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857016014,3.04,182.33,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857016219,8.5237,182.33,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857016416,3.04,182.33,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857016621,3.04,182.33,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857016812,3.09066443,182.34,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754857017012,3.04,182.32,182.29,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754857017320,3.04,182.32,182.29,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754857017822,3.04,182.32,182.3,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754857018117,3.09066443,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857018422,3.04,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857018615,3.04,182.32,182.31,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1754857020319,3.04,182.34,182.33,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754857020519,6.13066443,182.37,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857020725,3.04,182.4,182.33,6.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754857020919,3.04,182.4,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857021824,3.04,182.4,182.36,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754857022026,3.04,182.4,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857022318,3.04,182.4,182.37,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754857022524,3.04,182.4,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857022724,3.04,182.39,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857023122,10.07308266,182.42,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857023330,3.04,182.41,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857023622,3.04,182.38,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857026429,3.04,182.38,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754857026629,3.09066443,182.39,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754857026926,3.24,182.37,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857028226,3.24,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754857028425,3.24,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857028727,3.24,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857028928,3.24,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857037138,3.24,182.36,182.35,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1754857037534,3.24,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857038237,3.24,182.36,182.35,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1754857038736,3.24,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857039635,4.57134344,182.39,182.35,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754857039837,3.24,182.37,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857040438,3.24,182.38,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857040635,4.57134344,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857040941,3.24,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857041534,3.24,182.39,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754857041738,4.57134344,182.41,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857041931,3.24,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857042328,4.57134344,182.42,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857042533,7.81134344,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857043129,3.24,182.42,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857043532,3.24,182.42,182.41,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754857043834,3.24,182.42,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857045735,3.24,182.42,182.41,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754857046040,3.24,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857048439,3.24,182.43,182.42,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1754857048639,3.24,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857051138,3.24,182.43,182.42,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1754857052154,125.20548584,182.46,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857052446,4.57134344,182.46,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857052743,3.24,182.46,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857053852,3.24,182.46,182.44,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754857054047,3.24,182.47,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857054457,3.24,182.47,182.45,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754857054659,3.24,182.47,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857055560,3.24,182.47,182.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857056960,3.24,182.47,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754857057160,3.24,182.47,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857057358,3.1,182.47,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1754857057557,3.1,182.47,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857057750,3.1,182.49,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857058159,3.1,182.48,182.34,15.56500118]
["bitfinex-derivatives","SOLF0:USTF0",1754857058355,5.4803,182.45,182.37,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754857058550,3.1,182.44,182.35,3.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1754857058755,3.1,182.42,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857059050,3.1,182.42,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754857059356,8.57086443,182.45,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857059558,3.1,182.43,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754857059756,3.1,182.43,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857059957,3.1,182.43,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857060156,3.1,182.43,182.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857060355,3.1,182.43,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857060862,3.1,182.42,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857061757,3.1,182.42,182.41,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754857063954,3.1,182.42,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857064751,3.1,182.42,182.41,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754857064955,3.09066443,182.45,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857065155,3.1,182.44,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754857065362,3.1,182.44,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857066352,3.1,182.44,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857066562,3.1,182.42,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857067065,3.09066443,182.41,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857067259,3.1,182.4,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857069865,3.1,182.4,182.38,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1754857070065,3.1,182.4,182.39,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754857070262,3.1,182.4,182.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857074366,3.1,182.4,182.37,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754857074568,3.1,182.4,182.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857075360,3.1,182.4,182.38,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1754857075564,3.1,182.39,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857076160,3.1,182.39,182.38,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1754857077269,3.1,182.39,182.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857078664,3.1,182.4,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754857078871,3.1,182.38,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857079165,3.1,182.38,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754857079368,3.1,182.38,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857081265,3.1,182.38,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857081971,3.1,182.39,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857082174,3.1,182.4,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857082365,4.57330763,182.4,182.33,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754857082562,3.1,182.39,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857084874,3.1,182.39,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857085373,6.19066443,182.39,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857085669,3.25,182.38,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857085875,3.25,182.37,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857086573,3.25,182.36,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857086770,3.25,182.34,182.24,368.5]
["bitfinex-derivatives","SOLF0:USTF0",1754857086970,3.25,182.32,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857088077,3.25,182.31,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857089178,3.09066443,182.35,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857089370,3.25,182.32,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857090578,3.25,182.37,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857090875,3.25,182.39,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857091073,3.25,182.36,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857091469,3.25,182.39,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857092376,3.25,182.39,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857093082,3.25,182.39,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857093278,3.25,182.37,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857093480,3.25,182.36,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857096585,3.25,182.38,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857096876,3.09066443,182.41,182.34,6.07066443]
["bitfinex-derivatives","SOLF0:USTF0",1754857096877,3.25,182.41,182.34,6.07066443]
["bitfinex-derivatives","SOLF0:USTF0",1754857097083,3.25,182.41,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857097280,3.25,182.41,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754857097481,3.25,182.4,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857098177,3.25,182.4,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754857098379,5.4815,182.41,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754857098580,3.25,182.39,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857098880,5.4815,182.41,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857099182,3.25,182.4,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857100879,3.25,182.4,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857103285,4.5731886,182.4,182.26,4.60749146]
["bitfinex-derivatives","SOLF0:USTF0",1754857103579,3.25,182.35,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857103986,3.25,182.35,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857104282,3.25,182.35,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857104680,5.4832,182.35,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857104883,3.25,182.33,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857105881,3.25,182.33,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857106089,3.25,182.32,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857107587,3.25,182.32,182.31,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754857107886,3.25,182.33,182.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857110386,3.25,182.33,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857110586,3.25,182.33,182.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857111691,3.25,182.33,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857111887,3.25,182.33,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857112186,3.25,182.32,182.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857112690,3.25,182.32,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857113089,3.25,182.31,182.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857114596,3.25,182.31,182.3,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754857115288,3.25,182.28,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857115490,7.69494877,182.28,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857115683,10.06044877,182.27,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857115886,13.18044877,182.27,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857116292,3.12,182.27,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857116592,3.12,182.27,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857117086,3.12,182.27,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857117291,3.12,182.26,182.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857118096,3.12,182.26,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754857118391,3.12,182.26,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857118593,5.4856,182.27,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857118787,3.12,182.25,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857119697,3.12,182.27,182.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857119897,3.12,182.27,182.2,6.01066443]
["bitfinex-derivatives","SOLF0:USTF0",1754857120097,3.12,182.27,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857121290,3.12,182.27,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754857121491,3.12,182.27,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857121797,3.12,182.29,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754857121993,3.12,182.31,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857122197,3.12,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857122895,3.12,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857123295,5.4845,182.31,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857123593,3.12,182.32,182.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857124098,5.4844,182.31,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754857124396,3.12,182.3,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857125194,5.4844,182.31,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857125489,3.12,182.31,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857125688,3.12,182.31,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857125892,3.12,182.3,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857126992,3.12,182.32,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857127187,3.12,182.34,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857127495,3.12,182.33,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857127686,8.6039,182.33,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857127895,3.12,182.32,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857128997,3.12,182.34,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857129201,3.12,182.35,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857129395,3.12,182.35,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857129797,3.12,182.34,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857130500,3.12,182.34,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857130699,3.09066443,182.33,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754857130900,3.12,182.31,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857131389,5.48,182.31,182.19,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754857131590,6.18132886,182.2,181.97,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754857131792,5.494,181.99,181.97,6.13417136]
["bitfinex-derivatives","SOLF0:USTF0",1754857131991,5.494,181.99,181.94,9.20125705]
["bitfinex-derivatives","SOLF0:USTF0",1754857131992,3.09066443,181.98,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857132295,4.89242507,181.92,181.9,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857132499,4.89242507,181.92,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857132800,4.89242507,181.93,181.9,12.19846445]
["bitfinex-derivatives","SOLF0:USTF0",1754857132995,7.82242507,181.93,181.73,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754857133201,7.82242507,181.93,181.78,4.89242507]
["bitfinex-derivatives","SOLF0:USTF0",1754857133699,4.89242507,181.9,181.79,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857134101,8.79550985,181.9,181.79,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857134408,4.21964645,181.89,181.79,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857134702,4.21964645,181.89,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754857134904,4.21964645,181.89,181.79,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857135102,4.80701669,181.88,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857135297,4.80701669,181.87,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857135497,4.80701669,181.89,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857135692,4.80701669,181.89,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857135902,9.02666314,181.9,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857136095,2.93,181.87,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857136300,4.89242507,181.85,181.82,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857136501,4.89242507,181.83,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857136804,2.93,181.93,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857137000,2.93,181.91,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857137203,2.93,181.88,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857137599,4.89242507,181.89,181.78,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1754857137795,2.93,181.91,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857137997,2.93,181.91,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857138198,2.93,181.91,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857138405,4.89242507,181.95,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857138406,4.65759543,181.95,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857138606,2.93,181.96,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857138908,2.93,181.96,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754857139300,2.93,181.96,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857139804,4.89242507,181.91,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857140001,2.93,181.9,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857140602,4.89242507,181.95,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857140810,2.93,181.96,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857141004,2.93,181.96,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857141304,2.93,181.96,181.95,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754857142403,2.93,182.0,181.97,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754857142908,2.93,182.0,181.98,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857143309,2.93,182.0,181.99,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857144404,2.93,182.0,181.99,11.40796317]
["bitfinex-derivatives","SOLF0:USTF0",1754857144609,2.93,182.02,181.99,8.83416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857144904,4.89242507,182.04,182.0,8.83416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857145110,4.89242507,182.04,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857145111,2.93,182.02,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857145312,7.18378863,182.01,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857145511,2.93,182.01,182.0,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857145714,7.18378863,182.02,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754857145915,4.25378863,182.03,182.01,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857146214,7.18378863,182.04,182.02,8.90416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857146414,7.18378863,182.04,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857146611,7.18378863,182.04,182.03,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857146812,7.18378863,182.04,182.03,11.40676317]
["bitfinex-derivatives","SOLF0:USTF0",1754857148212,2.93,182.04,182.03,11.40676317]
["bitfinex-derivatives","SOLF0:USTF0",1754857149019,2.93,182.04,182.03,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857149515,4.89242507,182.07,182.03,8.90416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857149711,4.25378863,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857149922,7.18378863,182.07,182.06,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857150717,7.18378863,182.07,182.06,11.40596317]
["bitfinex-derivatives","SOLF0:USTF0",1754857151019,2.93,182.07,182.06,11.40596317]
["bitfinex-derivatives","SOLF0:USTF0",1754857151212,7.18378863,182.07,182.06,11.40596317]
["bitfinex-derivatives","SOLF0:USTF0",1754857151413,4.25378863,182.08,182.07,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754857151609,7.18378863,182.08,182.07,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857152320,11.73667371,182.08,182.07,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857154016,7.18378863,182.08,182.07,5.91416317]
["bitfinex-derivatives","SOLF0:USTF0",1754857154416,2.93,182.07,182.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857154617,2.93,182.05,181.94,4.89242507]
["bitfinex-derivatives","SOLF0:USTF0",1754857154823,4.25378863,182.06,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857155017,7.18378863,182.06,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857155217,4.25378863,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857155824,4.25378863,182.05,182.04,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754857156219,4.25378863,182.06,182.04,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754857156418,4.25378863,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857156615,4.25378863,182.06,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857156923,4.25378863,182.05,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857157818,7.18378863,182.07,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857158014,4.25378863,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857158422,7.18378863,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857158622,4.25378863,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857159019,7.18378863,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857159220,4.25378863,182.06,182.05,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857159421,4.25378863,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857159923,4.25378863,182.07,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857160121,4.25378863,182.06,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857160420,4.25378863,182.06,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857160625,4.25378863,182.05,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857160820,4.25378863,182.06,182.05,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857161225,4.25378863,182.07,182.05,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857161423,7.18378863,182.06,182.05,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857161622,7.18378863,182.06,182.04,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754857161825,4.25378863,182.05,182.04,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754857164532,4.25378863,182.06,182.05,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857169137,8.80667371,182.06,182.05,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857169535,11.73667371,182.06,182.05,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857170034,8.80667371,182.06,182.05,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857171131,4.25378863,182.06,182.05,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1754857174938,2.93,182.11,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754857175144,2.93,182.11,182.1,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754857175344,6.02983512,182.12,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857175542,6.02983512,182.12,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857175543,2.93,182.11,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857175748,3.09983512,182.05,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857176135,6.02983512,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857176344,6.02983512,182.07,182.04,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754857176544,8.38946309,182.07,182.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857176941,8.38946309,182.07,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857177141,8.38946309,182.07,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857177142,6.02983512,182.05,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857177341,3.09983512,182.03,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857177547,3.09983512,182.01,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857177848,3.09983512,182.01,182.0,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754857179553,6.02983512,182.01,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857179753,3.09983512,181.97,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857179949,3.09983512,181.99,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857180147,3.09983512,181.99,181.98,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754857181856,6.02983512,181.99,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754857182051,8.38946309,181.99,181.98,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754857182353,12.89420668,181.99,181.98,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754857182550,7.60457871,182.01,181.91,3.09983512]
["bitfinex-derivatives","SOLF0:USTF0",1754857182755,9.00051345,182.04,181.89,369.28]
["bitfinex-derivatives","SOLF0:USTF0",1754857182756,2.37117359,182.03,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857182961,9.80658715,182.06,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857183259,4.50474359,182.05,182.04,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754857183457,7.43474359,182.05,182.04,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754857184764,6.02983512,182.05,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754857185857,6.02983512,182.05,182.04,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754857186157,10.5898066,182.05,182.04,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754857186556,5.47167868,182.05,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857186763,4.561309,182.03,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857187760,4.561309,182.03,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754857187966,4.561309,182.03,182.02,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754857188162,7.66114412,182.04,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857188364,4.561309,182.03,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754857188559,4.56460016,182.03,182.02,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754857189655,6.93644372,182.03,182.02,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754857189856,4.56460016,182.03,182.02,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754857190262,4.56460016,182.05,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857190465,4.56460016,182.04,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857190867,4.56460016,182.06,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857191169,6.93644372,182.07,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857191375,6.93644372,182.07,182.06,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754857191562,6.93644372,182.07,182.06,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754857192569,4.56460016,182.1,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857192873,7.66443528,182.09,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857193374,7.66443528,182.09,182.08,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754857193871,10.04337437,182.09,182.08,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754857194171,7.66443528,182.09,182.08,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754857195069,7.66443528,182.09,181.98,14.08783512]
["bitfinex-derivatives","SOLF0:USTF0",1754857195276,3.09983512,182.07,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857195865,3.09983512,182.07,182.05,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1754857196073,3.09983512,182.07,182.05,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754857196469,3.09983512,182.07,182.06,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754857198376,4.56460016,182.11,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857198680,6.94304827,182.12,182.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857198887,61.1492783,182.13,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754857199084,63.5281651,182.13,182.12,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754857199380,16.46,182.09,181.84,3.09983512]
["bitfinex-derivatives","SOLF0:USTF0",1754857199579,4.56450962,181.97,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857199884,4.56450962,181.95,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857200074,3.09983512,181.92,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857200274,3.09983512,181.9,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857200570,3.09983512,181.87,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857200775,6.19967024,181.83,181.7,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754857201074,3.09983512,181.77,181.66,369.2]
["bitfinex-derivatives","SOLF0:USTF0",1754857201374,3.09983512,181.79,181.67,3.09983512]
["bitfinex-derivatives","SOLF0:USTF0",1754857201580,3.09983512,181.76,181.66,369.2]
["bitfinex-derivatives","SOLF0:USTF0",1754857201769,3.09983512,181.79,181.71,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1754857201975,3.09983512,181.79,181.66,369.2]
["bitfinex-derivatives","SOLF0:USTF0",1754857201976,3.09983512,181.79,181.68,3.09983512]
["bitfinex-derivatives","SOLF0:USTF0",1754857202185,4.897807,181.82,181.68,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857202381,5.4995,181.81,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754857202577,8.92857717,181.82,181.68,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857202790,4.897807,181.79,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857202981,4.897807,181.79,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857203278,4.03077017,181.79,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857203483,5.5005,181.77,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857203878,4.03077017,181.78,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857204081,4.897807,181.79,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857204277,4.897807,181.79,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857204477,4.897807,181.86,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857204674,3.08,181.88,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857204675,5.498,181.85,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857204872,4.01064642,181.87,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857205072,3.08,181.91,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857205478,4.897807,181.87,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857205678,7.837807,181.87,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857206184,2.94,181.86,181.8,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1754857206384,2.94,181.85,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857206581,4.897807,181.84,181.8,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1754857206779,7.837807,181.81,181.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857206976,5.4998,181.79,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857207183,3.9667105,181.8,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857207380,7.837807,181.81,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857207687,7.837807,181.84,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857207896,8.85491922,181.87,181.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857208081,3.95711222,181.86,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857208275,2.94,181.86,181.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857208883,2.94,181.89,181.75,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857209086,7.837807,181.89,181.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857210288,7.837807,181.89,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857210482,3.95711222,181.9,181.81,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1754857210788,2.94,181.93,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857211176,2.94,181.93,181.81,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1754857211377,4.897807,181.92,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857211585,4.897807,181.95,181.83,150.37]
["bitfinex-derivatives","SOLF0:USTF0",1754857211782,2.94,181.96,181.83,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1754857212084,8.85491922,181.98,181.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857212581,8.85491922,181.98,181.85,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857212582,8.85491922,181.98,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857213382,8.85491922,181.98,181.91,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754857213587,2.94,181.97,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857213788,7.837807,181.96,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857214289,13.332507,181.96,181.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857214482,2.94,181.95,181.89,150.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857214681,2.94,181.95,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857214883,13.332507,181.96,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857215285,2.94,181.95,181.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857215481,4.897807,181.96,181.87,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857215682,2.94,181.93,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857216583,2.94,181.93,181.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857220083,3.96061671,181.94,181.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857220288,6.90061671,181.94,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857220483,6.90061671,181.94,181.87,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1754857220484,3.96061671,181.94,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857220688,3.96061671,181.95,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857220889,8.85842371,181.98,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857221485,8.85842371,181.98,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857221691,3.96061671,181.98,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857222091,2.94,181.99,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857222292,8.4338,181.99,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857222490,3.96061671,181.98,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857223287,3.96061671,182.0,181.91,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857223494,8.47361698,182.06,181.94,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857223697,6.90061671,182.05,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857223889,2.94,182.02,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857224086,2.94,182.02,181.95,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857224292,2.94,182.01,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857224794,3.96061671,182.02,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857225385,2.94,182.02,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857225589,2.94,182.01,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857225790,2.94,182.01,181.95,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857225791,2.94,182.0,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857226188,3.96550359,182.0,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857226393,2.94,182.01,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857226592,6.90550359,182.01,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857226995,2.94,182.01,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857227194,2.94,182.01,181.8,11.95532213]
["bitfinex-derivatives","SOLF0:USTF0",1754857227195,2.94,181.99,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857227491,2.94,181.99,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857227698,5.4943,181.98,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754857227892,8.4343,181.98,181.92,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1754857228089,3.96390598,181.97,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857228289,2.94,181.97,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857228486,7.837807,181.97,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857229493,2.94,181.96,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857229699,2.94,181.87,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857229893,2.94,181.9,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857230402,5.4973,181.88,181.82,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754857230695,5.4973,181.88,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857231094,5.4974,181.87,181.78,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1754857231295,8.4374,181.87,181.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857231495,2.94,181.87,181.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857231795,4.897807,181.85,181.78,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857231997,2.94,181.84,181.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857232394,4.897807,181.85,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857232595,2.94,181.87,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857232796,4.897807,181.88,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857233193,2.94,181.87,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857233395,8.4378,181.86,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857233591,7.837807,181.91,181.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857234295,5.4965,181.9,181.85,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754857234499,3.96333201,181.9,181.82,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857234697,3.96333201,181.93,181.85,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857234893,2.94,181.94,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754857234894,5.4952,181.94,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754857235094,5.4952,181.94,181.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857235295,5.4952,181.94,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754857235599,8.4252,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857236801,2.93,181.94,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754857237100,6.88952225,181.94,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857237289,2.93,181.94,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857237493,8.4255,181.94,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857237693,3.95952225,181.93,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857237892,2.93,181.94,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857238494,8.85732925,181.97,181.83,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857238695,7.827807,181.91,181.83,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1754857238896,7.827807,181.91,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857239096,13.324007,181.91,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857239293,13.324007,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857240700,13.324007,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857240899,5.4964,181.9,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857241898,4.897807,181.93,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857242109,4.897807,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857242299,2.93,181.95,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857242498,4.897807,181.96,181.84,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857242694,4.897807,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857242905,10.392607,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857243103,3.96620937,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857244011,3.96620937,181.95,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857244302,7.827807,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857245301,5.4952,181.94,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857245608,7.827807,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857245609,3.96620937,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857245799,9.46110937,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857245998,3.96620937,181.95,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857246199,3.96620937,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857246404,5.4948,181.96,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857247206,5.495,181.95,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857247710,9.46090937,181.96,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857248102,3.96620937,181.96,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857248808,5.4944,181.97,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857249210,5.4944,181.97,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754857249406,9.46030937,181.98,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857249606,3.96620937,181.97,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857249805,3.96620937,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857250005,9.45970937,182.0,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857250311,3.96620937,181.99,181.97,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1754857250510,2.93,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857250710,2.93,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857251602,6.89620937,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857251810,2.93,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857252003,6.89620937,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857252310,6.89620937,182.02,181.92,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857252311,3.96620937,182.03,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857252605,3.96620937,182.02,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857252797,3.96620937,182.04,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857252998,3.96620937,182.03,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857253204,3.96620937,182.02,181.98,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754857253510,3.96620937,182.02,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857254011,2.93,182.01,181.9,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857254310,3.96620937,182.0,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857254604,2.93,182.0,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857255010,9.45940937,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857255212,3.96620937,182.0,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857255412,12.38940937,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857255809,5.4934,182.0,181.91,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1754857256011,3.96620937,182.0,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857256207,3.96620937,181.99,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857256406,6.89620937,182.0,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857256606,9.41080727,182.02,181.86,396.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754857256607,2.93,181.95,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857256807,4.897807,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857257007,9.46150937,181.94,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754857257204,3.96620937,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857257406,5.4958,181.93,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857257608,2.93,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857258009,2.93,181.94,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754857258204,2.93,181.94,181.86,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1754857258404,2.93,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857258614,8.4253,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857258817,3.96620937,181.93,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857259010,11.79401637,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857259215,9.46120937,181.95,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857259709,3.96620937,181.95,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857259909,3.96620937,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857260307,4.897807,181.93,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857260613,2.93,181.86,181.83,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1754857260810,2.93,181.85,181.83,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1754857261006,3.96620937,181.87,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857261317,14.36051637,181.9,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857261516,3.96620937,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857261716,2.93,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857261916,3.96620937,181.92,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857262212,3.96620937,181.93,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857262414,3.96620937,181.95,181.87,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1754857262614,9.46090937,181.96,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857262912,6.89620937,181.95,181.87,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1754857263214,2.93,181.94,181.88,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1754857263408,2.93,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857263604,8.4258,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857263915,3.96620937,181.92,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857264315,8.4258,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857264517,3.96620937,181.92,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857264717,2.93,181.93,181.88,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1754857264913,2.93,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857266420,8.4258,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857266621,7.04620937,181.92,181.91,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1754857266823,3.08,181.92,181.91,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1754857267324,7.04620937,181.92,181.91,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1754857267516,3.08,181.92,181.91,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1754857267716,3.08,181.93,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857267917,3.08,181.93,181.91,147.31]
["bitfinex-derivatives","SOLF0:USTF0",1754857268222,7.59300027,181.98,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857268425,3.08,181.97,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857268625,3.96620937,181.98,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857268926,3.96620937,182.0,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754857269219,3.96620937,182.01,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857269412,3.96620937,182.0,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857269616,5.4936,182.0,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754857269825,8.5736,182.0,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1754857270023,9.45990937,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857270221,9.45990937,181.99,181.98,147.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857270616,3.96620937,181.99,181.98,147.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857271124,7.04620937,182.01,181.98,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857271315,3.08,182.0,181.98,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857271625,8.86401637,182.02,181.98,147.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857271814,12.53950937,182.01,181.98,147.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857272019,3.96620937,182.0,181.98,147.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857272426,3.96620937,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857272618,9.45950937,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857273628,3.96620937,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857273925,3.96620937,182.01,182.0,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754857274227,1.49420937,182.06,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857274525,4.55280187,182.08,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857274722,4.55280187,182.09,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857274924,5.4912,182.08,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857275927,12.53060887,182.1,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857276427,5.4915,182.07,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857276625,7.63280187,182.1,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857276924,7.63280187,182.1,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857277929,12.53060887,182.12,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857278523,5.4905,182.1,182.04,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754857278727,5.4905,182.1,182.05,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1754857279027,12.53060887,182.12,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857279232,12.53060887,182.12,182.05,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1754857279529,3.08,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857279928,7.63280187,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857280221,5.4909,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857280425,5.4909,182.09,182.04,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754857280426,3.08,182.08,182.04,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1754857280621,4.897807,182.06,182.04,146.45]
["bitfinex-derivatives","SOLF0:USTF0",1754857281223,5.4916,182.06,182.04,146.45]
["bitfinex-derivatives","SOLF0:USTF0",1754857281522,3.08,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857282321,5.4918,182.06,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857282822,7.977807,182.06,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857283024,7.977807,182.06,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857283424,5.4924,182.04,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857283624,5.4924,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857284334,3.08,182.05,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857284526,7.977807,182.03,181.99,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1754857284827,3.08,182.05,181.99,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1754857285029,4.897807,182.06,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857285327,5.4919,182.05,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857285532,8.5719,182.05,182.0,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754857285727,8.5719,182.05,182.01,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1754857286028,9.46093948,182.04,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857287128,3.96873948,182.04,182.03,146.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857287325,3.08,182.05,182.03,146.17]
["bitfinex-derivatives","SOLF0:USTF0",1754857288324,13.41287173,182.04,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857288529,3.08,182.02,181.99,146.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857289035,5.4932,182.01,181.99,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857289234,5.4932,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857289432,9.46193948,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857289635,9.46193948,182.01,182.0,145.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857290034,3.96873948,182.01,182.0,145.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857290532,16.51,181.98,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857290837,3.07,181.89,181.82,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857291041,5.4967,181.89,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754857291331,5.4967,181.89,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857291530,3.96873948,181.9,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857291732,3.07,181.91,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857293128,5.497,181.89,181.84,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754857293438,3.07,181.89,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857293633,7.03873948,181.89,181.83,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857293835,3.07,181.89,181.83,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857294034,3.07,181.89,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857294239,3.07,181.89,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857294736,3.07,181.89,181.87,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857294938,4.5442417,181.93,181.87,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857294939,7.03873948,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857295235,3.07,181.9,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857295435,8.5665,181.9,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857295636,7.977807,181.93,181.87,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857295839,3.08,181.93,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857296033,5.4959,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857296542,3.08,181.95,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857296834,4.897807,181.93,181.9,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754857297041,3.08,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857297539,8.5758,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857298037,3.08,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857298439,3.08,181.95,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857298640,3.08,181.93,181.89,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857298837,4.897807,181.91,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857299137,3.08,181.9,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857299330,4.897807,181.91,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857299530,3.08,181.92,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857299728,3.08,181.91,181.85,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857299940,3.08,181.9,181.87,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754857300241,7.977807,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857300443,7.977807,181.92,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754857300641,7.977807,181.92,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857301032,13.473907,181.92,181.86,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754857301231,13.473907,181.92,181.81,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857301232,4.897807,181.92,181.81,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857301535,5.4969,181.89,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857301837,3.08,181.91,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857302344,5.4974,181.87,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857302539,3.08,181.91,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857303645,3.08,181.94,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857303941,3.08,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857304145,3.08,181.93,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857304442,4.897807,181.95,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754857304645,3.08,181.92,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857305145,5.4961,181.91,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857305549,3.08,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857305743,3.08,181.97,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857305939,3.08,181.97,181.93,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1754857305940,5.4947,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857306537,5.4947,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857307041,5.4949,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857307242,4.897807,181.99,181.93,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1754857307442,3.08,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857307642,5.4948,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857307843,3.08,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857308144,3.08,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857308445,5.4945,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857308646,3.08,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857309346,3.08,181.98,181.93,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1754857309548,5.4946,181.97,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857310251,5.495,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857314551,8.575,181.95,181.94,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1754857314845,7.977807,181.99,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857315156,7.977807,182.02,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857315353,5.4941,181.98,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857316246,3.08,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857316445,4.897807,182.02,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857316446,3.08,181.98,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857317248,3.08,182.0,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857317550,3.08,181.99,181.97,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1754857317750,5.494,181.98,181.97,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1754857318248,8.574,181.98,181.97,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1754857319155,5.494,181.98,181.97,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1754857319356,7.977807,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857319551,3.08,182.0,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857320355,3.08,181.99,181.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1754857320555,4.897807,181.9,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857320751,4.897807,181.87,181.82,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857321054,4.897807,181.87,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857321258,3.08,181.89,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857321553,5.4982,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857322052,5.4978,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857322753,3.09,181.86,181.82,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857322953,3.09,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857323152,3.09,181.86,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857323153,5.498,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857323350,3.09,181.86,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857323660,5.4986,181.83,181.82,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857324358,5.4986,181.83,181.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1754857325459,5.4983,181.84,181.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1754857325659,5.4983,181.84,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857325860,4.897807,181.87,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857326057,5.498,181.85,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857326258,3.0,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857326456,4.897807,181.87,181.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857326654,3.0,181.84,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857327759,4.897807,181.84,181.62,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754857327958,3.0,181.82,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857328155,3.0,181.82,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857328360,5.4996,181.8,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754857328559,5.4996,181.8,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857328756,5.4991,181.82,181.76,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754857329062,5.4991,181.82,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857329263,4.53941203,181.86,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857329460,7.53941203,181.87,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754857329658,7.53941203,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857329858,3.0,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857330059,3.0,181.89,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857331663,5.4988,181.83,181.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857331866,3.0,181.86,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857332665,3.0,181.86,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754857332959,9.43721903,181.89,181.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857332960,3.0,181.88,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857333167,5.4979,181.86,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857334062,5.4974,181.87,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857334266,6.05898893,181.91,181.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857334267,4.53941203,181.9,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857334460,7.53941203,181.91,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857334864,4.897807,181.9,181.82,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857335069,3.0,181.86,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857335260,4.897807,181.81,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857335461,3.0,181.79,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857335662,4.53941203,181.82,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857335966,4.53941203,181.84,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857336161,4.53941203,181.85,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857336368,3.0,181.84,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857336568,3.0,181.84,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754857336760,3.0,181.84,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857337467,5.4989,181.82,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857337864,5.4986,181.83,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857338467,3.0,181.84,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857339069,3.0,181.83,181.77,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1754857339271,3.0,181.83,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857339664,8.4996,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857340059,5.4994,181.81,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857340466,4.897807,181.84,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857340665,4.53941203,181.86,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857340869,3.0,181.85,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857341764,5.4978,181.86,181.8,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754857341965,5.4978,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857342167,5.4978,181.86,181.75,89.937807]
["bitfinex-derivatives","SOLF0:USTF0",1754857342368,3.0,181.86,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857342568,3.0,181.85,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857342769,3.0,181.84,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857342964,3.0,181.83,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857343164,3.0,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857343362,4.53941203,181.88,181.79,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857343570,4.53941203,181.92,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857343871,3.0,181.95,181.91,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754857344067,3.0,181.94,181.91,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754857344275,3.0,181.95,181.91,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754857344575,3.0,181.95,181.92,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754857344761,3.0,181.95,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857344963,3.0,181.97,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857345267,7.53941203,182.01,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857345474,3.0,182.03,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857345966,7.53941203,182.03,181.96,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754857346168,7.53941203,182.03,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857346169,3.0,182.03,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857347867,3.0,182.05,181.96,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857348074,3.0,182.07,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857348275,3.0,182.07,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857349474,3.0,182.07,181.89,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857349475,7.897807,182.02,181.89,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857349675,3.0,182.02,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857350473,5.4944,181.97,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857351973,5.4941,181.98,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857352171,3.0,182.04,181.95,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857352373,4.897807,182.08,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857352574,3.0,182.06,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857352777,3.0,182.04,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857353282,5.4934,182.01,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857353575,3.0,182.04,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857354468,3.0,182.03,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857355171,5.4943,181.97,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857355576,3.0,182.02,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857358376,4.897807,182.04,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857358576,7.987807,182.04,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857359484,5.4933,182.01,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857359682,3.09,182.06,181.97,8.077807]
["bitfinex-derivatives","SOLF0:USTF0",1754857359880,3.09,182.06,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857360981,5.4922,182.04,181.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857361796,4.897807,182.07,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857361985,3.09,182.06,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857362183,5.4929,182.02,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857362385,3.09,182.04,181.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857362586,3.09,182.03,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857362788,4.897807,182.04,181.92,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754857362789,5.4942,181.98,181.92,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1754857362989,3.09,182.0,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857363487,5.4946,181.97,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857363692,3.09,182.0,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857363895,3.09,182.0,181.89,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754857364192,4.897807,181.95,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857364386,5.495,181.95,181.89,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754857364585,5.495,181.95,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857365291,3.09,181.98,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857365883,5.4949,181.96,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754857366191,5.4949,181.96,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857367284,5.4949,181.96,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754857367489,5.4949,181.96,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857367987,5.4944,181.97,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857368887,5.4948,181.96,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857369088,5.4948,181.96,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754857369386,3.09,182.0,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857370090,5.4949,181.96,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857370286,5.4949,181.96,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857370490,5.4949,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857370885,5.4957,181.93,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857371086,3.09,181.93,181.87,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857371393,3.09,181.93,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857371585,3.09,181.93,181.87,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857371785,3.09,181.93,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857372492,5.4961,181.92,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857373686,5.4962,181.91,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857375184,5.4962,181.91,181.87,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754857375390,5.496,181.92,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857376795,3.09,181.94,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857377184,5.4957,181.93,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857378088,5.4961,181.92,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857378287,3.09,181.93,181.88,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857378492,3.09,181.94,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857378689,3.09,181.93,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857378987,3.09,181.94,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857379196,3.09,181.94,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857379591,3.09,181.98,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857380499,4.897807,181.94,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857380799,3.09,181.96,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857381299,4.897807,181.94,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857381494,4.897807,181.94,181.87,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857381495,3.09,181.93,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857381700,3.09,181.89,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857381903,3.09,181.88,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857382295,3.09,181.9,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857382498,10.394107,181.91,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857382695,3.09,181.9,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857383195,3.09,181.9,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857383394,3.09,181.87,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857383595,3.09,181.84,181.78,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857383896,3.09,181.84,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857384092,3.09,181.81,181.76,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857384302,3.09,181.8,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857384601,3.09,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857384995,4.897807,181.82,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857384996,7.987807,181.82,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857385201,3.09,181.81,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857385606,3.1,181.84,181.76,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857385900,3.1,181.84,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857386106,3.1,181.8,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857386309,10.397907,181.78,181.72,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754857386506,3.1,181.77,181.72,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754857386706,4.897807,181.78,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857386908,3.1,181.75,181.73,88.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857387211,3.1,181.74,181.73,88.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857387909,3.1,181.76,181.73,88.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857388096,3.1,181.75,181.73,88.07]
["bitfinex-derivatives","SOLF0:USTF0",1754857388496,3.1,181.73,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857388802,4.897807,181.72,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857389005,5.5023,181.71,181.68,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857389207,3.1,181.7,181.67,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1754857389601,3.1,181.7,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857389802,4.897807,181.75,181.67,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857390007,3.1,181.72,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857390208,8.6015,181.74,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857390411,3.1,181.73,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857390611,3.1,181.72,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857390810,4.897807,181.7,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857391008,3.1,181.69,181.64,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857391211,3.1,181.69,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857391411,3.1,181.66,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857391711,3.1,181.66,181.64,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857391918,3.1,181.66,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857392214,3.1,181.66,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857392919,3.1,181.66,181.55,8.047807]
["bitfinex-derivatives","SOLF0:USTF0",1754857393108,3.1,181.66,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857393311,3.1,181.66,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857393511,3.1,181.63,181.51,224.91]
["bitfinex-derivatives","SOLF0:USTF0",1754857393811,9.43721903,181.74,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857393812,4.897807,181.62,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857394110,3.1,181.61,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857394719,3.1,181.61,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857395013,3.1,181.63,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857395212,3.1,181.63,181.58,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1754857395410,3.1,181.66,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857395615,8.6044,181.64,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857395916,3.1,181.66,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857396119,5.5041,181.65,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857396308,4.897807,181.63,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857396504,18.31969405,181.68,181.35,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857396505,3.1,181.56,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857396709,3.1,181.56,181.44,8.047807]
["bitfinex-derivatives","SOLF0:USTF0",1754857396911,4.897807,181.6,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857397112,3.1,181.59,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857397319,3.1,181.59,181.48,8.047807]
["bitfinex-derivatives","SOLF0:USTF0",1754857397519,3.1,181.59,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857397713,3.1,181.62,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857397913,7.997807,181.66,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857398121,3.1,181.66,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857398314,3.1,181.66,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857399221,18.31969405,181.68,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857399421,3.1,181.69,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857399422,122.02599722,181.71,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857399715,118.92599722,181.71,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857400017,5.5037,181.67,181.62,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1754857400215,3.1,181.65,181.62,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1754857400412,3.1,181.65,181.62,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1754857400616,3.1,181.66,181.62,88.41]
["bitfinex-derivatives","SOLF0:USTF0",1754857400919,3.1,181.64,181.62,88.41]
["bitfinex-derivatives","SOLF0:USTF0",1754857401120,3.1,181.63,181.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857401314,3.1,181.63,181.57,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1754857401514,4.897807,181.67,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857401717,7.997807,181.67,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857401914,7.997807,181.67,181.59,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1754857402221,7.997807,181.67,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857402820,7.997807,181.67,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754857403012,118.92599722,181.71,181.57,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1754857403013,3.1,181.69,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857403726,5.5032,181.68,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857403917,3.1,181.69,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857404118,3.1,181.72,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857404317,8.602,181.72,181.66,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754857404520,3.1,181.77,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857404716,8.5999,181.79,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857404927,3.1,181.79,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857405515,3.1,181.76,181.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857405818,3.1,181.77,181.69,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1754857406021,4.897807,181.78,181.69,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1754857406022,8.6019,181.73,181.69,88.39]
["bitfinex-derivatives","SOLF0:USTF0",1754857406220,8.6019,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857406418,3.1,181.73,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857406625,5.502,181.72,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857406814,3.1,181.77,181.69,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1754857407020,5.5033,181.68,181.61,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1754857407221,5.5033,181.68,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857407525,3.1,181.69,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857407726,5.5036,181.67,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857407922,3.1,181.69,181.62,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1754857408127,3.1,181.71,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857408431,3.1,181.71,181.6,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857408432,3.1,181.71,181.63,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1754857408629,3.1,181.71,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857408828,5.5026,181.7,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857409125,3.1,181.74,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857409328,5.5018,181.73,181.65,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754857409520,5.5018,181.73,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857410025,3.1,181.72,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857410527,3.1,181.72,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857410528,3.1,181.66,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857410723,3.1,181.63,181.53,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1754857410921,3.1,181.6,181.54,88.79]
["bitfinex-derivatives","SOLF0:USTF0",1754857411123,4.897807,181.61,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857411322,3.1,181.6,181.54,88.79]
["bitfinex-derivatives","SOLF0:USTF0",1754857411828,4.897807,181.61,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857412028,4.897807,181.61,181.55,88.75]
["bitfinex-derivatives","SOLF0:USTF0",1754857413128,4.897807,181.61,181.56,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1754857413329,8.6056,181.6,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857414226,8.6058,181.59,181.56,88.67]
["bitfinex-derivatives","SOLF0:USTF0",1754857414429,3.1,181.59,181.56,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1754857414623,7.997807,181.61,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857414822,13.503107,181.61,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857415223,3.1,181.6,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857416427,8.6055,181.6,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857416627,3.1,181.59,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857416822,8.6061,181.59,181.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754857417224,8.6061,181.59,181.56,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1754857417425,8.6061,181.59,181.56,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1754857418428,3.1,181.61,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857420033,8.6053,181.61,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857420629,3.1,181.66,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857421930,5.5041,181.65,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857422138,4.897807,181.65,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857422331,3.1,181.61,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857422532,3.1,181.61,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857422733,3.1,181.61,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857423237,5.506,181.59,181.56,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1754857423438,3.1,181.61,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857423632,7.997807,181.62,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857423833,3.1,181.61,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857424040,3.1,181.61,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857424340,3.1,181.61,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857424737,5.5064,181.58,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857425236,3.1,181.61,181.53,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754857425237,5.5059,181.59,181.53,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1754857425438,5.5059,181.59,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857425640,3.1,181.61,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857426133,4.897807,181.59,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857426537,3.1,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857426841,8.6068,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857427537,3.1,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857427736,5.5065,181.57,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857427938,8.6065,181.57,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857428839,5.5068,181.56,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857429445,4.897807,181.59,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857429644,3.1,181.57,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857429938,5.5073,181.55,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857430135,5.5073,181.55,181.49,90.6287]
["bitfinex-derivatives","SOLF0:USTF0",1754857430136,3.1,181.55,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857430336,3.1,181.55,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857430542,5.5076,181.54,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857430744,8.6076,181.54,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857430943,3.1,181.53,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857431332,7.997807,181.56,181.48,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857431539,7.63941203,181.55,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857431843,5.5079,181.53,181.48,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857432040,3.1,181.52,181.46,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857432238,3.1,181.55,181.46,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857432442,4.897807,181.53,181.46,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857432634,3.1,181.52,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857432839,4.53941203,181.55,181.46,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857433039,7.997807,181.53,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857433339,5.5085,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857433540,3.1,181.52,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857433741,3.1,181.52,181.44,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857433937,4.897807,181.5,181.44,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857434241,3.1,181.49,181.44,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857434441,8.6094,181.48,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857434652,3.1,181.48,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857434943,3.1,181.48,181.39,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857434944,10.407407,181.47,181.39,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857435146,4.897807,181.47,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857435552,5.5098,181.46,181.4,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754857435741,5.5098,181.46,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857435942,8.6098,181.46,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857436247,8.6098,181.46,181.35,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857436248,3.1,181.46,181.39,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1754857436445,4.897807,181.47,181.39,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1754857436641,3.1,181.51,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857437039,3.1,181.51,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857437245,4.897807,181.52,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857437246,8.6087,181.5,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857437445,3.1,181.5,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857437844,3.1,181.49,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857438543,3.1,181.54,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857438749,3.1,181.54,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857438943,3.1,181.54,181.49,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754857439143,7.997807,181.55,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857439348,7.997807,181.55,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857439553,3.1,181.55,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857440146,3.1,181.52,181.47,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754857440346,3.1,181.54,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857440647,4.897807,181.49,181.38,0.959074]
["bitfinex-derivatives","SOLF0:USTF0",1754857440848,3.1,181.5,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857441045,4.897807,181.52,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857441250,3.1,181.51,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857441750,5.5091,181.49,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857442053,5.5091,181.49,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857442249,3.1,181.52,181.41,4.897807]
["bitfinex-derivatives","SOLF0:USTF0",1754857442545,3.1,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857442750,5.5094,181.48,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857442944,3.1,181.51,181.41,8.037807]
["bitfinex-derivatives","SOLF0:USTF0",1754857443249,3.1,181.51,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857443550,5.5091,181.49,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857443853,3.1,181.51,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857444349,3.1,181.5,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857444546,3.1,181.5,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857444851,5.5091,181.49,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857445054,3.1,181.53,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857446848,5.5084,181.51,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754857447047,5.5084,181.51,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857447247,3.1,181.54,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857447443,4.897807,181.52,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857447649,3.1,181.51,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857447852,4.897807,181.52,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857448155,4.897807,181.52,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857449148,4.897807,181.52,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857449852,5.5085,181.51,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857450351,5.5085,181.51,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857450547,6.21780854,181.53,181.43,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857450749,6.21780854,181.55,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857450943,3.1,181.55,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857451144,3.11780854,181.55,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857451345,3.1,181.55,181.46,6.24780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857451645,3.1,181.55,181.46,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857451846,3.1,181.55,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857452253,5.5074,181.54,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857452454,6.21780854,181.53,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857452647,6.21780854,181.51,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857452849,3.1,181.51,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857453055,3.11780854,181.53,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857453446,3.11780854,181.53,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857453650,6.21780854,181.58,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857453954,5.5068,181.56,181.51,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1754857454156,6.21780854,181.58,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857454352,10.72578281,181.58,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857454547,7.62578281,181.58,181.45,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857454749,3.1,181.57,181.47,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857454952,3.1,181.57,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857455354,8.6071,181.55,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857455658,8.6071,181.55,181.47,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857455857,8.6071,181.55,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857456050,8.6071,181.55,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754857456248,5.5074,181.54,181.5,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754857456450,3.1,181.55,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857457451,3.1,181.55,181.51,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1754857457648,3.1,181.55,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857458056,7.62578281,181.58,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857458261,3.1,181.55,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857458462,3.1,181.55,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857458657,7.60797427,181.57,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857459658,4.50797427,181.57,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857459860,3.11780854,181.58,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857459861,7.62578281,181.58,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857460361,10.72578281,181.58,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857460562,5.5065,181.57,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754857460856,8.6065,181.57,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754857461055,8.6065,181.57,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857461256,3.1,181.56,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857461556,3.1,181.56,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857461756,7.62578281,181.57,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857461957,7.62578281,181.57,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857462557,13.11457427,181.57,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857462963,13.13198281,181.58,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857463157,4.50797427,181.59,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857463563,4.50797427,181.6,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857464366,7.60797427,181.6,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857464759,3.1,181.6,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857465658,7.60797427,181.6,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857465864,3.1,181.6,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857466761,5.506,181.59,181.54,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754857467066,5.506,181.59,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857467067,8.606,181.59,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857467363,3.11780854,181.57,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857467566,3.1,181.56,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857468258,3.1,181.55,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857468558,3.11780854,181.57,181.49,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857468762,3.1,181.56,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857469066,3.1,181.56,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857469269,3.1,181.56,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857470464,3.09,181.55,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857470664,6.20780854,181.49,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857470870,8.62690854,181.49,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754857471072,3.09,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857471270,3.11780854,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857471860,8.5988,181.5,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754857472062,3.11780854,181.51,181.41,88.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857472265,7.66112983,181.51,181.41,88.21780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857472573,5.5089,181.49,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754857472766,5.5089,181.49,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857473268,8.5989,181.49,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857473566,3.09,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857474170,8.599,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857474566,6.20780854,181.48,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857474869,7.66112983,181.48,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857475069,7.63332129,181.49,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857475274,10.17710871,181.48,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857475469,3.96930017,181.47,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754857475670,3.96930017,181.47,181.42,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1754857475967,3.96930017,181.47,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857476171,3.96930017,181.48,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857476372,15.57580871,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857476567,2.98,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857476774,2.98,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857476960,8.62700854,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857476961,3.96930017,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857477166,10.06710871,181.49,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857477866,3.96930017,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857478080,11.49262146,181.51,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857478874,2.98,181.5,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857479077,2.98,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857480572,2.98,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857480774,2.98,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857481079,3.96930017,181.51,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857481080,9.47770017,181.51,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857481267,17.00102146,181.51,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857481469,6.94930017,181.5,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857481679,2.98,181.49,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857481886,2.98,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857482377,8.4889,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857482573,3.96930017,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857482773,2.98,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857482975,5.51,181.46,181.41,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754857483178,2.98,181.45,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857483370,2.98,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857483571,2.98,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857484176,2.98,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857484372,6.94930017,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857484573,2.98,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857484774,8.4889,181.49,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754857484978,3.96930017,181.48,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857485184,4.54332129,181.5,181.41,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857485185,3.96930017,181.49,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857485384,8.4887,181.5,181.44,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754857485585,6.94930017,181.49,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857485784,8.4892,181.48,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857485978,6.94930017,181.47,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857486584,6.94930017,181.47,181.4,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857486886,6.94930017,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857487083,2.98,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857488183,2.98,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857488385,2.98,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857488584,2.98,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857488784,8.4893,181.48,181.43,90.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754857488984,2.98,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857489185,2.98,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857489583,3.96930017,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857489791,3.96930017,181.47,181.43,90.5904]
["bitfinex-derivatives","SOLF0:USTF0",1754857489792,2.98,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857491893,6.94930017,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857492685,2.98,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857492888,3.96930017,181.49,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857493088,6.94930017,181.5,181.46,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754857493290,6.94930017,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857493487,2.98,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857493890,2.98,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857494189,3.96930017,181.51,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857494386,10.64112983,181.52,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857495192,5.5085,181.51,181.46,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754857495397,12.45780017,181.51,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857495701,6.94930017,181.5,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857495893,6.94930017,181.5,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857496792,3.96930017,181.5,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857497092,2.98,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857497697,2.98,181.47,181.43,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857498002,2.98,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857498688,6.94930017,181.47,181.43,90.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754857498893,6.94930017,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857499291,8.4894,181.47,181.43,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1754857499488,3.96930017,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857499698,2.98,181.46,181.43,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1754857499895,6.94930017,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857500200,9.47900017,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857500400,6.94930017,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857500600,6.94930017,181.47,181.43,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1754857500601,2.98,181.47,181.43,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1754857500908,2.98,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857501199,2.98,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857501402,2.98,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857501695,2.98,181.44,181.39,312.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754857501696,2.98,181.43,181.39,312.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754857501902,3.11780854,181.44,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857502095,6.09780854,181.44,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857502293,6.09780854,181.44,181.39,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857502502,2.98,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857502697,3.11780854,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857503003,5.5108,181.43,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857503388,8.491,181.42,181.39,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1754857503595,2.98,181.43,181.39,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1754857503804,2.98,181.44,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857503997,5.5101,181.45,181.4,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754857504196,6.09780854,181.46,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857504394,10.05200749,181.46,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857504593,6.93419895,181.45,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754857504804,2.98,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857505199,8.4906,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857505398,6.93419895,181.43,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857505596,3.95419895,181.44,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857505803,3.1,181.46,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857506404,3.1,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857506700,3.1,181.44,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857507005,3.1,181.41,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857507204,3.1,181.41,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857507508,3.1,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857507694,3.1,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857508098,3.1,181.42,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857508502,3.11780854,181.45,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857508697,3.11780854,181.45,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857508698,3.1,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857508903,8.6104,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857509209,3.95482196,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857510006,5.5098,181.46,181.37,88.13780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857510007,7.05482196,181.45,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857510506,7.05482196,181.45,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857511808,3.95482196,181.45,181.42,6.12780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857512008,3.96489981,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857512200,8.6082,181.51,181.45,90.5099]
["bitfinex-derivatives","SOLF0:USTF0",1754857512400,3.96489981,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857512605,3.1,181.51,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857512799,3.11780854,181.5,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857513004,3.1,181.49,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857513207,7.06489981,181.49,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857513400,3.1,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857513706,3.1,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857514108,3.96489981,181.49,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857514412,7.06489981,181.5,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857514608,7.06489981,181.49,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857514806,3.96489981,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857515008,7.06489981,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857515513,12.57429981,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857515809,3.96489981,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857516005,9.47439981,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857516203,7.06489981,181.47,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857516399,3.1,181.47,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857516605,3.1,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857517107,3.96489981,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857517408,9.47459981,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857518907,7.08270835,181.46,181.38,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857519104,7.06489981,181.45,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857519612,7.06489981,181.44,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857519819,3.1,181.44,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857520024,7.06489981,181.44,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857520313,3.1,181.42,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857520715,3.1,181.41,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857521109,7.06489981,181.41,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857521308,7.06489981,181.41,181.37,90.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754857521504,3.1,181.41,181.36,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857521703,3.1,181.4,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857522317,8.611,181.42,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857522513,3.1,181.4,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857522904,3.1,181.4,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857523315,3.96489981,181.41,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857523614,3.96489981,181.42,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857523805,3.96489981,181.42,181.37,6.12780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857524005,3.1,181.44,181.37,6.12780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857524006,7.06489981,181.44,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857524216,7.06489981,181.44,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754857524418,3.96489981,181.44,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857524618,3.96489981,181.46,181.39,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857524815,3.96489981,181.46,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857525514,7.06489981,181.46,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857525712,7.06489981,181.46,181.42,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857525913,7.06489981,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857526110,3.96489981,181.46,181.42,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857526315,7.06489981,181.47,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857526617,7.06489981,181.47,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857527119,3.1,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857527516,8.6097,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857527720,7.06489981,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857527911,7.06489981,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857528113,3.1,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857528317,7.06489981,181.47,181.43,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754857528520,3.96489981,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857528817,4.52536261,181.49,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857528818,3.96489981,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857529120,3.96489981,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857529309,7.06489981,181.48,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857529517,3.96489981,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857530317,12.57439981,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857530620,3.96489981,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857531022,9.47469981,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857531923,3.96489981,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857533313,3.1,181.45,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857533519,3.1,181.44,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857533718,3.1,181.43,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857534020,3.1,181.41,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857534331,7.06489981,181.41,181.36,225.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857534516,5.5121,181.39,181.36,225.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857534722,3.1,181.38,181.36,225.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857535126,3.1,181.37,181.36,225.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857535324,3.1,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857535524,3.1,181.37,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857535821,8.4928,181.36,181.33,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857536027,6.94489981,181.35,181.33,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857536221,9.47799981,181.35,181.33,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857536421,6.94489981,181.34,181.33,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857536622,3.96489981,181.37,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857536823,8.4927,181.37,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857537028,3.96489981,181.36,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857537225,2.98,181.35,181.33,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857537427,2.98,181.36,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857537624,3.96489981,181.38,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857537824,7.50536261,181.39,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857538025,11.47026242,181.39,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857538224,3.96489981,181.38,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857538427,8.49026242,181.4,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857538629,2.98,181.38,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857539329,3.96489981,181.38,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857539523,3.96489981,181.38,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754857539524,3.96489981,181.39,181.34,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754857539831,3.96489981,181.39,181.34,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857540019,3.96489981,181.41,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857540224,3.96489981,181.4,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857540824,3.96489981,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857541022,3.96489981,181.42,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857541227,3.96489981,181.41,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857541427,3.96489981,181.42,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857541624,3.96489981,181.42,181.38,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754857541837,3.96489981,181.42,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857542129,7.50536261,181.43,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857542130,3.96489981,181.43,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857542523,6.94489981,181.44,181.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754857542721,3.96489981,181.43,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857543032,3.96489981,181.43,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857543226,2.98,181.41,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857543530,2.98,181.41,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857543830,2.98,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857544225,6.94489981,181.43,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857544428,2.98,181.42,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857546132,9.47579981,181.43,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857546333,9.47579981,181.43,181.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754857546535,2.98,181.41,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857547033,6.94489981,181.41,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857547225,2.98,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857547422,3.96489981,181.43,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857547829,6.94489981,181.43,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857548230,3.96489981,181.43,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857548625,3.96489981,181.46,181.41,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857548827,3.96489981,181.46,181.42,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754857549037,3.96489981,181.47,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857549438,3.96489981,181.47,181.43,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754857549635,3.96489981,181.47,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857549833,6.94489981,181.47,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857550636,6.94489981,181.47,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857551335,2.98,181.47,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857551640,6.94489981,181.47,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857552532,3.96489981,181.47,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857552843,3.96489981,181.47,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754857553043,3.96489981,181.47,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857553244,6.94489981,181.47,181.44,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754857553541,3.96489981,181.48,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857553742,3.96489981,181.48,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857553936,3.96489981,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857554134,6.94489981,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857556039,3.96489981,181.49,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857557037,2.98,181.48,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857557243,7.52496015,181.41,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857557445,3.96489981,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857558446,3.96489981,181.41,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857559353,6.94489981,181.41,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857559541,11.48985996,181.41,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857559736,4.54496015,181.41,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857559942,3.96489981,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857560747,3.9655775,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857561742,11.48827385,181.41,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857561941,7.52269635,181.41,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857562446,3.9655775,181.4,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857563146,3.9655775,181.4,181.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1754857563450,6.9455775,181.4,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857563740,8.50827385,181.42,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857563947,3.96535589,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857564136,10.06316443,181.44,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857564341,11.62586078,181.44,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857564537,2.98,181.42,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857564748,2.98,181.42,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857564954,10.06316443,181.44,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857565142,10.06316443,181.44,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857566350,3.96535589,181.43,181.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1754857566553,8.50805224,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857566751,3.1,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857567153,3.1,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857567851,8.50805224,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857568051,11.60805224,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857568544,7.06535589,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857570148,3.96535589,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857570349,3.1,181.43,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857570849,3.1,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857571050,7.06535589,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857571452,3.1,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857571756,3.1,181.44,181.39,90.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754857571958,7.06535589,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857572557,3.1,181.43,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857572760,3.1,181.41,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857573056,3.96535589,181.42,181.38,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754857573259,3.96535589,181.43,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857573450,11.60805224,181.46,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857573656,7.64269635,181.46,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857573855,11.60805224,181.46,181.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754857574162,11.60805224,181.46,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857574360,17.11785224,181.46,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857574658,7.06535589,181.45,181.4,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754857574858,3.1,181.45,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857575958,7.06535589,181.45,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857576357,3.11780854,181.43,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857576556,3.1,181.42,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857576758,3.1,181.41,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857576959,3.1,181.41,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857577159,8.6114,181.41,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857577362,3.96535589,181.4,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857577557,3.1,181.41,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857577757,7.06535589,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857577958,8.50805224,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857578164,3.1,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857578960,3.1,181.42,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857579660,11.60805224,181.44,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857580065,8.50805224,181.44,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857580265,3.1,181.43,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857580467,3.1,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857580655,11.60805224,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857580860,7.06535589,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857581269,3.1,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857581671,7.06535589,181.43,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857581872,3.96535589,181.43,181.38,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1754857582066,3.1,181.42,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857582266,3.1,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857582873,7.06535589,181.43,181.41,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754857583170,7.06535589,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857583371,7.64269635,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857583672,3.1,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857583870,7.07718525,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857584071,7.07718525,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857584466,11.6198816,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857584665,3.1,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857585865,3.97718525,181.44,181.42,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1754857586173,7.07718525,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857586470,11.6198816,181.46,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857586671,7.07718525,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857587076,11.6198816,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857589275,8.5198816,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857589470,3.97718525,181.45,181.44,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754857589874,3.97718525,181.46,181.41,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857590074,7.07718525,181.46,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857590578,7.07718525,181.46,181.43,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1754857590776,7.07718525,181.46,181.39,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857590979,7.07718525,181.46,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857591770,9.17775541,181.49,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857591771,11.6198816,181.48,181.45,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1754857591976,3.97718525,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857592179,7.07718525,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857593276,3.1,181.46,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857594181,3.97718525,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857594779,3.97718525,181.47,181.46,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754857595885,3.97718525,181.47,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754857596182,7.07718525,181.48,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754857596384,7.07718525,181.48,181.41,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857596683,7.07718525,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857597779,3.1,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857598081,7.07718525,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857598483,3.1,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857599283,7.07718525,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857599486,3.1,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857599974,7.07718525,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857600381,222.18,181.64,181.47,8.61780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857600687,4.55917038,181.82,181.63,10.86271248]
["bitfinex-derivatives","SOLF0:USTF0",1754857600877,11.56150638,181.81,181.71,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857601185,3.22,181.82,181.8,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857601384,3.11780854,181.93,181.81,8.21476157]
["bitfinex-derivatives","SOLF0:USTF0",1754857601578,3.11780854,181.93,181.83,3.11780854]
["bitfinex-derivatives","SOLF0:USTF0",1754857601780,2.09940042,181.92,181.84,8.21433545]
["bitfinex-derivatives","SOLF0:USTF0",1754857601991,3.11780854,181.95,181.85,8.21433545]
["bitfinex-derivatives","SOLF0:USTF0",1754857602183,2.09940042,181.94,181.86,11.33214399]
["bitfinex-derivatives","SOLF0:USTF0",1754857602379,2.09940042,181.97,181.87,5.94973133]
["bitfinex-derivatives","SOLF0:USTF0",1754857602582,222.22,181.98,181.88,5.94973133]
["bitfinex-derivatives","SOLF0:USTF0",1754857602778,5.21720896,181.97,181.89,5.94973133]
["bitfinex-derivatives","SOLF0:USTF0",1754857602978,5.21720896,181.97,181.9,5.94973133]
["bitfinex-derivatives","SOLF0:USTF0",1754857603181,2.09940042,181.96,181.91,5.94973133]
["bitfinex-derivatives","SOLF0:USTF0",1754857603381,3.22,181.95,181.92,5.94973133]
["bitfinex-derivatives","SOLF0:USTF0",1754857603581,7.59430042,181.95,181.93,5.94973133]
["bitfinex-derivatives","SOLF0:USTF0",1754857603783,2.09940042,181.94,181.86,8.61540854]
["bitfinex-derivatives","SOLF0:USTF0",1754857603984,2.09940042,181.92,181.87,13.14439801]
["bitfinex-derivatives","SOLF0:USTF0",1754857604184,4.89140519,181.96,181.88,10.89889449]
["bitfinex-derivatives","SOLF0:USTF0",1754857604379,4.89140519,181.96,181.89,6.28455108]
["bitfinex-derivatives","SOLF0:USTF0",1754857604583,2.09940042,181.95,181.9,6.28455108]
["bitfinex-derivatives","SOLF0:USTF0",1754857604881,2.09940042,181.95,181.91,6.28455108]
["bitfinex-derivatives","SOLF0:USTF0",1754857605077,2.09940042,181.94,181.92,6.28455108]
["bitfinex-derivatives","SOLF0:USTF0",1754857605282,2.09940042,181.97,181.93,6.28455108]
["bitfinex-derivatives","SOLF0:USTF0",1754857605485,2.09940042,181.97,181.94,6.28455108]
["bitfinex-derivatives","SOLF0:USTF0",1754857605686,2.09940042,181.96,181.95,6.28455108]
["bitfinex-derivatives","SOLF0:USTF0",1754857605884,3.22,181.98,181.95,6.28455108]
["bitfinex-derivatives","SOLF0:USTF0",1754857606083,5.31940042,181.96,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857606278,3.22,181.96,181.95,5.35293296]
["bitfinex-derivatives","SOLF0:USTF0",1754857606684,10.81400042,181.96,181.95,5.35293296]
["bitfinex-derivatives","SOLF0:USTF0",1754857607078,8.11140519,181.96,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857607285,3.22,181.9,181.89,9.87099318]
["bitfinex-derivatives","SOLF0:USTF0",1754857607481,3.22,181.9,181.89,9.864213]
["bitfinex-derivatives","SOLF0:USTF0",1754857607693,4.89140519,181.93,181.78,9.51850059]
["bitfinex-derivatives","SOLF0:USTF0",1754857607981,3.22,181.89,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857608186,3.22,181.89,181.88,4.51454917]
["bitfinex-derivatives","SOLF0:USTF0",1754857608580,3.22,181.89,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857609483,3.22,181.92,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857609688,3.22020638,181.92,181.85,4.89140519]
["bitfinex-derivatives","SOLF0:USTF0",1754857609885,3.22020638,181.91,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857610081,3.22,181.96,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857610290,5.4956,181.94,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857610485,3.22,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857610884,3.22,181.95,181.86,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754857610885,3.22,181.97,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857611085,3.22,181.97,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857611283,3.22,181.97,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857611791,5.4953,181.95,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857612185,3.22,181.97,181.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857612692,3.22,181.96,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857612991,3.22,181.96,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857613185,12.89140519,182.0,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857613393,3.22,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857613592,5.4955,181.94,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857614791,3.22,181.97,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857614992,3.22,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857615185,3.22,181.95,181.61,385.93318402]
["bitfinex-derivatives","SOLF0:USTF0",1754857615186,4.89140519,181.94,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857615388,3.22,181.9,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857615995,5.4979,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857616589,8.7183,181.85,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857616798,4.89140519,181.85,181.76,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1754857617091,5.4992,181.81,181.76,227.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754857617289,5.4992,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857617494,3.22020638,181.8,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857617695,4.89140519,181.85,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857617696,3.22020638,181.84,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857618090,3.22020638,181.83,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857618395,3.22020638,181.84,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857618597,6.44020638,181.84,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857618799,3.22020638,181.83,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857618998,5.4992,181.82,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857619298,8.71940638,181.82,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857619495,3.22020638,181.81,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857619894,3.22,181.84,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857619895,3.22020638,181.8,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857620091,5.4996,181.8,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857620293,3.22020638,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857620496,3.22020638,181.83,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857620894,3.22,181.81,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857621393,3.22020638,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857621790,3.22020638,181.79,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857621990,3.22020638,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857622390,3.22020638,181.79,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857622693,3.22020638,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857623193,3.22020638,181.79,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857623398,3.22,181.86,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857623595,5.4987,181.84,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857624002,3.22020638,181.83,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857624204,3.22,181.83,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857624402,3.22020638,181.82,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857624697,5.4999,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857624899,6.44020638,181.82,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857624900,3.22,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857625204,3.22,181.79,181.7,4.89140519]
["bitfinex-derivatives","SOLF0:USTF0",1754857625205,3.22,181.8,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857625394,5.5008,181.77,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754857625592,3.22020638,181.79,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857625794,3.11,181.8,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857625795,3.22020638,181.78,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857625998,3.22020638,181.79,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857626303,3.22020638,181.79,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857626500,3.22020638,181.78,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857626803,3.22020638,181.79,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857626992,3.22020638,181.79,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857627298,3.11,181.8,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857627501,3.22020638,181.79,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857627702,3.22020638,181.79,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857627904,3.22020638,181.78,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857628200,3.11,181.8,181.74,9.76568518]
["bitfinex-derivatives","SOLF0:USTF0",1754857628506,3.22020638,181.79,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857628700,3.22020638,181.82,181.77,9.76568518]
["bitfinex-derivatives","SOLF0:USTF0",1754857629005,3.22020638,181.84,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857629207,3.22020638,181.84,181.8,5.28463746]
["bitfinex-derivatives","SOLF0:USTF0",1754857629408,3.22020638,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857629704,3.11,181.88,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857629907,3.11,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857630104,5.4979,181.87,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857631212,3.11,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857631411,3.11,181.9,181.79,4.89140519]
["bitfinex-derivatives","SOLF0:USTF0",1754857631412,3.22020638,181.91,181.79,4.89140519]
["bitfinex-derivatives","SOLF0:USTF0",1754857631610,3.11,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857631804,16.6073,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857632399,13.4973,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857632600,3.22020638,181.87,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857632805,8.0,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857633009,8.0,181.88,181.87,8.28632041]
["bitfinex-derivatives","SOLF0:USTF0",1754857633606,8.0,181.88,181.87,12.7875512]
["bitfinex-derivatives","SOLF0:USTF0",1754857633811,13.497,181.89,181.87,12.7875512]
["bitfinex-derivatives","SOLF0:USTF0",1754857634111,13.497,181.89,181.88,5.29632041]
["bitfinex-derivatives","SOLF0:USTF0",1754857634304,16.607,181.89,181.88,5.29632041]
["bitfinex-derivatives","SOLF0:USTF0",1754857634505,16.607,181.89,181.88,9.80174763]
["bitfinex-derivatives","SOLF0:USTF0",1754857634707,16.607,181.89,181.88,5.29632041]
["bitfinex-derivatives","SOLF0:USTF0",1754857635211,8.0,181.89,181.88,5.30642288]
["bitfinex-derivatives","SOLF0:USTF0",1754857635511,8.0,181.89,181.79,6.16946054]
["bitfinex-derivatives","SOLF0:USTF0",1754857635512,13.5,181.89,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857635709,5.4996,181.81,181.8,4.51051879]
["bitfinex-derivatives","SOLF0:USTF0",1754857636012,4.89140519,181.84,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857636210,4.89140519,181.84,181.72,9.51850059]
["bitfinex-derivatives","SOLF0:USTF0",1754857636211,5.5,181.8,181.73,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754857636412,3.22020638,181.83,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857636607,3.22020638,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857636808,5.4999,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857637308,8.72010638,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857639410,8.72010638,181.8,181.79,7.31515017]
["bitfinex-derivatives","SOLF0:USTF0",1754857639809,3.22020638,181.8,181.79,7.31515017]
["bitfinex-derivatives","SOLF0:USTF0",1754857640313,4.89140519,181.83,181.79,7.31515017]
["bitfinex-derivatives","SOLF0:USTF0",1754857640503,4.89140519,181.83,181.8,4.32515017]
["bitfinex-derivatives","SOLF0:USTF0",1754857640702,3.22020638,181.82,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857640913,5.5003,181.78,181.77,4.33250654]
["bitfinex-derivatives","SOLF0:USTF0",1754857641114,13.5003,181.78,181.77,4.33250654]
["bitfinex-derivatives","SOLF0:USTF0",1754857641310,16.72050638,181.78,181.77,9.7133958]
["bitfinex-derivatives","SOLF0:USTF0",1754857641615,11.22020638,181.78,181.77,9.7133958]
["bitfinex-derivatives","SOLF0:USTF0",1754857641816,9.7337835,181.78,181.77,14.3404912]
["bitfinex-derivatives","SOLF0:USTF0",1754857642019,6.4737835,181.78,181.77,9.7133958]
["bitfinex-derivatives","SOLF0:USTF0",1754857642215,9.4737835,181.78,181.77,14.3404912]
["bitfinex-derivatives","SOLF0:USTF0",1754857642409,3.11,181.85,181.77,11.3504912]
["bitfinex-derivatives","SOLF0:USTF0",1754857642608,3.11,181.85,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857642810,5.4987,181.84,181.81,6.7233958]
["bitfinex-derivatives","SOLF0:USTF0",1754857643006,4.89140519,181.91,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857643213,4.89140519,181.91,181.77,11.06086573]
["bitfinex-derivatives","SOLF0:USTF0",1754857643214,5.4982,181.85,181.84,6.7233958]
["bitfinex-derivatives","SOLF0:USTF0",1754857643414,8.6082,181.85,181.84,6.7233958]
["bitfinex-derivatives","SOLF0:USTF0",1754857644419,8.6082,181.85,181.84,11.28571492]
["bitfinex-derivatives","SOLF0:USTF0",1754857645123,13.49960519,181.85,181.84,6.7233958]
["bitfinex-derivatives","SOLF0:USTF0",1754857645315,3.11,181.81,181.79,4.56231912]
["bitfinex-derivatives","SOLF0:USTF0",1754857645515,3.11,181.81,181.8,4.60535044]
["bitfinex-derivatives","SOLF0:USTF0",1754857645915,3.11,181.8,181.77,6.16946054]
["bitfinex-derivatives","SOLF0:USTF0",1754857646109,3.11,181.77,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857646421,4.89140519,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857646422,5.5012,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857646613,8.6112,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857647414,5.5012,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857649016,3.11,181.75,181.66,11.06086573]
["bitfinex-derivatives","SOLF0:USTF0",1754857649216,3.11,181.75,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857650822,5.5026,181.71,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857651417,5.5027,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857652916,5.5031,181.69,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857653524,5.5028,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857654528,4.89140519,181.75,181.64,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1754857654733,3.11,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857656728,5.5035,181.68,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857657028,3.0,181.68,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754857657219,3.0,181.68,181.65,5.38163646]
["bitfinex-derivatives","SOLF0:USTF0",1754857657421,3.0,181.71,181.66,2.26163646]
["bitfinex-derivatives","SOLF0:USTF0",1754857657619,5.5034,181.68,181.67,2.26263312]
["bitfinex-derivatives","SOLF0:USTF0",1754857657820,8.5034,181.68,181.67,2.26263312]
["bitfinex-derivatives","SOLF0:USTF0",1754857658221,5.5052,181.62,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857658417,5.5052,181.62,181.55,4.89140519]
["bitfinex-derivatives","SOLF0:USTF0",1754857658418,3.0,181.65,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857658623,3.0,181.65,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857658825,5.5048,181.64,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857659025,5.5048,181.64,181.61,2.26275879]
["bitfinex-derivatives","SOLF0:USTF0",1754857659026,5.5048,181.64,181.63,5.38275879]
["bitfinex-derivatives","SOLF0:USTF0",1754857659426,5.5043,181.65,181.63,2.26275879]
["bitfinex-derivatives","SOLF0:USTF0",1754857659725,5.5043,181.65,181.64,5.38275879]
["bitfinex-derivatives","SOLF0:USTF0",1754857660626,8.504,181.67,181.64,5.38275879]
["bitfinex-derivatives","SOLF0:USTF0",1754857660832,5.504,181.67,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857661627,8.5031,181.69,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857661825,3.0,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857662132,3.0,181.71,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857662331,3.0,181.71,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857662530,3.0,181.73,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857662727,3.0,181.72,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857662936,3.0,181.72,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857663129,3.0,181.71,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857663434,8.5027,181.71,181.64,4.89140519]
["bitfinex-derivatives","SOLF0:USTF0",1754857663626,5.5027,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857663827,3.0,181.73,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857664131,4.89140519,181.75,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857664333,3.0,181.72,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857665334,8.5022,181.72,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857666633,5.5029,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857666933,5.5029,181.7,181.69,5.38039645]
["bitfinex-derivatives","SOLF0:USTF0",1754857667931,8.5026,181.71,181.69,5.38039645]
["bitfinex-derivatives","SOLF0:USTF0",1754857668146,8.5026,181.71,181.57,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1754857668147,3.0,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857668329,5.5032,181.69,181.63,2.26029113]
["bitfinex-derivatives","SOLF0:USTF0",1754857668529,3.0,181.71,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857668734,3.0,181.71,181.66,2.26029113]
["bitfinex-derivatives","SOLF0:USTF0",1754857668934,8.5026,181.71,181.67,2.26029113]
["bitfinex-derivatives","SOLF0:USTF0",1754857669136,8.5026,181.71,181.68,2.26029113]
["bitfinex-derivatives","SOLF0:USTF0",1754857669439,3.0,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857669638,8.5025,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857669832,5.5025,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857670137,8.5025,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857670541,4.89140519,181.75,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857670542,5.5022,181.72,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857670741,3.0,181.74,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857670934,3.0,181.74,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857671240,3.0,181.74,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857671939,3.0,181.74,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857672331,4.89140519,181.75,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857672537,3.0,181.71,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857673143,3.0,181.73,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857673340,7.89140519,181.75,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857673530,5.5021,181.73,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857674842,5.5022,181.72,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857675839,5.5022,181.72,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857676447,5.502,181.73,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857676646,5.502,181.73,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857676942,5.502,181.73,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857677148,5.502,181.73,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857677344,5.5013,181.75,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857677541,5.5013,181.75,181.61,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1754857677542,5.5013,181.75,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857677744,3.0,181.77,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857678047,5.5011,181.76,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857679148,5.5011,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857679346,5.5011,181.76,181.75,5.38288976]
["bitfinex-derivatives","SOLF0:USTF0",1754857680442,3.0,181.78,181.75,5.38288976]
["bitfinex-derivatives","SOLF0:USTF0",1754857680653,3.0,181.78,181.76,2.26288976]
["bitfinex-derivatives","SOLF0:USTF0",1754857680851,3.0,181.78,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857680852,3.0,181.77,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857681051,3.0,181.77,181.76,5.38563374]
["bitfinex-derivatives","SOLF0:USTF0",1754857681251,8.5006,181.77,181.76,5.38563374]
["bitfinex-derivatives","SOLF0:USTF0",1754857681455,8.5006,181.77,181.76,5.38590958]
["bitfinex-derivatives","SOLF0:USTF0",1754857682542,3.0,181.85,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857682850,3.0,181.81,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857683045,3.0,181.81,181.73,2.26478314]
["bitfinex-derivatives","SOLF0:USTF0",1754857683241,3.0,181.81,181.74,5.38478314]
["bitfinex-derivatives","SOLF0:USTF0",1754857683444,3.0,181.81,181.71,3.10899281]
["bitfinex-derivatives","SOLF0:USTF0",1754857683445,5.5004,181.78,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857683645,8.5004,181.78,181.77,5.38478314]
["bitfinex-derivatives","SOLF0:USTF0",1754857684553,5.5012,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857684753,3.0,181.75,181.74,2.26535568]
["bitfinex-derivatives","SOLF0:USTF0",1754857685153,8.5012,181.75,181.74,2.26535568]
["bitfinex-derivatives","SOLF0:USTF0",1754857685459,8.5012,181.75,181.74,5.38535568]
["bitfinex-derivatives","SOLF0:USTF0",1754857685854,3.0,181.75,181.74,5.38535568]
["bitfinex-derivatives","SOLF0:USTF0",1754857688456,8.5012,181.75,181.74,5.38535568]
["bitfinex-derivatives","SOLF0:USTF0",1754857688646,8.5012,181.75,181.74,2.268129]
["bitfinex-derivatives","SOLF0:USTF0",1754857689254,8.5012,181.75,181.74,5.208129]
["bitfinex-derivatives","SOLF0:USTF0",1754857689460,8.5012,181.75,181.74,2.268129]
["bitfinex-derivatives","SOLF0:USTF0",1754857690155,8.5012,181.75,181.74,5.208129]
["bitfinex-derivatives","SOLF0:USTF0",1754857692764,5.5012,181.75,181.74,5.208129]
["bitfinex-derivatives","SOLF0:USTF0",1754857693663,6.26899281,181.79,181.74,5.208129]
["bitfinex-derivatives","SOLF0:USTF0",1754857693964,3.16,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857694165,3.16,181.78,181.77,5.208129]
["bitfinex-derivatives","SOLF0:USTF0",1754857694457,3.16,181.8,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857694659,3.16,181.8,181.79,2.268129]
["bitfinex-derivatives","SOLF0:USTF0",1754857694850,6.26899281,181.8,181.79,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754857695058,5.501,181.76,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857695961,3.16,181.8,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857696156,6.26899281,181.82,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857696356,5.5004,181.78,181.74,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754857696659,3.16,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857697454,5.4998,181.8,181.75,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754857697651,3.16,181.85,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857698162,5.4992,181.82,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857698857,5.4992,181.82,181.78,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754857699059,3.16,181.84,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857699060,5.4989,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857699260,3.16,181.84,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857699851,3.10899281,181.86,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857700058,3.16,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857702565,8.659,181.83,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857702862,3.10899281,181.88,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857703066,3.16,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857703468,5.4987,181.84,181.79,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754857703663,3.10899281,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857703858,3.16,181.82,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857704468,8.6593,181.82,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857704969,3.16,181.81,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857705165,3.10899281,181.78,181.72,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1754857705460,3.16,181.77,181.72,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1754857705668,5.5011,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857705861,3.16,181.77,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857706061,3.10899281,181.8,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857706358,8.6606,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857706561,8.6606,181.77,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857706764,5.5004,181.78,181.72,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1754857706955,5.5004,181.78,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857707158,3.16,181.79,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857707559,3.16,181.79,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857707763,3.16,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857707963,3.16,181.78,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857708165,3.16,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857709271,8.6605,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754857715271,3.16,181.77,181.72,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1754857715476,3.16,181.78,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857715862,3.10899281,181.79,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857716063,3.06,181.78,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857716266,3.06,181.77,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857716474,5.5012,181.76,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857716674,3.06,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857718873,3.06,181.75,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857719465,8.5612,181.75,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857720970,5.5,181.75,181.69,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754857721165,3.10899281,181.72,181.69,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754857721371,3.10899281,181.7,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857721565,3.10899281,181.65,181.62,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1754857721766,5.5046,181.64,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857721973,5.5046,181.64,181.61,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1754857722176,3.10899281,181.65,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857723476,3.10899281,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857724367,3.10899281,181.65,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857724566,4.54824687,181.69,181.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857724772,3.10899281,181.6,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754857725072,3.10899281,181.6,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857725377,3.10899281,181.61,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857725682,3.10899281,181.62,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857725977,9.07837333,181.74,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857725978,4.54824687,181.7,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857726175,3.10899281,181.68,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857726370,3.10899281,181.66,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857726672,4.54824687,181.7,181.58,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857726868,4.54824687,181.73,181.59,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857727072,3.10899281,181.67,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857727771,5.5041,181.66,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857728181,5.5043,181.65,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857729177,3.10899281,181.7,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857729382,13.2936763,181.78,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857729584,3.10899281,181.73,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857729770,5.5028,181.7,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857730573,5.5034,181.68,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857731277,3.10899281,181.69,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857731577,4.54824687,181.76,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857731777,5.5031,181.69,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857732181,3.10899281,181.71,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857732583,13.2936763,181.78,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857732775,3.10899281,181.73,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857733081,5.504,181.66,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857733285,3.10899281,181.65,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857733782,5.5054,181.62,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857734577,5.5057,181.61,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857734790,3.68062921,181.74,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857735083,3.68062921,181.65,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857735679,5.5054,181.62,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857736274,5.5055,181.61,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857736478,5.5055,181.61,181.57,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1754857736675,5.5055,181.61,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857736877,3.68062921,181.65,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857737274,3.68062921,181.68,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857737682,3.68062921,181.68,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857737886,3.68062921,181.71,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857738485,5.5037,181.67,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857739488,5.5034,181.68,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857739880,3.68062921,181.74,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857740085,3.68062921,181.74,181.62,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1754857740287,3.68062921,181.74,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857740689,0.23282,181.75,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857740890,3.68062921,181.74,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857741186,3.68062921,181.74,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857741382,0.23282,181.75,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857741583,3.91344921,181.75,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857741784,5.5029,181.7,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857742292,3.91344921,181.75,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857742793,5.5023,181.72,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857742986,3.91344921,181.75,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857743290,0.23282,181.75,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857744384,3.68062921,181.73,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857744692,3.68062921,181.7,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857744892,5.504,181.66,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857745092,3.68062921,181.7,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857746294,5.5038,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857746486,3.68062921,181.7,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857747093,5.5036,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857749496,5.5034,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857757002,2.33367707,181.74,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857757699,5.503,181.7,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857757891,2.33367707,181.74,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857758295,5.5026,181.71,181.67,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1754857758493,5.5026,181.71,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857759794,5.5022,181.72,181.68,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754857759996,0.23282,181.75,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857760399,5.5016,181.74,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857760898,5.5016,181.74,181.69,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754857761104,5.5016,181.74,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857761295,0.23282,181.75,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857762501,5.5016,181.74,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857763206,5.5016,181.74,181.7,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754857763403,5.5016,181.74,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857766604,5.73412,181.75,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754857766819,0.23282,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857768007,5.73282,181.75,181.61,4.60977114]
["bitfinex-derivatives","SOLF0:USTF0",1754857768208,2.33367707,181.65,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857768404,2.33367707,181.65,181.59,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857768603,2.33367707,181.66,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857769612,2.33367707,181.68,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857769811,4.54824687,181.71,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857770009,2.33367707,181.7,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857770210,5.5033,181.68,181.63,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754857770414,2.33367707,181.7,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857770914,5.5034,181.68,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857771818,1.37657813,181.72,181.64,5.35367707]
["bitfinex-derivatives","SOLF0:USTF0",1754857772010,1.37657813,181.74,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857772215,2.33367707,181.73,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857772912,5.5031,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857773119,5.5031,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857774920,3.7102552,181.74,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857775221,2.33367707,181.74,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857775913,3.7102552,181.74,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857776121,2.33367707,181.74,181.68,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1754857776322,0.23282,181.75,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857776618,1.60939813,181.75,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857776815,0.23282,181.75,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857777420,5.502,181.73,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857777613,0.23282,181.75,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857778125,5.5023,181.72,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857778516,1.60939813,181.75,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857778715,0.23282,181.75,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857779718,4.54824687,181.79,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754857779920,4.54824687,181.79,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857780120,4.54824687,181.78,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857780320,5.5014,181.75,181.73,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1754857780914,5.5014,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857781120,5.501,181.76,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857781521,1.37657813,181.78,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857781723,4.54824687,181.79,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857781922,6.88192394,181.8,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857782827,5.5012,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857783325,5.501,181.76,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857783631,5.501,181.76,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857783826,2.33367707,181.77,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857784130,2.33367707,181.77,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857784521,5.5019,181.73,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754857784728,5.5019,181.73,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857784924,5.5019,181.73,181.71,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1754857785128,5.5021,181.72,181.69,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1754857785530,5.5021,181.72,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857792238,5.503,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857792439,5.503,181.7,181.69,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857792940,5.503,181.7,181.69,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857794542,5.503,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857795041,5.503,181.7,181.69,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1754857795738,5.5025,181.71,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857800240,1.37623514,181.72,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857800441,1.37623514,181.77,181.71,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754857800646,4.54824687,181.79,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857800841,6.88192394,181.8,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857801646,2.33367707,181.78,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857802747,5.5014,181.75,181.73,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857803042,5.5014,181.75,181.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857803637,2.33367707,181.76,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857803839,2.33367707,181.76,181.71,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1754857804249,2.33367707,181.76,181.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857804444,2.33367707,181.76,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857804744,6.88192394,181.78,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857805541,5.5015,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857805742,1.37623514,181.77,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857805938,5.92448201,181.8,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857806137,8.25815908,181.81,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857806348,2.33367707,181.79,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857806541,5.5015,181.74,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857808944,5.5013,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857809150,3.70991221,181.79,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857809449,5.5011,181.76,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857810242,1.37623514,181.8,181.72,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1754857810443,8.25815908,181.81,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857811143,5.5008,181.77,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857811351,1.37623514,181.8,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857811545,6.88192394,181.81,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857811743,2.33367707,181.81,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857811943,2.33367707,181.79,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857812250,5.5012,181.75,181.74,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1754857812755,5.5009,181.76,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857813050,3.70955047,181.8,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857813346,2.33367707,181.8,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857813648,4.54824687,181.81,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857814049,4.54824687,181.81,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857814249,5.5005,181.78,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857815547,3.70952641,181.8,181.69,2.33367707]
["bitfinex-derivatives","SOLF0:USTF0",1754857815752,2.33367707,181.78,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857816052,5.5012,181.75,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857818653,5.501,181.76,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857818955,1.37584934,181.78,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857819255,5.92409621,181.81,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857819452,6.22918621,181.82,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857819651,7.18701394,181.82,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857819853,2.33367707,181.8,181.75,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754857820154,5.5008,181.77,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857820348,2.33367707,181.78,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857820554,2.33367707,181.75,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857820754,2.33367707,181.75,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857821052,5.5028,181.7,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857821352,2.33367707,181.73,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857821559,5.5022,181.72,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857822450,5.5019,181.73,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857822846,5.5019,181.73,181.69,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754857823054,5.5016,181.74,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857823355,1.37584934,181.76,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857823553,5.5021,181.72,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857824051,1.37584934,181.74,181.7,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754857824255,4.56634383,181.76,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857824651,5.5017,181.74,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857824852,1.37584934,181.75,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857825055,4.56634383,181.76,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857825455,5.5015,181.75,181.71,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754857825656,6.87734934,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857825851,1.37584934,181.76,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857826056,5.501,181.76,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857827562,6.87644934,181.77,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857827760,1.37584934,181.78,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857827963,5.5005,181.78,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857828359,1.37584934,181.79,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857828560,4.56634383,181.8,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857828959,4.56634383,181.79,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857829267,5.5008,181.77,181.74,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1754857829558,5.5008,181.77,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857830259,6.87614934,181.78,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857830657,1.37584934,181.79,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857830859,1.37584934,181.79,181.75,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754857830860,8.27587024,181.81,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857831061,4.56634383,181.8,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857831257,8.27587024,181.81,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857831460,5.4997,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857831661,6.87554934,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857832560,1.37584934,181.8,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857832767,4.56634383,181.8,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857833069,5.5005,181.78,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857833268,1.37584934,181.8,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857833468,4.87143383,181.82,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857833769,5.4997,181.8,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857833970,1.37584934,181.81,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857834174,4.87143383,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857835066,6.24728317,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857835470,5.5002,181.79,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857836572,5.5003,181.78,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857836774,1.37584934,181.81,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857836970,4.87143383,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754857837160,2.33367707,181.79,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857837370,2.33367707,181.77,181.71,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1754857837668,2.33367707,181.77,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857837969,5.5018,181.74,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857838169,2.33367707,181.77,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857838571,5.5015,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857841176,3.70952641,181.78,181.7,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857841376,2.33367707,181.76,181.7,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1754857841566,2.33367707,181.76,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857841877,5.5026,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857842074,3.70952641,181.76,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857842374,2.33367707,181.76,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857843463,2.33367707,181.76,181.69,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754857843667,2.33367707,181.74,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857844069,5.5024,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857849979,1.37623425,181.73,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857850178,4.56634383,181.76,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857850379,5.94257808,181.77,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857850571,4.56634383,181.77,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857851783,5.5018,181.74,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857851978,1.37623425,181.76,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857852177,5.5019,181.73,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857853284,5.5016,181.74,181.7,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1754857853474,5.5016,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857853679,1.37609659,181.76,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857853882,5.94244042,181.79,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857854277,4.56634383,181.79,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857854482,5.94244042,181.8,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857854682,5.94244042,181.81,181.74,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754857854882,1.37609659,181.81,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857855082,7.2051109,181.82,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857855678,2.63876707,181.82,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857855876,5.4995,181.81,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857857983,7.18038659,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857858179,1.68118659,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857858379,0.30509,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857860386,0.30509,181.82,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857860580,5.4994,181.81,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754857860781,5.4994,181.81,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857861490,5.4994,181.81,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857861681,5.80429,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857862391,5.80429,181.82,181.79,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1754857862592,5.80429,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857863593,5.4994,181.81,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857864496,0.30509,181.82,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754857868593,0.30509,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857870596,0.30509,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857871999,0.30509,181.82,181.81,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754857878095,2.33367707,181.9,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857878895,2.33367707,181.9,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857880400,5.4981,181.86,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857880600,1.37518126,181.92,181.74,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1754857880601,2.33367707,181.88,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857880794,5.4984,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857880990,2.33367707,181.88,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857881397,5.4982,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857884903,5.498,181.86,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857885603,5.498,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857886002,1.37518126,181.9,181.83,11.06237707]
["bitfinex-derivatives","SOLF0:USTF0",1754857886203,2.33367707,181.93,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857886503,5.4972,181.89,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857886706,3.70885833,181.93,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857886894,2.33367707,181.93,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857887097,5.4975,181.88,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857887298,2.33367707,181.91,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857887701,5.4972,181.89,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754857888000,5.4972,181.89,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857888600,5.4967,181.9,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857888806,2.33367707,181.93,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857889201,5.497,181.89,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857889402,5.497,181.89,181.81,5.56367707]
["bitfinex-derivatives","SOLF0:USTF0",1754857889604,5.497,181.89,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857889798,5.497,181.89,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857891901,4.56634383,181.95,181.86,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754857892106,2.33367707,181.94,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857892312,2.33367707,181.92,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857892515,5.4972,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857892806,5.4972,181.89,181.82,2.33367707]
["bitfinex-derivatives","SOLF0:USTF0",1754857893007,5.4972,181.89,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857893312,2.33367707,181.9,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857893514,2.33367707,181.88,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857893709,2.33367707,181.88,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857894302,5.4983,181.85,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754857896522,2.33367707,181.86,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857897222,6.9000209,181.88,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857897522,2.33367707,181.88,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857897720,5.4979,181.86,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857898421,5.4979,181.86,181.81,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754857898621,5.4983,181.85,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857899019,8.27499156,181.89,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857899216,6.9000209,181.89,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857899414,8.27499156,181.89,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857899622,5.4984,181.85,181.79,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754857899814,5.4984,181.85,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857900419,5.4984,181.85,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754857900614,5.4984,181.85,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857901612,2.33367707,181.86,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857901817,2.33367707,181.86,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857902516,5.4992,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857902717,3.70864773,181.86,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857902918,2.33367707,181.86,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857904218,5.4993,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857905829,5.4994,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857906032,2.33367707,181.83,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857906322,5.94131449,181.84,181.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857906629,5.94184326,181.85,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857906922,4.56634383,181.85,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857907628,6.9000209,181.85,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857908827,5.4997,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857909028,5.94185328,181.84,181.78,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1754857909234,4.56634383,181.84,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857909529,5.4997,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857910231,5.4995,181.81,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857913627,5.4997,181.8,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857914634,5.4995,181.81,181.79,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1754857914936,5.4995,181.81,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857918334,5.4992,181.82,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857918534,1.37550945,181.84,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857918727,4.56822604,181.85,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857919741,2.33367707,181.86,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857919742,6.90190311,181.86,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857921142,4.56822604,181.86,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857921541,5.4987,181.84,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857922243,5.4987,181.84,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857924441,5.4988,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857925043,6.98963978,181.84,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857925236,5.4986,181.84,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857926441,5.4988,181.83,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754857927837,5.4999,181.8,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857928038,1.49103978,181.79,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857928242,1.49103978,181.79,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857928442,1.49103978,181.81,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857928634,5.5001,181.79,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857929434,5.5003,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857933156,5.5009,181.76,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857933838,3.70674443,181.79,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857934038,2.33140207,181.79,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857934242,5.5014,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857934842,5.5015,181.74,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857941757,1.37534236,181.79,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857941954,5.9435684,181.81,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857942259,5.5011,181.76,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857943257,1.37534236,181.8,181.74,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754857943454,4.56822604,181.81,181.74,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1754857943759,4.56822604,181.81,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857944759,5.5009,181.76,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857946558,5.5009,181.76,181.75,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1754857951759,5.5009,181.76,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857951960,5.5009,181.76,181.75,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1754857952160,5.5009,181.76,181.75,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1754857953864,1.37534236,181.8,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857954161,1.37534236,181.82,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857954361,5.5003,181.78,181.77,4.71147774]
["bitfinex-derivatives","SOLF0:USTF0",1754857954564,5.5003,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857954964,5.5006,181.77,181.76,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1754857955161,5.5006,181.77,181.76,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1754857955866,6.99207774,181.77,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857958165,5.5006,181.77,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754857959773,5.5012,181.75,181.74,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1754857959971,2.33193504,181.77,181.67,2.33193504]
["bitfinex-derivatives","SOLF0:USTF0",1754857960277,5.5029,181.7,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857960776,6.90016108,181.77,181.69,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754857960973,5.5025,181.71,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857961173,5.5025,181.71,181.7,143.05]
["bitfinex-derivatives","SOLF0:USTF0",1754857962970,5.5022,181.72,181.7,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754857963273,4.56822604,181.78,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857963578,6.90016108,181.79,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857964980,5.502,181.73,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857965574,5.5021,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857966479,5.5019,181.73,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857969181,4.56822604,181.78,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857969378,4.56822604,181.79,181.72,2.33193504]
["bitfinex-derivatives","SOLF0:USTF0",1754857969576,4.56822604,181.79,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857969782,4.56822604,181.79,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857969982,5.5012,181.76,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857973689,6.90016108,181.77,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857973887,6.90730666,181.75,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857974382,5.5018,181.73,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857975390,5.5027,181.7,181.69,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754857975691,6.90730666,181.73,181.66,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857975989,2.95,181.72,181.66,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857976187,5.5036,181.67,181.66,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857976390,2.95,181.7,181.66,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857976592,2.95,181.72,181.66,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1754857977390,2.95,181.72,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857978793,5.5033,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857979489,8.4533,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857979888,8.4536,181.67,181.66,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1754857980399,5.5034,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857980585,4.57434069,181.72,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857980788,4.57434069,181.73,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857980990,5.5024,181.72,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857981192,5.5024,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857982493,4.57434069,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857982698,2.95,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857982996,2.95,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857983194,4.57434069,181.76,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857983387,2.95,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857983992,5.5021,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857984492,8.4521,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857984889,5.5021,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857986905,8.4521,181.72,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754857988099,2.33193504,181.72,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857988295,2.95,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857988502,5.5035,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857989806,8.4535,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857990002,5.5039,181.66,181.65,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1754857990407,8.4539,181.66,181.65,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754857990997,8.4545,181.64,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857991197,2.33193504,181.66,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857991503,5.5051,181.62,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857992403,5.28193504,181.68,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857992907,2.95,181.67,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857993806,2.33193504,181.68,181.6,145.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754857993807,2.95,181.69,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857994506,2.95,181.69,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754857994808,5.5041,181.66,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857995201,2.95,181.68,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857995506,2.95,181.69,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857995708,2.95,181.69,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1754857995903,2.95,181.69,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857996810,2.95,181.71,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857996999,2.95,181.7,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754857997499,5.5036,181.68,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858000907,5.5031,181.69,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858001408,5.5031,181.69,181.66,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1754858001604,5.5031,181.69,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858002903,5.5028,181.7,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858003103,4.57434069,181.74,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858003305,5.5026,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858003707,2.95,181.72,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858003907,5.5026,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858004103,2.95,181.73,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858004303,2.33193504,181.72,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858004507,2.95,181.71,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858005105,5.5033,181.68,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858005409,2.95,181.7,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858005813,2.95,181.73,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858006215,2.95,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858006412,8.4524,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858006808,5.5024,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858007415,8.4524,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858007907,5.5024,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858009219,5.5021,181.73,181.68,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754858009517,7.52434069,181.75,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858009721,2.95,181.74,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858009909,2.95,181.72,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858010720,5.5026,181.71,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858013223,8.4526,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858013722,5.5026,181.71,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858015826,5.5022,181.72,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858018025,5.5019,181.73,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858018223,7.52434069,181.75,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858018427,4.57434069,181.75,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858018636,5.5018,181.74,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858019131,5.5013,181.75,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858019932,5.5015,181.74,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858020625,5.5013,181.75,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858020826,8.4513,181.75,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858021025,5.5013,181.75,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858023937,5.5013,181.75,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1754858024133,5.5013,181.75,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858024134,8.4513,181.75,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858024532,5.5013,181.75,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858026842,5.501,181.76,181.73,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754858027045,8.451,181.76,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858027641,5.5008,181.77,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1754858027945,2.95,181.8,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858028242,5.4999,181.8,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754858028540,5.4999,181.8,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858028740,5.5002,181.79,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858030441,5.4997,181.8,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858032244,5.4997,181.8,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858034838,2.95,181.82,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858035042,2.95,181.84,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858035238,2.95,181.83,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1754858035443,2.95,181.83,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858035946,5.499,181.83,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858036341,8.449,181.83,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858036541,5.4991,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858036736,8.4491,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858037236,5.4991,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858038248,5.4989,181.83,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858038646,2.33193504,181.87,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858038844,5.4991,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858039351,2.95,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858039542,8.4489,181.83,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858039845,2.95,181.83,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858040342,4.5586621,181.88,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858040343,2.95,181.85,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858040941,2.95,181.85,181.78,2.33193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858041143,2.95,181.85,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858041338,2.95,181.88,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858041744,2.95,181.87,181.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858042349,8.4488,181.83,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858042547,2.95,181.82,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858043752,8.4488,181.83,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858044453,5.4988,181.83,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858044654,2.95,181.82,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858045255,2.95,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754858045256,5.4988,181.83,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754858045554,2.95,181.84,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858045955,2.94,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858047348,8.4388,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858048350,2.94,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858050952,5.4986,181.84,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858051151,2.94,181.86,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858051553,2.94,181.85,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858053255,8.4384,181.85,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754858053456,8.4384,181.85,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858055550,4.5586621,181.9,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754858055551,2.94,181.9,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858056358,5.4976,181.87,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754858056561,5.4976,181.87,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858058060,5.4973,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858058959,8.4373,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858059153,2.94,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858059357,2.94,181.92,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858059552,5.4975,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858059755,2.94,181.87,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858060264,8.4376,181.87,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858062350,5.4974,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858062554,8.4374,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858062860,2.94,181.87,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858063264,2.94,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858063554,6.89059714,181.93,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858063760,2.94,181.92,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858063951,5.4972,181.89,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858064151,2.94,181.91,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858064655,5.4975,181.88,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858065458,2.94,181.86,181.8,2.33193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858065659,2.94,181.86,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858066060,2.94,181.85,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858066259,2.94,181.9,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858066464,5.4981,181.86,181.81,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754858066761,5.4981,181.86,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858066962,8.4381,181.86,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858067165,5.4983,181.85,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858067362,2.94,181.86,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858067967,8.4382,181.86,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858069353,5.4983,181.85,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858069972,8.438,181.86,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858071165,2.94,181.86,181.83,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754858071368,8.4377,181.87,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858071556,5.4977,181.87,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858072471,2.94,181.94,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858072961,8.4363,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858073563,2.94,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858073756,2.94,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858073956,2.94,181.92,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858074161,5.4967,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858074371,2.94,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858074759,8.4364,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858075466,5.4964,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858075662,8.4464,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858076166,2.95,181.91,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858076564,2.95,181.88,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858076767,2.95,181.87,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858076970,6.05224889,182.0,181.73,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1754858076971,2.95,181.86,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858077168,5.4982,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858077866,8.4482,181.85,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858078070,2.95,181.92,181.84,5.52193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858078470,2.95,181.92,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858078669,2.95,181.93,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858078869,6.89059714,181.96,181.88,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754858079071,2.95,181.95,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858079963,5.4962,181.92,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858080663,5.4966,181.91,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858080867,2.95,181.95,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858081866,5.497,181.89,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858083073,5.4973,181.88,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858083277,5.4973,181.88,181.84,7.83023504]
["bitfinex-derivatives","SOLF0:USTF0",1754858083473,2.95,181.9,181.84,2.33193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858083970,2.95,181.9,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858083971,5.4974,181.88,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858084971,5.4971,181.89,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858085568,8.4471,181.89,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858085874,5.4971,181.89,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858086069,5.4971,181.89,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858087474,5.4973,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858088875,8.4473,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858089468,5.4976,181.87,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858090175,5.4974,181.88,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858090482,6.89059714,181.94,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858090483,2.95,181.93,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858091077,5.4969,181.9,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858091472,6.89059714,181.95,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858091473,2.95,181.91,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858091669,5.4968,181.9,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858092078,2.95,181.91,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858092484,5.4968,181.9,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858092676,8.4468,181.9,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858093379,6.89059714,181.95,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858093574,2.95,181.94,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858094376,5.4968,181.9,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858098381,5.4965,181.91,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858098685,2.95,181.92,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858098884,2.95,181.91,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858100090,8.4464,181.91,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858100285,2.95,181.97,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858100477,2.95,181.97,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858100678,8.4454,181.95,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858101385,5.495,181.96,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858102194,8.4447,181.97,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858102785,33.12223586,182.02,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858102786,8.4443,181.98,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858103388,5.4943,181.98,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858103590,2.95,182.01,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858104490,5.4949,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858105495,8.4449,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858105693,5.4947,181.97,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858106284,5.4949,181.96,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858106489,2.95,181.99,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858108201,5.4957,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858108606,2.33193504,182.0,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858108807,5.4961,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858109000,8.4461,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858110201,5.4961,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858111102,8.4461,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858112103,5.4966,181.91,181.88,5.45193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858112302,8.4466,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858113308,8.4462,181.92,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858113510,2.95,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858115209,8.4461,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858119805,5.4961,181.92,181.88,7.82913504]
["bitfinex-derivatives","SOLF0:USTF0",1754858120015,5.4961,181.92,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858121913,2.95,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858122209,2.95,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858123011,5.4961,181.92,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858123214,2.95,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858124312,5.4958,181.93,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858125509,5.4958,181.93,181.9,5.45193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858125807,5.4958,181.93,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858126710,8.4461,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858126911,8.4461,181.92,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858127216,5.4961,181.92,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858128916,8.4459,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858129718,5.4956,181.94,181.9,5.45193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858129910,5.4956,181.94,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858130112,5.4953,181.95,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858130313,2.95,181.97,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858130515,7.51436161,181.97,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858130722,2.95,181.96,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858131521,5.4961,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858131724,8.4461,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858133022,2.95,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858133420,4.56436161,181.95,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858133718,2.95,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858133919,8.4461,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858134221,2.95,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858134422,7.51436161,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858134618,8.4463,181.92,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858136827,5.4963,181.92,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858137323,5.4959,181.93,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858137717,5.4958,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858138016,8.4358,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858138523,8.4356,181.94,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858139223,5.4958,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858139627,2.94,181.94,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858140318,8.4356,181.94,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858140824,2.94,181.94,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858141024,5.4959,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858142123,7.50436161,181.96,181.92,2.33193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858142426,2.94,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858142832,5.4953,181.95,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858143133,2.94,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858143322,8.435,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858143617,5.495,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858143825,2.94,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858145328,8.4352,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858146229,5.495,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858146925,8.435,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858147528,5.495,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858148927,8.4346,181.97,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858150737,2.94,181.96,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858150927,8.4349,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858151837,5.4949,181.96,181.92,2.33193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858152032,8.4349,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858152233,2.94,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858152436,8.4347,181.97,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858152631,2.94,181.97,181.93,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754858152835,5.4943,181.98,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858153035,16.5,182.04,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858153036,4.58307724,182.01,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858153232,2.94,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858153432,8.4338,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858155340,2.94,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858155933,8.4337,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858157736,2.94,181.99,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858158339,5.4937,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858158641,2.94,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858159642,2.94,181.99,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858160346,2.94,181.98,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858160540,7.52307724,182.0,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858160740,2.94,181.99,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858161039,2.94,181.95,181.92,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754858161242,2.94,181.98,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858161541,2.94,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858162343,8.4358,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858162542,2.94,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858163044,5.4959,181.93,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858163244,2.94,181.98,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858163939,5.4953,181.95,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858164548,2.94,181.97,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858164549,5.4955,181.94,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858168850,5.4953,181.95,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858169855,8.4453,181.95,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858173550,8.4453,181.95,181.91,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754858173752,8.4453,181.95,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858174950,4.5763838,182.01,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858175150,2.95,181.97,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858175353,2.95,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858175651,8.4451,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858176150,5.4952,181.95,181.92,2.33193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858176349,8.4452,181.95,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858176650,8.4452,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858178751,4.5763838,181.99,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858178752,5.4949,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858179054,2.95,181.98,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858179656,2.95,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858179855,2.95,182.0,181.96,2.33193504]
["bitfinex-derivatives","SOLF0:USTF0",1754858180154,8.4439,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858180352,4.57995763,182.02,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858180747,5.4937,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858181053,8.4437,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858182148,2.95,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858182349,4.57995763,182.04,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858182545,2.95,182.03,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858182954,2.95,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858183555,8.4437,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858184149,2.95,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858185652,5.4936,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858185857,2.95,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858186252,2.95,182.01,181.98,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754858186451,5.4931,182.02,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858186652,8.4431,182.02,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858186852,2.95,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858187059,8.4434,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858187251,2.95,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858188555,5.4933,182.02,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858188759,2.95,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858189553,8.4431,182.02,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858189758,2.95,182.02,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858190059,5.4936,182.01,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858190255,8.4436,182.01,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858191257,2.95,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858192161,2.95,182.01,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858192358,2.95,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858192567,2.95,182.02,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858193063,2.95,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858193567,8.4434,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858193862,4.57995763,182.04,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858194062,5.4934,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858194459,8.4434,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858195556,2.95,182.03,181.96,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858195763,4.57995763,182.03,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858196057,5.4943,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858196364,8.4443,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858196761,2.95,182.0,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858197357,5.495,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858197563,8.445,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858198064,2.95,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858198754,2.95,181.96,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754858198958,2.95,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858199464,5.4947,181.97,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858199664,8.4447,181.97,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858200162,8.4447,181.97,181.94,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754858200364,8.4447,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858202168,5.28193504,181.99,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858202363,2.95,181.98,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858203065,2.95,181.99,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858203568,2.95,181.99,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858203866,5.4942,181.99,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858204863,5.4942,181.99,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858205966,8.4438,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858206166,2.95,182.01,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858206569,8.4438,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858207864,5.4938,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858208064,8.4435,182.01,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858209667,8.4437,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858210770,5.494,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858217479,8.444,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858220578,5.494,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858221081,5.494,181.99,181.98,4.56838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858222679,2.95,182.03,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858222876,2.95,182.03,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858223076,5.4942,181.99,181.98,1.48838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858223678,5.4942,181.99,181.98,4.56838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858226875,5.4942,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858227070,5.4942,181.99,181.98,4.56838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858230481,5.4938,182.0,181.98,4.56838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858230687,2.95,182.02,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858230988,5.4937,182.0,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858232786,5.4935,182.01,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858232994,5.4935,182.01,182.0,4.73838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858233991,8.4435,182.01,182.0,4.73838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858235898,8.4435,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858237691,5.4935,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858237890,8.4435,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858243490,5.4935,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858244993,8.4435,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858245799,5.4935,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858246593,8.4435,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858246794,5.4935,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858247896,8.4435,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858249897,5.4935,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858250600,8.4435,182.01,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858252398,2.95,182.04,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858252595,2.95,182.04,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858253403,5.4928,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858253605,8.4428,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858255110,5.4928,182.03,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858256309,5.4926,182.04,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858256503,2.95,182.05,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754858256706,2.95,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858256906,7.52995763,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858257312,4.57995763,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858257505,2.95,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858257810,5.4925,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858258400,5.4923,182.05,182.03,4.49838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858258811,5.4923,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858259803,8.4423,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858260507,5.4923,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858262903,5.492,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858264807,8.442,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858268005,4.57995763,182.09,182.05,1.48838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858268212,4.57995763,182.12,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858268413,4.57995763,182.14,182.13,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754858268618,7.52995763,182.15,182.13,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754858268812,2.95,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858269010,2.95,182.13,182.12,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754858269409,2.95,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858269614,2.95,182.13,182.11,139.31]
["bitfinex-derivatives","SOLF0:USTF0",1754858269814,2.95,182.13,182.09,1.48838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858269815,2.95,182.13,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858270111,2.95,182.13,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858270312,5.4904,182.11,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858270513,8.4404,182.11,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858271018,5.4904,182.11,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858271417,8.4404,182.11,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858273523,5.4904,182.11,182.1,4.49838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858273711,5.491,182.09,182.08,4.49838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858273912,8.441,182.09,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858274515,8.5619,182.06,182.05,137.70838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858274720,5.4919,182.06,182.05,137.70838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858274918,5.4917,182.07,182.05,137.70838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858275122,8.5617,182.07,182.05,137.70838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858275418,3.07,182.07,182.05,137.70838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858275610,8.5611,182.09,182.05,137.70838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858276015,3.07,182.08,182.05,137.70838117]
["bitfinex-derivatives","SOLF0:USTF0",1754858276422,3.07,182.08,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858276919,3.07,182.1,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858277119,3.07,182.09,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858277718,3.07,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858278020,3.07,182.1,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858278222,3.07,182.14,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858278421,3.07,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858280220,3.07,182.14,182.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754858280424,3.07,182.16,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858280619,3.07,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858284325,3.07,182.15,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858284826,3.07,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858285325,5.4884,182.18,182.1,2.3219802]
["bitfinex-derivatives","SOLF0:USTF0",1754858285527,3.1,182.2,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858285826,3.1,182.18,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858286123,5.4889,182.16,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754858286324,3.1,182.15,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858287119,3.1,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858288022,8.5904,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858288616,3.1,182.09,182.05,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858288922,8.5909,182.1,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858289427,3.1,182.09,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858289628,3.1,182.09,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858289830,3.1,182.08,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858290524,3.1,182.08,182.05,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858290525,5.4913,182.08,182.05,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858290724,3.1,182.06,182.05,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858291026,4.57995763,182.17,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858291027,5.4922,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858291323,8.5922,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858291521,5.4922,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858291724,8.5922,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858292327,3.1,182.05,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858294922,3.1,182.11,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858295532,3.1,182.08,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858295825,2.3219802,182.12,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858296129,3.1,182.09,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858297330,3.1,182.08,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858297731,3.1,182.08,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754858297934,3.1,182.08,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858303229,5.4907,182.1,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858303432,3.1,182.09,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858303931,3.1,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858304626,4.57995763,182.15,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858304831,3.1,182.1,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858305034,3.1,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858305536,3.1,182.1,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858306032,5.4901,182.12,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858306237,3.1,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858306936,3.1,182.1,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858307928,3.1,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858308331,8.5901,182.12,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858308538,3.1,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858310036,3.1,182.11,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754858310235,5.4901,182.12,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858310541,3.1,182.11,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858312341,4.57995763,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858312637,4.57995763,182.14,182.07,2.3219802]
["bitfinex-derivatives","SOLF0:USTF0",1754858312638,3.1,182.14,182.07,2.3219802]
["bitfinex-derivatives","SOLF0:USTF0",1754858312835,3.1,182.08,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858313035,3.1,182.08,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858313343,3.1,182.08,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858313642,8.5919,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858317147,5.4919,182.06,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858317443,8.7017,182.07,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858318047,3.21,182.07,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858318547,3.21,182.09,182.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858318747,3.21,182.09,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858318946,5.4913,182.08,182.04,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754858319245,3.21,182.06,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858320045,3.21,182.06,182.05,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754858320346,3.21,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858323043,5.491,182.09,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858323240,3.21,182.07,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858323549,5.4908,182.1,182.06,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754858323737,3.21,182.07,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754858323941,3.21,182.06,181.98,4.62548531]
["bitfinex-derivatives","SOLF0:USTF0",1754858324143,3.21,182.06,181.99,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754858324347,3.21,182.09,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858324646,4.57995763,182.09,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858324845,3.21,182.03,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858325046,3.21,182.04,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858325449,3.21,182.04,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1754858325648,3.21,182.04,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858326651,3.21,182.04,182.03,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754858327944,3.21,182.07,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754858328244,3.21,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858329248,3.21,182.05,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754858329447,3.21,182.05,182.04,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754858329647,3.21,182.07,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858329850,3.21,182.09,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858330852,3.21,182.09,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754858331054,3.21,182.09,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858331350,3.21,182.09,182.08,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754858332256,3.21,182.09,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858333553,5.4906,182.11,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858333554,7.78995763,182.13,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858333753,3.21,182.12,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858333947,3.21,182.11,182.1,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754858334143,3.21,182.11,182.1,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754858335051,3.21,182.11,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858336151,3.21,182.11,182.1,11.0426802]
["bitfinex-derivatives","SOLF0:USTF0",1754858336353,3.21,182.12,182.1,2.3219802]
["bitfinex-derivatives","SOLF0:USTF0",1754858336955,3.21,182.12,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858339462,4.57995763,182.16,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858339463,3.21,182.14,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858339758,3.21,182.15,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858340160,3.21,182.14,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858340350,3.21,182.14,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858340550,3.21,182.14,182.13,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754858340755,3.21,182.14,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858340956,3.21,182.14,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858341561,3.21,182.14,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754858341762,3.21,182.14,182.11,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754858341962,3.21,182.13,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858344258,3.21,182.15,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858344465,3.21,182.13,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858344857,5.4907,182.1,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858345061,3.21,182.09,182.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858346665,3.21,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858351266,3.21,182.09,182.08,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1754858351961,3.04,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858352271,3.04,182.14,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858352469,3.04,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858353570,3.04,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858353975,3.04,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858354270,3.04,182.1,182.09,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754858355173,3.04,182.12,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754858355364,3.04,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858357172,3.04,182.12,182.1,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754858357472,3.04,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858361380,3.04,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858361573,8.5301,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858361875,3.04,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858364181,8.5303,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858364978,3.04,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858366679,8.5303,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858366980,3.04,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858372675,8.5303,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858381389,3.04,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858381587,4.57817424,182.13,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858381788,3.14,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858382088,13.20807424,182.13,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858382290,3.14,182.12,182.11,1.4859779]
["bitfinex-derivatives","SOLF0:USTF0",1754858382884,10.06807424,182.13,182.11,1.4859779]
["bitfinex-derivatives","SOLF0:USTF0",1754858383094,4.57817424,182.15,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858383385,4.57817424,182.15,182.14,4.5759779]
["bitfinex-derivatives","SOLF0:USTF0",1754858383386,3.14,182.15,182.14,4.5759779]
["bitfinex-derivatives","SOLF0:USTF0",1754858383591,8.6292,182.15,182.14,4.5759779]
["bitfinex-derivatives","SOLF0:USTF0",1754858384286,3.14,182.15,182.14,4.5759779]
["bitfinex-derivatives","SOLF0:USTF0",1754858386395,3.14,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858386798,7.71817424,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858387196,3.14,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858387794,13.20677424,182.17,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858388195,7.71817424,182.17,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858389394,3.14,182.17,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858389699,8.6286,182.17,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858390500,3.14,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858391600,8.6288,182.16,182.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858393899,5.4897,182.13,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858394107,3.14,182.12,182.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858395301,3.14,182.12,182.06,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858395302,3.14,182.11,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858395708,3.14,182.12,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858395893,3.14,182.14,182.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858396203,10.06757424,182.15,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858396404,3.14,182.13,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858397697,3.14,182.14,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858397904,3.14,182.15,182.12,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858398105,3.14,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858398300,3.14,182.15,182.12,5.41099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858398605,3.14,182.14,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858400714,3.14,182.14,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858400715,8.6296,182.14,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858400903,3.14,182.14,182.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858401109,3.14,182.14,182.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858401509,3.14,182.14,182.1,7.81149021]
["bitfinex-derivatives","SOLF0:USTF0",1754858401706,3.14,182.14,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858402412,3.14,182.15,182.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858402812,3.14,182.16,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858404212,3.14,182.15,182.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858405306,4.57817424,182.2,182.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858405508,3.14,182.19,182.14,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858405811,8.628,182.19,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858406012,2.96,182.18,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858406809,7.53817424,182.18,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858407113,2.96,182.17,182.12,5.33099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858407313,2.96,182.18,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858407713,8.4483,182.18,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858408015,2.96,182.17,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858408414,2.96,182.15,182.08,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858408614,2.96,182.15,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858408815,5.4902,182.12,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858409114,2.96,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858409719,2.96,182.1,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858412414,2.96,182.1,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858412614,2.96,182.1,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858413111,2.96,182.1,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754858413317,2.96,182.1,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858414010,2.96,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858414211,5.4901,182.12,182.07,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858414414,4.57817424,182.13,182.07,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858414616,8.4502,182.12,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754858414812,2.96,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858416317,2.96,182.11,182.09,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754858416618,4.57817424,182.13,182.05,137.52099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858416619,2.96,182.13,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858417518,10.06757424,182.15,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754858417718,2.96,182.14,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858418616,2.96,182.13,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754858418816,2.96,182.13,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858419323,2.96,182.12,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754858419619,2.96,182.11,182.09,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858419819,2.96,182.11,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858420024,2.96,182.13,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858420217,2.96,182.12,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754858420718,4.57817424,182.17,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858420917,2.96,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858421117,2.96,182.15,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754858421322,2.96,182.15,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858422119,2.96,182.15,182.11,10.82129021]
["bitfinex-derivatives","SOLF0:USTF0",1754858422320,2.96,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858422823,2.96,182.15,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858424414,10.06677424,182.17,182.11,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858424621,2.96,182.16,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858424826,2.96,182.16,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858425819,8.4489,182.16,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858426020,2.96,182.15,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858426228,2.96,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858427223,2.96,182.16,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858427431,10.06667424,182.18,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858427724,2.96,182.17,182.14,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754858428027,2.96,182.17,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858428227,10.06627424,182.19,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858428416,2.96,182.18,182.15,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754858428623,2.96,182.18,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858429019,5.4883,182.18,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754858429328,2.96,182.17,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754858429722,2.96,182.17,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858430119,2.96,182.16,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858432937,2.96,182.17,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858433130,2.96,182.17,182.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858433833,2.96,182.17,182.13,143.01059021]
["bitfinex-derivatives","SOLF0:USTF0",1754858434029,2.96,182.17,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858434834,2.96,182.17,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858435034,7.53817424,182.17,182.1,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1754858435235,2.96,182.16,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858435535,2.96,182.16,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858435924,5.4897,182.14,182.1,140.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754858436129,3.19,182.13,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858436325,3.19,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858438135,8.6798,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858438336,3.19,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858439136,3.19,182.13,182.1,143.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754858439336,3.19,182.13,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858439839,3.19,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858441935,3.19,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858442440,3.19,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858447837,3.27658787,182.27,182.11,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858447838,4.13549431,182.28,182.11,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858448039,356.0,182.45,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858448040,3.19,182.33,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858448243,3.19,182.41,182.3,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858448447,2.32099021,182.6,182.35,5.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858448650,2.32099021,182.48,182.38,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858448948,5.4798,182.47,182.39,5.53820243]
["bitfinex-derivatives","SOLF0:USTF0",1754858449152,2.32099021,182.48,182.4,5.53820243]
["bitfinex-derivatives","SOLF0:USTF0",1754858449350,5.4796,182.47,182.41,5.53820243]
["bitfinex-derivatives","SOLF0:USTF0",1754858449648,16.49,182.51,182.42,5.53820243]
["bitfinex-derivatives","SOLF0:USTF0",1754858449853,5.4772,182.55,182.47,5.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858450050,18.81099021,182.6,182.48,5.53820243]
["bitfinex-derivatives","SOLF0:USTF0",1754858450250,2.32099021,182.55,182.49,5.53820243]
["bitfinex-derivatives","SOLF0:USTF0",1754858450446,3.19,182.54,182.5,5.53820243]
["bitfinex-derivatives","SOLF0:USTF0",1754858450646,5.4779,182.53,182.51,5.53820243]
["bitfinex-derivatives","SOLF0:USTF0",1754858450848,5.4779,182.53,182.52,5.53820243]
["bitfinex-derivatives","SOLF0:USTF0",1754858451154,2.32099021,182.55,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858451352,3.19,182.54,182.46,5.49289213]
["bitfinex-derivatives","SOLF0:USTF0",1754858451550,3.19,182.54,182.47,5.49289213]
["bitfinex-derivatives","SOLF0:USTF0",1754858451752,3.19,182.5,182.48,5.49289213]
["bitfinex-derivatives","SOLF0:USTF0",1754858451949,3.19,182.5,182.49,5.49289213]
["bitfinex-derivatives","SOLF0:USTF0",1754858452147,8.6686,182.5,182.49,5.49289213]
["bitfinex-derivatives","SOLF0:USTF0",1754858453557,8.6704,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858453852,3.19,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858454353,8.6707,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858456760,5.51099021,182.5,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858456953,3.19,182.49,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858457361,2.32099021,182.5,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858457362,5.4807,182.43,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858458969,5.4805,182.44,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858459154,3.19,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858459656,8.6704,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858461562,3.19,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858461756,3.19,182.43,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858461962,8.6708,182.43,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858464162,3.19,182.51,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858464664,5.4801,182.46,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858465068,3.19,182.46,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858465761,3.23,182.5,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858465962,3.23,182.5,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858466263,3.23,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858466463,3.23,182.54,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858466655,3.23,182.54,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858467760,2.32099021,182.55,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858467965,3.23,182.54,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858468362,3.23,182.49,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858469368,3.23,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858469570,3.23,182.5,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858469866,3.23,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858470166,3.23,182.49,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858472064,3.23,182.49,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858472268,8.7084,182.51,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858472464,3.23,182.5,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858472666,3.23,182.51,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858472967,3.23,182.5,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858473167,3.23,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754858473367,3.23,182.5,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858473863,16.49,182.63,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858474070,3.23,182.59,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858474376,5.4779,182.53,182.5,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858474563,8.7079,182.53,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858475164,3.23,182.55,182.45,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858475365,3.23,182.53,182.43,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858475669,8.7098,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858478071,3.23,182.47,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858478270,3.23,182.53,182.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858478568,5.4759,182.6,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858478765,8.7059,182.6,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858478967,3.23,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858479166,3.23,182.59,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858479371,3.23,182.59,182.54,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858479566,5.4763,182.58,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858479771,3.23,182.57,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858481170,8.706,182.59,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858481366,8.706,182.59,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858481673,3.23,182.58,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858482378,8.7061,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858485776,3.23,182.64,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858485981,3.23,182.64,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858486684,8.7053,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858486878,3.23,182.67,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858487079,3.23,182.67,182.58,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858487279,3.23,182.63,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858489180,5.4765,182.58,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858489380,8.7065,182.58,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858489883,8.7069,182.56,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858491079,5.4766,182.57,182.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858491274,3.23,182.66,182.56,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858491478,3.23,182.66,182.49,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858491479,3.23,182.68,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858492085,5.4753,182.62,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858492287,3.23,182.62,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858492783,3.23,182.62,182.61,4.08897428]
["bitfinex-derivatives","SOLF0:USTF0",1754858492980,2.32099021,182.68,182.61,7.20897428]
["bitfinex-derivatives","SOLF0:USTF0",1754858493177,3.23,182.64,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858493582,5.4749,182.63,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858493786,3.23,182.63,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858493982,3.23,182.63,182.58,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858493983,3.23,182.62,182.61,7.21061921]
["bitfinex-derivatives","SOLF0:USTF0",1754858494183,3.23,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858494383,3.23,182.62,182.61,7.2103623]
["bitfinex-derivatives","SOLF0:USTF0",1754858494577,8.7053,182.62,182.61,7.2103623]
["bitfinex-derivatives","SOLF0:USTF0",1754858495083,8.7053,182.62,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858495981,2.32099021,182.68,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858495982,2.99,182.67,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858496786,2.99,182.67,182.61,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754858496990,2.99,182.67,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858497282,2.32099021,182.68,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858497490,2.99,182.63,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858497690,8.465,182.63,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858499084,2.99,182.61,182.58,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858499280,2.99,182.61,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858500690,5.4754,182.61,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858500893,2.99,182.62,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858501184,5.4751,182.62,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858502492,8.4651,182.62,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858503392,5.4751,182.62,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858503592,8.4649,182.63,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858503792,2.99,182.64,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858504095,5.4748,182.63,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858504298,8.4648,182.63,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858504491,5.4748,182.63,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858505185,5.4746,182.64,182.6,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754858505492,5.4746,182.64,182.58,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858505493,8.4646,182.64,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858506386,5.4742,182.65,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858506793,2.99,182.65,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858507196,5.4745,182.64,182.62,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858507791,5.4745,182.64,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858508288,2.99,182.65,182.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858508289,2.99,182.77,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858508493,2.99,182.79,182.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858508693,5.4694,182.82,182.76,7.79169021]
["bitfinex-derivatives","SOLF0:USTF0",1754858508993,2.99,182.8,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858509188,2.99,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858509396,0.95251129,182.89,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858509695,2.32099021,182.88,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858509900,5.4691,182.83,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858510089,2.99,182.83,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858510293,2.99,182.82,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858510494,2.99,182.82,182.78,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858510695,2.99,182.85,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858511200,8.4597,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858513792,5.4697,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858514597,8.4597,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858514794,2.32099021,182.86,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858515000,2.99,182.78,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858515201,2.99,182.78,182.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858515895,5.4703,182.79,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858516699,5.4697,182.8,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858517305,5.4695,182.81,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858517507,2.99,182.83,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858517703,2.99,182.83,182.72,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754858517704,2.99,182.83,182.81,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858517900,8.4589,182.83,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858519800,2.99,182.83,182.79,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858520097,8.4595,182.81,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858520302,2.99,182.83,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858520707,2.99,182.82,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858521299,2.32099021,182.9,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858521504,0.95222459,182.92,182.85,2.32099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858521705,2.99,182.91,182.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858522100,2.32099021,182.9,182.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858522299,2.99,182.89,182.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858522506,2.99,182.87,182.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858523005,5.4682,182.86,182.81,7.79029021]
["bitfinex-derivatives","SOLF0:USTF0",1754858523199,2.99,182.84,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858523398,2.99,182.84,182.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858523601,2.99,182.89,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858524207,2.99,182.87,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858524804,8.4589,182.83,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858525507,5.4696,182.81,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858525704,8.6596,182.81,182.78,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754858525908,3.19,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858526106,3.19,182.83,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858526307,3.19,182.83,182.78,5.53099021]
["bitfinex-derivatives","SOLF0:USTF0",1754858526508,5.4696,182.81,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858526706,3.19,182.81,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858527005,3.19,182.73,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858527310,3.19,182.73,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858527509,3.19,182.72,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858528416,5.4733,182.69,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858528812,3.19,182.72,182.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858529104,5.473,182.7,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858529312,3.19,182.72,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858529506,5.4733,182.69,182.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858530208,5.4733,182.69,182.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858531215,5.4728,182.7,182.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858531710,3.19,182.76,182.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858532111,3.19,182.76,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858533111,5.4724,182.72,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858533513,3.63625524,182.82,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858533514,3.19,182.81,182.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858533710,3.63625524,182.82,182.69,3.63625524]
["bitfinex-derivatives","SOLF0:USTF0",1754858533711,5.4721,182.73,182.69,3.63625524]
["bitfinex-derivatives","SOLF0:USTF0",1754858533915,3.19,182.72,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858534921,5.4716,182.74,182.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858535215,3.19,182.81,182.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858535714,3.63625524,182.82,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858535715,5.4712,182.76,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858535925,3.19,182.74,182.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858538315,27.4244,182.89,182.73,9.11625524]
["bitfinex-derivatives","SOLF0:USTF0",1754858538316,3.19,182.88,182.73,9.11625524]
["bitfinex-derivatives","SOLF0:USTF0",1754858538617,3.19,182.86,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858538816,3.63625524,182.87,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858538817,5.4695,182.81,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858539016,3.19,182.79,182.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858539417,3.19,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858550722,2.30481021,182.84,182.74,5.51481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858550918,3.19,182.83,182.75,7.31557192]
["bitfinex-derivatives","SOLF0:USTF0",1754858551123,3.19,182.83,182.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858551427,3.19,182.83,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858551623,3.19,182.86,182.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858551823,3.19,182.86,182.8,5.51481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858552022,5.4691,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858552222,8.6591,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858552424,3.19,182.82,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858554722,5.4684,182.85,182.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858554924,3.19,182.87,182.76,4.5455991]
["bitfinex-derivatives","SOLF0:USTF0",1754858555120,3.19,182.86,182.78,5.51481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858555324,3.19,182.86,182.79,4.11397268]
["bitfinex-derivatives","SOLF0:USTF0",1754858555526,2.92,182.85,182.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858556131,2.30481021,182.89,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858556132,2.92,182.82,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858556332,2.92,182.86,182.77,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858556632,5.4702,182.79,182.77,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858556828,2.92,182.79,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858557225,8.39,182.79,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858557427,2.92,182.79,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858557631,2.92,182.79,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858557937,5.4709,182.76,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858558134,8.3909,182.76,182.75,7.20757395]
["bitfinex-derivatives","SOLF0:USTF0",1754858558331,8.3909,182.76,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858558531,2.92,182.8,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858558735,2.92,182.8,182.73,4.10782252]
["bitfinex-derivatives","SOLF0:USTF0",1754858558934,2.92,182.8,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858560330,2.92,182.8,182.73,6.4122283]
["bitfinex-derivatives","SOLF0:USTF0",1754858560637,2.92,182.8,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858561836,5.4712,182.75,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858562034,2.92,182.77,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858562229,2.30481021,182.85,182.74,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858562537,2.92,182.79,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858562736,2.92,182.79,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858563335,8.3903,182.79,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858563535,2.92,182.79,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858564839,2.92,182.79,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858565031,2.92,182.79,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858565233,2.92,182.84,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858565438,2.92,182.81,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858565639,2.92,182.8,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858565841,2.92,182.79,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858568138,8.39,182.79,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858568334,2.92,182.86,182.77,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858568541,16.49,182.92,182.72,4.5455991]
["bitfinex-derivatives","SOLF0:USTF0",1754858568542,8.97708925,182.98,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858568837,2.92,182.96,182.9,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858569040,2.30481021,182.99,182.88,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858569232,2.92,182.92,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858569435,2.92,182.92,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858569633,8.3861,182.92,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858571244,8.3867,182.9,182.89,5.40481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858571445,2.92,182.9,182.87,5.40481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858571645,2.92,182.89,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858571844,2.30481021,182.95,182.8,4.5455991]
["bitfinex-derivatives","SOLF0:USTF0",1754858572141,2.92,182.9,182.81,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858572444,2.92,182.9,182.83,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858572847,2.30481021,182.93,182.83,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858573245,2.92,182.87,182.83,2.30481021]
["bitfinex-derivatives","SOLF0:USTF0",1754858573741,2.92,182.86,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754858573942,2.92,182.86,182.84,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754858575850,2.92,182.85,182.84,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1754858576544,2.92,182.93,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1754858576936,2.92,182.87,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858577141,2.92,182.87,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858577345,3.62915279,182.94,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858577544,2.92,182.93,182.86,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754858578343,2.92,182.93,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754858578541,2.92,182.9,182.87,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754858578736,2.92,182.89,182.87,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754858578944,2.92,182.89,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858579145,21.07096068,182.97,182.88,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754858579446,2.92,182.9,182.88,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754858579647,2.92,182.9,182.89,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1754858580451,21.07096068,182.97,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858580748,2.92,182.91,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858580955,2.92,182.91,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858581450,2.92,182.88,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1754858581653,2.92,182.87,182.85,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1754858581853,2.92,182.87,182.86,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754858582055,2.92,182.96,182.86,4.10270405]
["bitfinex-derivatives","SOLF0:USTF0",1754858582255,2.92,182.96,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858582455,2.92,182.95,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858582657,2.92,182.99,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858583054,2.92,182.99,182.9,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754858583360,2.92,182.99,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858583548,8.3871,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754858583753,2.92,182.88,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858583958,2.92,182.9,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858584154,2.92,182.89,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858584750,3.62915279,182.97,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858584956,2.92,182.96,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858585157,2.92,182.89,182.86,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754858585353,5.4669,182.9,182.86,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754858585557,2.95,182.88,182.86,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754858585961,2.95,182.88,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858586159,2.95,182.87,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858586561,2.95,182.93,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858586855,5.467,182.9,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858587058,2.95,182.89,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858587260,2.95,182.89,182.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858587461,2.95,182.89,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858588558,8.4171,182.89,182.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858589262,2.95,182.89,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754858589460,3.62915279,182.97,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858589659,2.95,182.9,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858591361,2.95,182.9,182.88,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754858592365,2.95,182.89,182.88,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754858592559,2.95,182.89,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858593363,2.95,182.89,182.88,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1754858595464,2.95,182.89,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858597966,2.95,182.89,182.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858598365,2.95,182.89,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858598569,16.49,183.02,182.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858598570,18.79237386,183.04,182.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858598763,18.79237386,183.04,182.93,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858598964,18.79237386,183.04,182.93,7.76817386]
["bitfinex-derivatives","SOLF0:USTF0",1754858599165,2.30237386,183.02,182.93,7.76817386]
["bitfinex-derivatives","SOLF0:USTF0",1754858599369,2.30237386,183.02,182.93,5.43237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858599568,5.4645,182.98,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754858599769,16.49,183.03,182.89,5.43237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858599969,2.30237386,182.98,182.89,5.43237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858600169,5.4655,182.95,182.91,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754858600568,2.95,182.94,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754858600768,2.95,182.95,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858600968,2.95,182.95,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754858601169,2.95,182.95,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858601670,2.95,183.04,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858601870,2.95,183.04,182.95,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858602370,2.95,183.04,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858603274,2.95,183.04,182.96,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754858603671,2.95,183.04,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858604072,2.95,183.04,182.95,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754858604473,2.95,182.97,182.95,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754858604773,2.95,182.96,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858605175,5.4644,182.98,182.93,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858605370,2.95,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858606069,5.4641,182.99,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858606265,5.4641,182.99,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858606467,5.4641,182.99,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754858606670,2.95,182.98,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858607665,2.95,183.0,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858607876,2.95,183.0,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858608371,8.4138,183.0,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858608971,2.95,182.99,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858611271,2.95,182.99,182.97,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754858611478,2.95,183.02,182.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858611878,5.4651,182.96,182.93,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754858612078,5.4651,182.96,182.91,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858612079,0.95144357,183.07,182.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858612273,0.95144357,183.07,182.89,141.15419457]
["bitfinex-derivatives","SOLF0:USTF0",1754858612274,2.95,183.04,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858612883,5.4642,182.99,182.96,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1754858613074,2.95,183.04,182.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858613271,2.95,183.04,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858613272,5.25237386,183.04,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858613481,2.30237386,183.04,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858613783,2.95,183.03,182.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858614171,2.95,182.98,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858615175,8.4144,182.98,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858615376,5.4644,182.98,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858615569,3.01,182.97,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858616779,5.464,183.0,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754858616990,8.474,183.0,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858617288,8.4741,182.99,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858618690,8.4741,182.99,182.96,7.76727386]
["bitfinex-derivatives","SOLF0:USTF0",1754858618983,8.4741,182.99,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858619985,3.01,182.98,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858622990,8.4744,182.98,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858623289,3.01,182.99,182.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858623586,3.01,182.99,182.9,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858623587,3.01,182.95,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858624183,8.4753,182.95,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858624387,3.01,182.95,182.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858624888,3.01,182.97,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858625793,3.01,183.02,182.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858625988,3.01,183.02,182.96,5.45237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858626286,3.01,183.02,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858627191,3.01,183.02,182.96,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858627391,3.01,183.02,182.96,5.45237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858627787,5.464,183.0,182.97,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754858628085,3.01,182.98,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858628279,2.30237386,183.06,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858628480,3.01,183.05,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858628687,3.01,183.05,182.99,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858628688,3.01,183.04,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858628887,3.01,183.09,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754858629083,2.30237386,183.08,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754858629286,3.01,183.07,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754858629787,3.01,183.07,183.01,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754858630482,3.01,183.07,183.02,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754858630886,2.30237386,183.08,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858631085,3.01,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858631592,3.01,183.03,183.02,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1754858632991,3.01,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858633787,3.01,183.03,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858633989,3.01,183.07,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858634189,5.4629,183.03,183.0,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754858634390,8.4729,183.03,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858634781,3.01,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858636791,8.4726,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858638683,3.01,183.03,182.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858639191,5.4635,183.0,182.97,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858639391,5.4635,183.0,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858639592,5.4635,183.0,182.99,7.25470394]
["bitfinex-derivatives","SOLF0:USTF0",1754858639794,8.4735,183.0,182.99,7.25470394]
["bitfinex-derivatives","SOLF0:USTF0",1754858640493,8.4735,183.0,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858641701,3.01,183.0,182.97,5.45237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858641892,3.01,183.0,182.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754858642388,3.01,183.0,182.92,4.57419457]
["bitfinex-derivatives","SOLF0:USTF0",1754858642389,2.30237386,183.08,182.99,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858642589,3.01,183.07,182.99,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858642800,2.30237386,183.06,182.95,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858643093,8.4741,182.98,182.96,4.10872402]
["bitfinex-derivatives","SOLF0:USTF0",1754858643397,5.4637,183.0,182.97,6.41109788]
["bitfinex-derivatives","SOLF0:USTF0",1754858643596,8.4737,183.0,182.98,4.10872402]
["bitfinex-derivatives","SOLF0:USTF0",1754858643797,3.01,183.0,182.97,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858643996,3.01,182.99,182.98,4.11094302]
["bitfinex-derivatives","SOLF0:USTF0",1754858644200,3.01,182.99,182.97,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858644499,3.01,182.98,182.97,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858644706,5.464,182.98,182.97,4.11162253]
["bitfinex-derivatives","SOLF0:USTF0",1754858644895,3.01,182.97,182.9,367.22]
["bitfinex-derivatives","SOLF0:USTF0",1754858645092,3.01,182.97,182.91,4.11476065]
["bitfinex-derivatives","SOLF0:USTF0",1754858645291,3.01,182.97,182.9,367.22]
["bitfinex-derivatives","SOLF0:USTF0",1754858645292,3.01,182.96,182.92,11.88283451]
["bitfinex-derivatives","SOLF0:USTF0",1754858645597,3.01,182.96,182.92,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858645898,5.465,182.95,182.92,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858646101,8.405,182.95,182.92,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858646398,2.94,182.95,182.92,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858646602,2.94,182.95,182.92,7.76817386]
["bitfinex-derivatives","SOLF0:USTF0",1754858646995,2.94,182.95,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754858647189,2.94,182.96,182.92,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858647395,2.94,182.96,182.94,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858647694,2.94,182.95,182.9,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858647899,2.94,182.95,182.88,4.57419457]
["bitfinex-derivatives","SOLF0:USTF0",1754858648192,2.94,182.91,182.88,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858648698,2.94,182.91,182.88,7.76917386]
["bitfinex-derivatives","SOLF0:USTF0",1754858650898,2.30237386,182.99,182.88,7.76917386]
["bitfinex-derivatives","SOLF0:USTF0",1754858651093,2.94,182.9,182.88,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858652899,2.94,182.9,182.88,7.76927386]
["bitfinex-derivatives","SOLF0:USTF0",1754858653097,2.94,182.9,182.86,137.94237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858653297,2.94,182.9,182.87,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754858653891,2.94,182.89,182.87,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754858654297,5.4659,182.92,182.87,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754858654500,2.94,182.88,182.87,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754858655098,2.94,182.88,182.86,142.53891802]
["bitfinex-derivatives","SOLF0:USTF0",1754858655505,2.94,182.88,182.86,137.94237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858656000,2.94,182.9,182.86,137.94237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858656205,2.94,182.89,182.88,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858656808,2.94,182.87,182.86,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754858657696,2.94,182.89,182.86,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754858658002,2.94,182.88,182.86,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754858658515,2.94,183.03,182.87,9.25419081]
["bitfinex-derivatives","SOLF0:USTF0",1754858658801,2.94,183.03,182.98,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858659002,5.463,183.02,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858659197,2.94,183.01,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858660099,8.4032,183.01,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858660304,2.94,183.0,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858660504,2.94,182.99,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858663407,2.94,182.99,182.98,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754858666114,2.94,182.99,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858667212,5.4629,183.02,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858667618,2.94,183.0,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858668916,2.94,182.99,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858670016,2.94,183.06,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858671316,5.4628,183.03,182.98,143.52637386]
["bitfinex-derivatives","SOLF0:USTF0",1754858671615,2.94,183.08,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858671810,2.94,183.08,182.98,138.06237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858672206,5.4627,183.03,182.98,143.52637386]
["bitfinex-derivatives","SOLF0:USTF0",1754858672409,2.94,183.02,182.98,143.52637386]
["bitfinex-derivatives","SOLF0:USTF0",1754858672609,2.94,183.1,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858673019,2.94,183.08,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858673711,2.94,183.03,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858674411,2.94,183.04,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858674607,2.94,183.03,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858675010,2.94,183.02,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858675214,2.94,183.01,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858675517,2.93,183.02,182.99,18.01556241]
["bitfinex-derivatives","SOLF0:USTF0",1754858676516,2.93,183.06,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858677110,2.93,183.04,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858677311,2.93,183.1,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858677506,5.4615,183.07,183.02,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858677707,2.93,183.06,183.03,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754858678819,8.3918,183.06,183.03,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754858679018,2.93,183.05,183.03,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754858679319,2.93,183.04,183.03,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754858682022,8.3922,183.04,183.03,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754858683427,2.93,183.02,183.01,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754858683822,2.93,183.02,182.94,4.58236377]
["bitfinex-derivatives","SOLF0:USTF0",1754858684124,2.93,183.02,182.96,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754858684322,8.3929,183.02,182.96,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754858684519,2.93,183.0,182.96,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754858684719,2.93,183.0,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754858685120,2.93,183.0,182.95,137.62237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858685426,2.93,182.99,182.95,137.62237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858685924,2.93,182.99,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754858686327,2.93,183.03,182.97,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858686525,2.93,183.03,182.95,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754858686526,2.93,183.03,183.0,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858686732,2.93,183.03,183.01,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754858686918,2.93,183.02,183.01,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754858687617,2.93,183.02,182.97,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754858688023,2.93,183.02,182.97,140.764]
["bitfinex-derivatives","SOLF0:USTF0",1754858688225,2.93,183.01,182.97,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754858688424,2.93,182.97,182.91,4.58236377]
["bitfinex-derivatives","SOLF0:USTF0",1754858688623,2.93,182.93,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858689023,2.93,182.92,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858689229,2.93,182.93,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858691627,2.93,182.93,182.92,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1754858692024,2.93,182.95,182.92,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754858692227,2.93,182.96,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858692633,2.93,182.99,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858692930,2.93,182.98,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858693436,2.93,182.97,182.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858694339,2.93,182.97,182.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858694531,2.93,182.97,182.94,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754858694730,2.93,182.97,182.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1754858695435,2.93,182.96,182.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1754858695932,2.93,182.95,182.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1754858696437,2.93,182.95,182.94,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754858697238,2.93,182.95,182.94,138.97]
["bitfinex-derivatives","SOLF0:USTF0",1754858698136,2.93,182.95,182.94,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1754858698539,8.3949,182.95,182.94,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754858699238,2.93,182.95,182.94,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1754858699436,2.93,182.95,182.94,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754858701235,2.93,182.94,182.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858701443,2.93,182.92,182.87,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754858701635,2.93,182.9,182.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858701837,2.93,182.98,182.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858702036,2.93,182.98,182.91,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754858702242,5.466,182.92,182.91,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754858702446,2.93,182.92,182.85,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858702642,2.93,182.92,182.86,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754858702842,2.30237386,182.98,182.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858703047,2.93,182.97,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858703348,2.93,182.93,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858703550,2.93,182.97,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858703846,8.3958,182.92,182.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858704040,2.93,182.94,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858704240,2.93,182.93,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858704637,8.3957,182.93,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858707543,27.4144,183.05,182.9,138.14237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858707544,3.17,182.99,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858708540,5.4654,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858709050,6.1297925,183.06,182.9,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754858709051,8.6361,182.91,182.9,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754858709246,3.17,182.91,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858709450,3.17,182.91,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858709649,8.6376,182.86,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858710341,3.17,182.87,182.85,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1754858710542,3.17,182.91,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858711038,5.4675,182.87,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858711243,3.17,182.91,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858711648,5.4676,182.87,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858711848,3.17,182.86,182.85,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1754858712244,3.17,182.86,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858712955,8.6376,182.86,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858713251,8.6376,182.86,182.85,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1754858714351,3.17,182.86,182.85,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1754858714553,3.17,182.91,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858714848,3.17,182.91,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858716342,8.637,182.88,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858716547,3.17,182.93,182.87,5.25237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858716747,0.95191203,182.98,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858716748,5.4667,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858716944,0.95191203,182.98,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858716945,3.17,182.92,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858717142,2.30237386,182.91,182.85,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754858717352,3.17,182.9,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858717654,3.17,182.86,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858717840,3.17,182.84,182.79,370.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858718041,3.17,182.84,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858718250,3.17,182.93,182.81,2.30237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858718548,3.17,182.97,182.88,5.25237386]
["bitfinex-derivatives","SOLF0:USTF0",1754858718747,3.17,182.97,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858720253,8.6356,182.93,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858720454,2.30237386,182.98,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858720649,3.17,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858722354,8.6357,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858722554,5.4657,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858722757,3.17,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858724460,8.6353,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858726664,8.6357,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858727355,3.17,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858727556,0.95179487,183.01,182.89,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858727557,3.17,182.98,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858728061,3.17,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858728261,3.17,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858730568,8.6353,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858732057,5.4657,182.92,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858732259,8.6357,182.92,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858732456,3.17,182.99,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858732659,3.17,182.91,182.88,141.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754858732857,3.17,182.91,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858733164,3.17,182.98,182.93,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754858733368,3.17,182.98,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858734165,5.4665,182.89,182.88,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1754858734472,3.17,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858735173,3.17,182.87,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858736266,3.62683199,182.96,182.85,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754858736569,3.0,182.92,182.85,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754858736970,8.4674,182.86,182.85,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754858737868,3.0,182.94,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858738262,8.4671,182.87,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858738664,5.468,182.85,182.83,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754858738861,3.62683199,182.93,182.83,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1754858739268,3.62683199,182.93,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858739269,3.62683199,182.9,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858739576,3.0,182.89,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858739768,5.4686,182.82,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858739969,3.0,182.84,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858740165,3.0,182.83,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858740365,5.4686,182.82,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858740573,3.0,182.82,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858740875,8.4686,182.82,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858741768,8.4683,182.84,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858742169,3.0,182.84,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858742371,3.0,182.83,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858742672,3.0,182.83,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858742673,5.4686,182.82,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858743074,3.0,182.83,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858743575,3.0,182.82,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858745268,8.4686,182.82,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858746777,3.0,182.83,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858747280,5.4683,182.83,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858747477,2.30376931,182.85,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858747679,2.30376931,182.83,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858747877,3.0,182.82,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858748376,3.0,182.82,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858748579,3.0,182.91,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858748777,3.0,182.91,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858748984,3.0,182.86,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858749683,3.0,182.9,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858750279,5.4671,182.87,182.83,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754858750479,3.0,182.9,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858750979,3.0,182.9,182.82,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754858751377,2.30376931,182.88,182.82,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754858751581,3.0,182.87,182.82,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754858751781,8.4683,182.83,182.82,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754858752476,8.4683,182.83,182.82,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754858752684,3.0,182.83,182.82,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754858753278,3.0,182.91,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858753489,3.0,182.91,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858753683,5.4674,182.86,182.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858753873,3.0,182.85,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858754076,3.0,182.87,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858754684,8.4673,182.87,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858754883,3.0,182.86,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858755080,3.0,182.86,182.8,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754858755081,3.0,182.86,182.8,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754858755276,8.4681,182.84,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858755477,3.0,182.87,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858755882,3.0,182.87,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858756285,8.468,182.84,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858756885,2.30376931,182.9,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858757094,3.0,182.86,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858757385,5.4681,182.84,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858757578,8.4681,182.84,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858758085,3.0,182.86,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858759088,2.30376931,182.87,182.78,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754858759386,3.0,182.84,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858759586,5.4687,182.82,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858759790,3.0,182.84,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858759982,3.0,182.86,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858760185,3.0,182.83,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858760482,3.0,182.82,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858760886,5.4689,182.81,182.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858761080,3.0,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858761688,8.4689,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858762588,3.0,182.81,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858763193,5.4689,182.82,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858763391,3.0,182.9,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858763690,3.0,182.9,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858765290,5.4677,182.86,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858765998,8.5277,182.86,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858766192,8.5277,182.86,182.83,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754858766398,3.06,182.88,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858766790,3.06,182.9,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858766987,5.4673,182.87,182.83,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754858767188,3.06,182.89,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858767388,3.06,182.89,182.82,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858767389,3.06,182.94,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858767591,3.06,182.94,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858767789,3.06,182.93,182.89,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1754858767998,5.4648,182.95,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858768200,3.06,182.95,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858768501,3.06,182.94,182.9,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754858768696,3.06,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858768895,8.5253,182.94,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858769200,3.06,182.94,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858769607,2.30376931,182.98,182.91,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754858769902,3.06,182.95,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858770405,8.5249,182.95,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858775798,8.5249,182.95,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858775997,5.4651,182.94,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858776506,8.5251,182.94,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858776898,5.4649,182.95,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858777500,8.5249,182.95,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858778305,5.4649,182.95,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858778907,8.5245,182.96,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858779206,5.4645,182.96,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858779396,3.06,182.95,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858779706,3.06,182.95,182.92,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754858780002,3.06,182.95,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858780701,5.4645,182.96,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858780905,8.5245,182.96,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858781716,8.5242,182.98,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858781907,3.06,182.97,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858782506,8.5242,182.97,182.93,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754858782707,8.5242,182.97,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858784812,3.06,182.97,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858785715,8.5242,182.97,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858786010,3.06,183.0,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858786219,3.06,182.93,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858786614,3.06,183.0,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858786907,3.06,182.95,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858787314,3.06,182.94,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858788014,3.06,182.94,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858788216,3.06,182.97,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858789011,8.5243,182.97,182.93,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754858789211,8.5243,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858789412,3.06,182.96,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858789613,3.06,182.96,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858790309,5.4641,182.98,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858790714,8.5242,182.97,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858790915,8.5242,182.97,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858792217,3.06,183.03,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858793006,5.4635,183.0,182.96,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754858793208,3.06,183.05,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858793808,5.4626,183.03,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754858794012,3.06,183.02,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858794219,3.06,183.07,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858794417,3.06,183.04,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858794714,2.29951382,183.08,182.97,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754858794715,3.06,183.03,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858796207,8.5224,183.03,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754858800224,0.95113152,183.11,182.97,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754858800529,3.22,183.06,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858800820,3.22,183.0,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858801426,3.22,183.0,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858802032,3.22,182.98,182.96,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754858802529,5.4633,183.0,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858802825,3.22,182.99,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858804927,8.6837,182.99,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858805324,3.22,183.03,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858805526,3.22,182.98,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858805725,2.29951382,183.04,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858806126,8.684,182.98,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858806324,8.684,182.98,182.96,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754858806526,3.22,182.97,182.96,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1754858807223,3.22,183.01,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858807422,2.29951382,183.05,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858807624,3.22,183.04,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858807821,8.6834,183.01,182.97,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754858808026,3.22,183.04,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858808624,3.22,183.0,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858810832,8.6835,183.0,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858811031,8.6835,183.0,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858811231,3.22,182.99,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858812726,3.22,182.99,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858814333,5.4632,183.01,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858814530,3.22,183.0,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858814732,2.29951382,183.02,182.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858814926,5.4636,183.0,182.95,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1754858815128,3.22,183.0,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858815929,2.29951382,183.04,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858815930,3.22,183.02,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858816328,3.22,183.0,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858816522,3.22,182.99,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858816729,3.22,182.98,182.96,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754858817230,3.22,182.98,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858817433,3.22,183.01,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858817932,3.22,183.0,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858820634,3.22,182.99,182.94,138.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754858820836,3.22,183.05,182.94,138.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754858821036,5.4628,183.02,182.97,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754858821235,3.22,183.01,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858822439,3.22,183.0,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858823540,25.38708925,183.11,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754858823541,5.51951382,183.09,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858823733,3.22,183.08,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858823933,5.4625,183.04,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754858824235,3.22,183.03,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858828745,8.6826,183.03,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858830545,3.22,183.03,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858831347,3.13,183.05,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858831742,3.13,183.04,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858831944,3.13,183.03,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754858833642,3.13,183.1,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858834243,5.4611,183.08,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754858834450,5.4611,183.08,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858834745,6.1297925,183.15,183.06,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754858834949,3.13,183.14,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858835342,5.4605,183.1,183.07,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754858835544,3.13,183.09,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858836944,8.5905,183.1,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858837853,8.5908,183.09,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858840458,5.4614,183.07,183.06,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754858840758,2.29951382,183.13,183.06,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754858841058,5.4611,183.08,183.07,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754858841254,2.29951382,183.11,183.07,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754858841455,3.13,183.1,183.07,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754858842057,8.5911,183.08,183.07,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754858842453,3.13,183.07,183.03,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754858842759,3.13,183.12,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858842953,8.5901,183.12,183.07,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754858843153,3.13,183.11,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858843456,3.13,183.11,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858844659,3.13,183.14,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858844852,3.13,183.14,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858845254,3.13,183.16,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858845850,3.13,183.16,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754858846054,3.13,183.16,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858846256,2.29951382,183.19,183.12,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754858846451,5.42951382,183.22,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858846659,3.13,183.22,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858847054,3.13,183.22,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754858847254,17.36023551,183.29,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858847255,0.95023551,183.29,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858847452,3.13,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858847653,2.29951382,183.25,183.19,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1754858847860,3.13,183.24,183.19,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1754858848057,5.4571,183.22,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858848254,3.13,183.21,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858848961,8.5872,183.21,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858850660,3.13,183.28,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858850859,2.29951382,183.31,183.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858851059,3.13,183.3,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858851364,3.13,183.29,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858851563,3.13,183.28,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858852168,3.13,183.3,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858852366,3.13,183.3,183.25,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1754858852566,3.13,183.3,183.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858852761,8.5847,183.3,183.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858853964,5.4548,183.29,183.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858854165,3.13,183.33,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858854467,8.5848,183.3,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858855462,3.13,183.3,183.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858855772,3.16,183.34,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858856075,5.4539,183.32,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858857270,5.4537,183.33,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858857466,3.16,183.34,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858857772,3.16,183.34,183.24,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754858857773,3.16,183.34,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858857968,2.29951382,183.37,183.3,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858858178,3.16,183.36,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858858378,5.4531,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858858568,8.6131,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858858762,3.16,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858859169,3.16,183.35,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858859469,3.16,183.38,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858859865,5.4536,183.34,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858860070,3.16,183.33,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858860274,3.16,183.33,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858860775,8.6137,183.33,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858860969,5.4537,183.33,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858861377,8.6134,183.34,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858861970,3.16,183.43,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858862171,2.29951382,183.39,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858862468,3.16,183.38,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858863069,8.6136,183.34,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858863270,2.29951382,183.39,183.3,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754858863470,3.16,183.38,183.31,139.03]
["bitfinex-derivatives","SOLF0:USTF0",1754858863672,8.6139,183.33,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858864478,5.4539,183.33,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858865878,3.16,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858866678,5.4536,183.34,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858867776,5.4531,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858868075,3.16,183.43,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858868374,3.16,183.43,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858868578,3.16,183.43,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858868776,2.29951382,183.49,183.4,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754858868978,3.16,183.46,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858869183,3.16,183.48,183.42,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1754858869578,8.6107,183.43,183.42,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858869974,5.4517,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858870180,3.16,183.39,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858870386,3.16,183.39,183.29,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754858870579,5.4527,183.37,183.31,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754858870775,5.4527,183.37,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858870975,3.16,183.4,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858871181,3.16,183.4,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858871484,3.16,183.45,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858871681,3.16,183.45,183.37,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858871883,3.16,183.41,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858872379,8.6115,183.41,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858872779,8.6115,183.41,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858873385,5.4517,183.4,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858873590,8.6117,183.4,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858873885,2.29951382,183.46,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858874086,2.29951382,183.46,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858874087,3.16,183.42,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858874278,3.16,183.42,183.37,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858874474,3.16,183.42,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858874675,3.16,183.45,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858874881,5.4509,183.43,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858875180,3.16,183.42,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858876283,3.16,183.42,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754858876481,3.16,183.42,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858877388,3.16,183.4,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858880485,3.16,183.4,183.37,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858880486,2.29951382,183.44,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858880788,3.16,183.39,183.36,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754858880984,2.29951382,183.4,183.36,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754858880985,8.6124,183.37,183.36,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754858881787,5.4529,183.36,183.31,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754858881988,8.6129,183.36,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858882187,8.6129,183.36,183.35,139.23]
["bitfinex-derivatives","SOLF0:USTF0",1754858882383,8.6129,183.36,183.35,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754858882994,5.453,183.35,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858883195,8.613,183.35,183.34,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858883791,3.16,183.35,183.34,139.21]
["bitfinex-derivatives","SOLF0:USTF0",1754858884291,3.16,183.4,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858884493,5.4526,183.37,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858884697,8.6126,183.37,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754858886197,8.6126,183.37,183.34,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858886398,3.21,183.36,183.35,5.26945705]
["bitfinex-derivatives","SOLF0:USTF0",1754858886892,3.21,183.36,183.35,5.26945511]
["bitfinex-derivatives","SOLF0:USTF0",1754858887193,3.21,183.41,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858887394,3.21,183.41,183.38,2.30945511]
["bitfinex-derivatives","SOLF0:USTF0",1754858887592,8.6614,183.41,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858887799,3.21,183.46,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858887998,5.4512,183.42,183.39,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858888296,8.6612,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858888497,3.21,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858888693,3.21,183.42,183.41,5.27414409]
["bitfinex-derivatives","SOLF0:USTF0",1754858889399,3.21,183.4,183.39,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754858889599,3.21,183.4,183.39,141.39775118]
["bitfinex-derivatives","SOLF0:USTF0",1754858890400,3.21,183.4,183.39,2.31775118]
["bitfinex-derivatives","SOLF0:USTF0",1754858890401,8.6615,183.4,183.39,2.31775118]
["bitfinex-derivatives","SOLF0:USTF0",1754858890699,3.21,183.4,183.39,2.320572]
["bitfinex-derivatives","SOLF0:USTF0",1754858891095,8.6615,183.4,183.39,2.320572]
["bitfinex-derivatives","SOLF0:USTF0",1754858892302,3.21,183.39,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858892500,3.21,183.39,183.33,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858892700,3.21,183.39,183.33,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754858892897,3.21,183.39,183.33,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858893202,3.21,183.39,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858893398,3.21,183.39,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858893595,3.21,183.39,183.33,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858893792,5.4529,183.36,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858893997,3.21,183.35,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858894299,8.6629,183.36,183.33,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1754858894505,8.6631,183.35,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858894798,3.21,183.35,183.34,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858894999,3.21,183.35,183.34,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754858896303,3.21,183.35,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858896506,3.21,183.35,183.34,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1754858897094,3.21,183.35,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858897298,8.663,183.35,183.34,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858897499,3.21,183.35,183.34,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858897896,8.6625,183.37,183.34,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1754858898095,3.21,183.36,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858898503,8.6627,183.36,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858900202,3.21,183.36,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858900998,3.21,183.38,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858901307,3.21,183.38,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858901710,8.6621,183.38,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858901904,2.29951382,183.43,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858902110,3.21,183.42,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858902408,8.6614,183.41,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858902603,8.6614,183.41,183.39,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754858902803,8.6614,183.41,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858904401,8.6614,183.41,183.4,5.23822493]
["bitfinex-derivatives","SOLF0:USTF0",1754858904601,8.6614,183.41,183.4,2.27822493]
["bitfinex-derivatives","SOLF0:USTF0",1754858905801,5.4516,183.4,183.39,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1754858906006,3.21,183.4,183.34,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754858906206,3.21,183.37,183.34,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754858906607,5.4531,183.35,183.34,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754858906809,3.21,183.36,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858907299,8.6629,183.36,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858907804,5.4529,183.36,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858908410,3.21,183.41,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858908804,3.21,183.41,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754858909105,3.21,183.4,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858909305,8.6617,183.4,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858909498,8.6617,183.4,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858909705,3.21,183.4,183.34,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754858909908,5.4521,183.39,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754858910303,5.4521,183.39,183.34,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754858910503,5.4525,183.37,183.34,141.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754858910711,3.21,183.4,183.34,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754858911106,3.21,183.4,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1754858911304,3.21,183.39,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858911608,8.6619,183.39,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858911804,3.21,183.39,183.34,141.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754858912009,3.21,183.39,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858912209,5.4524,183.38,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858913209,5.4524,183.38,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858913410,3.21,183.37,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858913608,8.6624,183.38,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858913806,5.4524,183.38,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858914110,3.21,183.39,183.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858914312,3.21,183.39,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1754858914505,8.6619,183.39,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858915309,5.4517,183.4,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858915510,8.6617,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858916008,8.5621,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858917207,3.11,183.38,183.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754858917411,2.29951382,183.39,183.33,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754858917713,2.29951382,183.37,183.29,4.54462119]
["bitfinex-derivatives","SOLF0:USTF0",1754858917908,3.11,183.36,183.3,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754858918108,3.11,183.36,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858918512,8.5635,183.34,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858919209,8.5635,183.34,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754858919416,8.5635,183.34,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858919914,8.5635,183.34,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858920915,5.4539,183.33,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858921115,8.5639,183.33,183.3,141.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754858921316,8.5639,183.33,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858922019,3.11,183.33,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858922219,5.4535,183.34,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858922418,3.11,183.34,183.3,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754858922616,2.29951382,183.35,183.3,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754858922919,3.11,183.34,183.3,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754858923322,3.11,183.34,183.3,139.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858924016,5.4543,183.31,183.3,139.09]
["bitfinex-derivatives","SOLF0:USTF0",1754858924209,8.5643,183.31,183.3,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754858924813,2.29951382,183.31,183.28,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858925014,3.11,183.31,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858925520,3.11,183.3,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858925820,8.5647,183.3,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858928622,5.4549,183.29,183.28,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858928811,8.5649,183.29,183.28,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858932113,8.5649,183.29,183.28,139.01]
["bitfinex-derivatives","SOLF0:USTF0",1754858932317,8.5649,183.29,183.28,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754858932719,3.11,183.27,183.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858932920,3.11,183.26,183.25,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1754858933117,5.4567,183.23,183.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858933315,5.4567,183.23,183.22,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1754858933627,3.11,183.26,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858933826,5.4564,183.24,183.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858936528,8.5667,183.23,183.22,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754858936722,5.4567,183.23,183.22,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1754858937722,8.5667,183.23,183.22,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1754858939525,8.5667,183.23,183.22,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754858939924,3.11,183.23,183.19,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754858940125,3.11,183.22,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858940325,3.11,183.22,183.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858941229,5.4573,183.21,183.19,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754858941832,3.11,183.24,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858943020,5.4573,183.21,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858945434,5.4571,183.22,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858945633,3.11,183.23,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858946032,5.457,183.22,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858946835,5.4573,183.21,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858948642,5.4571,183.22,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858950736,5.4573,183.21,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858953439,5.4571,183.22,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858955436,8.4971,183.22,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858956530,5.4573,183.21,183.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754858960943,5.4576,183.2,183.19,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754858961139,8.4976,183.2,183.19,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754858961345,8.4976,183.2,183.19,134.22826044]
["bitfinex-derivatives","SOLF0:USTF0",1754858961746,5.4585,183.17,183.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858962045,8.4985,183.17,183.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754858962742,5.4585,183.17,183.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754858963239,3.04,183.26,183.16,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754858963447,3.04,183.26,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858963745,5.4574,183.21,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858963949,5.4574,183.21,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858964447,3.04,183.23,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858964641,3.04,183.25,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858965142,5.4565,183.24,183.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858965338,5.4565,183.24,183.23,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1754858969243,8.496,183.26,183.23,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1754858969437,8.496,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858970641,5.456,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858970836,5.4555,183.27,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858971242,3.04,183.3,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858971637,2.29951382,183.31,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858971638,5.4561,183.25,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858976251,8.5061,183.25,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754858977750,8.5064,183.24,183.23,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1754858978547,5.4564,183.24,183.23,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1754858978752,5.4568,183.23,183.2,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754858978951,5.4568,183.23,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858979355,8.5064,183.24,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858980252,5.4562,183.25,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858980556,3.05,183.26,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858980958,3.05,183.25,183.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858981858,3.05,183.25,183.21,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754858981859,5.34951382,183.25,183.21,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754858982059,3.05,183.24,183.21,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754858982560,8.507,183.22,183.21,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754858986763,5.457,183.22,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858986961,3.05,183.21,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858987963,3.05,183.22,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858988762,7.75631382,183.23,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858989066,5.457,183.22,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858989269,8.507,183.22,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858989867,7.75631382,183.23,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858990262,10.80631382,183.23,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858990463,3.05,183.22,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858991365,8.507,183.22,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858991671,8.507,183.22,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754858991672,8.507,183.22,183.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858992465,3.05,183.2,183.18,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1754858993068,3.05,183.2,183.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858994069,5.4574,183.21,183.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858994265,5.4571,183.22,183.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858994459,3.05,183.22,183.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858994661,3.05,183.21,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858995866,8.507,183.22,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858997466,5.457,183.22,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754858997666,5.4573,183.21,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859000381,8.5073,183.21,183.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859000967,8.5073,183.21,183.18,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1754859000968,8.5079,183.19,183.18,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1754859001170,3.05,183.18,183.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859001375,3.05,183.16,183.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859001569,3.05,183.16,183.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859001773,27.3247,183.21,183.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859001774,3.05,183.12,183.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859001980,5.34951382,183.11,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859002481,3.05,183.1,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859002674,8.5109,183.09,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859002978,5.4609,183.09,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859003177,8.5111,183.08,183.07,138.75]
["bitfinex-derivatives","SOLF0:USTF0",1754859003379,5.34951382,183.09,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859004283,10.81041382,183.09,183.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859004681,3.05,183.14,183.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859004975,2.29951382,183.12,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859005175,5.34951382,183.12,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859005371,3.05,183.11,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859006177,5.4608,183.1,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859006382,2.94,183.1,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859007185,5.4609,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859007885,8.4009,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859008376,5.4612,183.08,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859009674,8.4009,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859009875,2.94,183.09,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859010784,2.29951382,183.12,183.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754859011085,2.94,183.11,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859011386,5.4611,183.08,183.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859011586,8.4011,183.08,183.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859012088,5.4611,183.08,183.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859016291,5.4616,183.07,183.05,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1754859016491,2.94,183.07,183.05,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754859016690,2.94,183.06,183.05,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754859016887,5.23951382,183.08,183.05,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754859017087,8.4014,183.07,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859018288,5.4614,183.07,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859018685,8.4014,183.07,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859018885,5.4614,183.07,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859019281,8.4014,183.07,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859020797,8.4017,183.06,183.05,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1754859020991,8.4017,183.06,183.05,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754859022094,5.23951382,183.06,182.94,4.59143464]
["bitfinex-derivatives","SOLF0:USTF0",1754859022295,2.94,183.05,183.0,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859022499,2.94,183.05,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859022791,5.4625,183.04,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859024291,5.4625,183.04,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754859024496,5.4625,183.04,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859024995,5.4626,183.03,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859025494,5.4624,183.04,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859026598,5.4626,183.03,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859027996,5.4625,183.04,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859028201,5.4625,183.04,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859028401,5.4625,183.04,183.01,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754859028599,5.4625,183.04,183.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859030597,5.4625,183.04,183.02,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1754859030797,5.4622,183.05,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859031298,2.94,183.06,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859032191,5.4623,183.05,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859032592,2.94,183.06,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859032794,5.4624,183.04,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859034002,5.4631,183.02,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859034208,8.4031,183.02,183.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859034502,5.23951382,183.02,182.99,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859034705,8.4035,183.0,182.99,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859035300,8.4035,183.0,182.99,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1754859035500,5.4641,182.98,182.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859035700,5.32951382,183.07,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859035899,3.03,183.06,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859036098,3.03,183.06,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754859036301,3.03,183.06,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859036605,3.03,183.06,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859037002,8.4929,183.03,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859038105,5.4629,183.03,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859039709,8.4929,183.03,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859040404,5.4624,183.04,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859040608,3.03,183.05,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859041310,3.03,183.07,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859041607,2.29951382,183.11,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859041813,5.4614,183.08,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754859042110,3.03,183.1,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859042810,5.4617,183.07,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859044110,5.4618,183.06,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859044912,8.4918,183.06,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859046707,3.03,183.06,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859046905,3.03,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859047104,10.9192,183.14,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859047105,2.29951382,183.11,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859047311,3.03,183.1,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859047513,3.03,183.08,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859049317,6.1297925,183.15,183.02,6.89609082]
["bitfinex-derivatives","SOLF0:USTF0",1754859049519,3.03,183.12,183.03,4.596577]
["bitfinex-derivatives","SOLF0:USTF0",1754859049709,3.03,183.12,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859050020,3.03,183.11,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859050915,3.03,183.12,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859051311,5.4609,183.09,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859051909,3.03,183.11,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859052118,5.4612,183.08,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859053616,5.461,183.09,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859054719,5.4612,183.08,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859060820,3.03,183.11,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859061017,3.03,183.13,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859061519,6.1297925,183.18,183.08,137.69951382]
["bitfinex-derivatives","SOLF0:USTF0",1754859061724,6.1297925,183.18,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859061725,5.4593,183.15,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859062112,3.03,183.18,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859062317,3.03,183.16,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859062515,2.29951382,183.19,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754859062716,5.4593,183.15,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859063020,3.03,183.17,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859063825,5.4594,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859064216,3.03,183.16,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859065123,5.4591,183.15,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859066324,5.4594,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859067021,5.4594,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754859067227,5.4594,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859068122,5.4597,183.13,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859068327,3.05,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859068825,3.05,183.15,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859069220,5.4599,183.13,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859069526,3.05,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859070427,3.05,183.16,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859070629,5.4596,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859071126,5.4597,183.13,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859071326,3.05,183.15,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859071725,5.4596,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859072434,3.05,183.22,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859072632,3.05,183.22,183.13,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754859072633,3.05,183.22,183.15,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754859072928,5.4578,183.2,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859073927,3.05,183.22,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754859074125,3.05,183.24,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859074627,8.5076,183.2,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859075225,5.4574,183.21,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859075426,3.05,183.22,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859076130,8.5071,183.22,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859076533,3.05,183.22,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859076727,5.4575,183.21,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859076928,8.5075,183.21,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859078033,5.4576,183.2,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859078236,8.5076,183.2,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859078631,10.9102,183.29,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859078632,3.05,183.18,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859079030,3.05,183.2,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859079230,8.5081,183.19,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859080336,5.4577,183.2,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859081437,3.05,183.2,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859082234,3.05,183.19,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859082440,3.05,183.19,183.15,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754859082441,5.34951382,183.19,183.15,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754859082641,5.4588,183.16,183.15,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754859082939,8.5088,183.16,183.15,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1754859083842,5.4585,183.17,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859084040,8.5085,183.17,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859085531,2.29951382,183.19,183.15,127.093]
["bitfinex-derivatives","SOLF0:USTF0",1754859085532,8.5088,183.16,183.15,127.093]
["bitfinex-derivatives","SOLF0:USTF0",1754859085843,3.05,183.16,183.05,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754859086043,3.05,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859086439,3.05,183.13,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859086638,5.4597,183.13,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859086939,3.05,183.16,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859087135,3.05,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859087445,3.05,183.14,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859087640,2.29951382,183.13,183.08,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754859087830,3.05,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859088031,8.5098,183.13,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859088436,8.5098,183.13,183.09,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754859088638,3.05,183.12,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859089740,3.05,183.15,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859090134,3.05,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859091334,3.05,183.14,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859091540,3.05,183.21,183.13,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754859091741,5.4584,183.18,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859091939,3.05,183.17,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859092139,3.05,183.16,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859092434,8.5084,183.18,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859092638,8.5084,183.18,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859092848,3.05,183.19,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859093845,5.4581,183.19,183.14,140.6593]
["bitfinex-derivatives","SOLF0:USTF0",1754859094150,3.05,183.18,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859094841,3.05,183.19,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859097247,5.4579,183.19,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859097447,3.24,183.17,183.14,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754859097649,3.24,183.16,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859097851,3.24,183.18,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859098653,8.6984,183.18,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859099757,5.4585,183.17,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859099950,3.24,183.18,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859101653,8.6983,183.18,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859101849,3.24,183.2,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859102050,3.24,183.2,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859102354,3.24,183.18,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859102552,2.29951382,183.21,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859102553,3.24,183.17,183.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859105251,3.24,183.16,183.14,138.37]
["bitfinex-derivatives","SOLF0:USTF0",1754859105451,2.29951382,183.19,183.14,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1754859106056,5.53951382,183.17,183.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859106260,5.53951382,183.17,183.07,6.87633797]
["bitfinex-derivatives","SOLF0:USTF0",1754859106261,5.53951382,183.17,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859106447,3.24,183.16,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859107254,3.24,183.14,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859107957,2.29951382,183.17,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859108258,3.24,183.15,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859109358,8.6992,183.15,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859109555,2.29951382,183.17,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859109758,3.24,183.16,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859110357,8.6997,183.14,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859111349,5.4592,183.15,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859111556,8.6992,183.15,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859111764,5.4594,183.14,183.11,140.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754859112056,5.4594,183.14,183.11,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859112462,5.4594,183.14,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859114564,8.6991,183.15,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859114868,5.4591,183.15,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859115057,3.24,183.16,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859115363,3.24,183.15,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859115868,8.6993,183.15,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859118165,5.4594,183.14,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859118361,3.24,183.15,183.12,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1754859118564,3.24,183.15,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859118868,8.6992,183.15,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859121367,5.4594,183.14,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859121569,3.24,183.16,183.11,138.31]
["bitfinex-derivatives","SOLF0:USTF0",1754859121870,3.24,183.16,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859122260,5.4598,183.13,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859122464,8.6998,183.13,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754859123664,8.7,183.12,183.11,138.31]
["bitfinex-derivatives","SOLF0:USTF0",1754859124169,5.46,183.12,183.11,138.31]
["bitfinex-derivatives","SOLF0:USTF0",1754859125666,30.30400302,183.43,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859125667,3.11,183.18,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859125866,3.11,183.2,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859126066,6.1297925,183.24,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859126264,3.11,183.21,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859126467,3.11,183.21,183.17,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1754859126668,5.4582,183.18,183.17,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1754859126864,3.11,183.24,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859127568,3.11,183.26,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859127966,5.4566,183.24,183.19,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1754859128166,5.4566,183.24,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859128771,3.11,183.26,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859129264,5.4561,183.25,183.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859129465,2.29951382,183.29,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859129675,3.11,183.27,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859129867,3.11,183.26,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859130775,5.4564,183.24,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859133666,5.456,183.26,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859133867,3.11,183.27,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859135270,5.4558,183.26,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859135668,3.11,183.27,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859136474,5.4559,183.26,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859136870,5.4556,183.27,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859137274,3.11,183.3,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859138072,5.455,183.29,183.24,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754859138279,3.11,183.32,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859138669,5.455,183.29,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754859138874,3.11,183.32,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859139575,2.29951382,183.34,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859139780,5.40951382,183.34,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859140167,2.29951382,183.34,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859140377,6.1297925,183.38,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859140574,3.11,183.38,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859141173,2.29951382,183.39,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859141378,3.11,183.4,183.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859142074,3.11,183.42,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859142274,2.29951382,183.41,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859142485,3.11,183.38,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859142782,2.29951382,183.41,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859143376,5.40951382,183.43,183.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859143571,2.29951382,183.44,183.34,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754859143781,5.4525,183.37,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859143979,2.29951382,183.44,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859144180,3.11,183.43,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859144480,5.4527,183.37,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859145077,8.5628,183.36,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859145385,3.11,183.37,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859145574,3.11,183.36,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859145776,5.4537,183.33,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859147081,8.5637,183.33,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859147281,5.4547,183.3,183.29,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859147786,5.4547,183.3,183.29,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859148181,2.29951382,183.36,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859148381,3.11,183.35,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859148887,5.4542,183.32,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859149182,5.40951382,183.34,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859149379,8.5646,183.3,183.29,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859149683,3.11,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859150277,5.4555,183.27,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859150473,8.5655,183.27,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859150677,3.11,183.27,183.25,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859150874,5.4558,183.26,183.25,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859151873,3.11,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859152080,3.11,183.31,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859152279,8.5646,183.3,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859153081,8.5646,183.3,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859153475,3.11,183.3,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859153687,3.11,183.33,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859154080,8.5636,183.34,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859154284,3.11,183.34,183.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859154591,3.11,183.34,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859154885,8.5637,183.33,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859156489,5.4543,183.31,183.3,138.05]
["bitfinex-derivatives","SOLF0:USTF0",1754859158493,5.4541,183.32,183.3,138.05]
["bitfinex-derivatives","SOLF0:USTF0",1754859158693,5.4541,183.32,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859159486,5.4538,183.33,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859159690,3.13,183.34,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859159891,3.13,183.35,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859160090,3.13,183.37,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859160391,3.13,183.36,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859160787,5.4536,183.34,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859160985,3.13,183.38,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859161187,2.29951382,183.37,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859161795,2.29951382,183.37,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859161994,5.4539,183.33,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859162184,3.13,183.34,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859162384,3.13,183.36,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859162588,3.13,183.36,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859162784,2.29951382,183.35,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859162985,3.13,183.34,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859163191,3.13,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859164094,5.4537,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859164793,8.5837,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859165599,5.4537,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859166597,8.5837,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859167399,5.4537,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859168995,8.5837,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859170598,5.4537,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859171405,8.5837,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859173098,5.4537,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859173413,8.5837,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859177396,5.4537,183.33,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859179005,2.29951382,183.38,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859179199,3.13,183.39,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859179400,3.13,183.39,183.32,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1754859179703,5.453,183.36,183.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859179896,3.13,183.39,183.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859180898,3.13,183.41,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754859181102,3.13,183.41,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859182000,5.4527,183.37,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859182405,3.13,183.4,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859183001,5.4527,183.37,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859183203,3.13,183.4,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859184307,3.13,183.4,183.34,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1754859184603,16.4,183.46,183.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859184604,3.13,183.42,183.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859184997,5.4521,183.39,183.35,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1754859185205,5.4521,183.39,183.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859185406,3.13,183.43,183.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859185600,3.13,183.43,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859186106,5.4521,183.39,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859188408,3.09,183.42,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859188607,3.09,183.41,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859190214,3.09,183.44,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859191106,5.4521,183.39,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859192710,5.4522,183.38,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859199115,5.452,183.39,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859199616,3.09,183.44,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859200010,5.4524,183.38,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859201516,5.4525,183.37,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859203118,5.4523,183.38,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859204611,5.4525,183.37,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859205118,5.4523,183.38,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859209825,5.4523,183.38,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754859210022,8.5423,183.38,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859210524,5.4525,183.37,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859212520,2.29951382,183.4,183.31,22.24521347]
["bitfinex-derivatives","SOLF0:USTF0",1754859212719,2.29951382,183.37,183.31,22.24521347]
["bitfinex-derivatives","SOLF0:USTF0",1754859212920,3.09,183.36,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859213329,5.4537,183.33,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859213523,8.5437,183.33,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859213737,5.454,183.32,183.31,19.02521347]
["bitfinex-derivatives","SOLF0:USTF0",1754859214035,8.544,183.32,183.31,19.02521347]
["bitfinex-derivatives","SOLF0:USTF0",1754859215026,8.5446,183.3,183.29,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754859215226,8.5446,183.3,183.29,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859215525,3.09,183.3,183.29,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859215927,2.29951382,183.35,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859215928,2.97,183.32,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859216231,2.97,183.31,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859216624,5.454,183.32,183.29,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1754859216824,8.424,183.32,183.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859217028,8.424,183.32,183.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859218421,5.4544,183.31,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859218625,8.4244,183.31,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859219833,2.97,183.31,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859220421,8.4244,183.31,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859227324,2.97,183.31,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859227525,2.97,183.31,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754859227826,2.97,183.31,183.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859228131,8.4243,183.31,183.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859229730,8.4249,183.29,183.28,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754859232733,8.4249,183.29,183.28,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859236238,2.97,183.29,183.28,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859236742,2.97,183.33,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859236941,366.6,183.55,183.31,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754859236942,5.26951382,183.42,183.31,2.29951382]
["bitfinex-derivatives","SOLF0:USTF0",1754859237134,2.97,183.41,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859237331,5.4524,183.38,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859237547,5.4524,183.38,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859237734,8.4224,183.38,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859237929,2.97,183.38,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859238134,2.97,183.38,183.36,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754859238339,2.97,183.38,183.33,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754859238536,5.4534,183.35,183.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754859238731,2.97,183.34,183.33,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754859239238,8.4234,183.34,183.33,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754859239437,8.4234,183.34,183.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754859239837,5.4532,183.35,183.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754859240036,5.4532,183.35,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859241146,8.4232,183.35,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859243041,5.4529,183.36,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859243247,2.97,183.41,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859243646,2.97,183.4,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859244442,5.4519,183.4,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859244647,2.97,183.42,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859244849,2.97,183.42,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859244850,5.4518,183.4,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859245043,2.97,183.42,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859245644,5.4513,183.41,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859246146,2.97,183.42,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859247045,5.4511,183.42,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859247242,2.29951382,183.46,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859247443,3.05,183.43,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859247948,3.05,183.42,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859248648,5.4513,183.41,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859248849,3.05,183.42,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859249438,5.4516,183.41,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859253150,5.4516,183.41,183.38,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1754859253452,3.05,183.47,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859254546,5.4511,183.42,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859256648,5.4508,183.43,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859258455,5.4508,183.43,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754859258754,5.4508,183.43,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859258950,8.5005,183.44,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859259151,3.05,183.45,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859259356,200.0,183.5,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859259357,8.5007,183.44,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859259749,3.05,183.45,183.43,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754859259952,3.05,183.45,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859260160,202.29951382,183.5,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859260361,3.05,183.49,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859260562,3.05,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859261669,202.29951382,183.5,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859261670,8.4995,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859262457,5.4495,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859262657,8.4995,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859263464,5.4499,183.46,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859263768,8.4999,183.46,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859266869,5.4499,183.46,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859268670,8.4999,183.46,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859268971,3.05,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859269372,3.05,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859269567,202.29951382,183.5,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859269762,3.05,183.49,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859269964,3.05,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859270268,5.4498,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859270670,8.4998,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859270968,3.05,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859271175,3.05,183.48,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859271862,5.4498,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859272062,8.4998,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859273875,200.0,183.5,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859274074,3.05,183.49,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859274778,8.4992,183.48,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859280275,1.46430077,183.48,183.37,370.93109839]
["bitfinex-derivatives","SOLF0:USTF0",1754859280474,1.46430077,183.44,183.39,1.46430077]
["bitfinex-derivatives","SOLF0:USTF0",1754859280674,3.04,183.43,183.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859280874,200.0,183.5,183.38,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859280875,4.50430077,183.46,183.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859281079,1.46430077,183.48,183.43,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859281280,3.04,183.47,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859281481,5.4499,183.46,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859282076,5.4501,183.45,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859282277,1.46430077,183.48,183.44,4.69430077]
["bitfinex-derivatives","SOLF0:USTF0",1754859282570,5.4496,183.47,183.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859283481,5.4496,183.47,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754859283681,5.4496,183.47,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859286480,8.4896,183.47,183.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859288187,8.4896,183.47,183.46,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754859289580,5.4496,183.47,183.46,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754859289784,8.4896,183.47,183.46,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859290489,8.4896,183.47,183.46,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754859298696,9.95370077,183.48,183.46,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754859298892,9.95370077,183.48,183.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859301702,3.04,183.47,183.43,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754859301901,3.04,183.45,183.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859302205,3.04,183.45,183.36,4.57109839]
["bitfinex-derivatives","SOLF0:USTF0",1754859302402,4.50430077,183.4,183.34,28.94027264]
["bitfinex-derivatives","SOLF0:USTF0",1754859302602,3.04,183.37,183.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859302902,3.04,183.35,183.31,4.57109839]
["bitfinex-derivatives","SOLF0:USTF0",1754859303099,3.04,183.32,183.28,141.86109839]
["bitfinex-derivatives","SOLF0:USTF0",1754859303398,3.04,183.32,183.19,12.29405061]
["bitfinex-derivatives","SOLF0:USTF0",1754859303399,3.04,183.28,183.25,4.57109839]
["bitfinex-derivatives","SOLF0:USTF0",1754859303595,3.04,183.26,183.24,138.63109839]
["bitfinex-derivatives","SOLF0:USTF0",1754859303796,3.04,183.26,183.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859303797,3.04,183.26,183.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859303992,1.46430077,183.27,183.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859304504,3.04,183.28,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754859304998,8.4952,183.28,183.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859305197,3.04,183.28,183.22,1.46430077]
["bitfinex-derivatives","SOLF0:USTF0",1754859305399,5.4555,183.27,183.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859305595,8.4755,183.27,183.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859305796,1.46430077,183.29,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859305797,3.02,183.29,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859305995,3.02,183.23,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859306305,3.02,183.21,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859306701,3.02,183.23,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859306898,3.02,183.22,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859308008,3.02,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859308899,5.4562,183.25,183.2,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754859309102,3.02,183.24,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859312404,3.02,183.26,183.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859313208,3.02,183.25,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859313611,3.02,183.28,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859313815,2.29496986,183.31,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859313816,3.02,183.3,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859314013,3.02,183.28,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859314910,2.29496986,183.31,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859315218,3.02,183.29,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859315414,3.02,183.31,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859315713,5.31496986,183.31,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859315911,5.4555,183.28,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859316111,3.02,183.27,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859317714,3.02,183.28,183.23,139.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754859317915,5.31496986,183.31,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859318218,3.02,183.31,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859318522,3.02,183.32,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859319716,3.02,183.34,183.25,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859319922,3.02,183.34,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859320617,5.4545,183.31,183.26,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754859320819,5.4545,183.31,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859321917,2.29496986,183.35,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859322109,3.02,183.35,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859322514,5.454,183.33,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859322717,5.454,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754859322916,5.454,183.33,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859323824,5.4541,183.32,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859324632,3.02,183.36,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859325535,5.4536,183.34,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859326638,5.4537,183.33,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859326835,5.4537,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754859327035,5.4537,183.33,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859327535,3.02,183.36,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859327737,3.02,183.35,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859328136,5.31496986,183.37,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859328339,3.02,183.37,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859328637,3.02,183.37,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754859328829,3.02,183.36,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859329235,8.473,183.36,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859329831,5.4531,183.35,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859331535,5.4535,183.34,183.28,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859332230,3.02,183.35,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859332945,3.02,183.33,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859333245,3.02,183.3,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859333545,3.02,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859333744,8.4752,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859334137,3.02,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859334739,8.475,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859334942,3.02,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859335846,8.475,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859336046,5.455,183.29,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859338241,5.4552,183.28,183.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754859339352,5.455,183.29,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859339643,2.29496986,183.34,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859339847,2.95,183.34,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859340655,2.95,183.36,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859340848,2.95,183.38,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859341045,5.4536,183.34,183.31,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754859341247,2.29496986,183.38,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859341557,2.95,183.38,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859341747,2.29496986,183.41,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859341748,2.95,183.4,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859342261,5.4528,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754859342553,8.4028,183.37,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859343552,5.4529,183.36,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859343750,8.4029,183.36,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859343950,2.95,183.36,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859344555,2.95,183.36,183.3,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754859344754,2.95,183.38,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859345249,5.4532,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754859345454,5.4532,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859345754,2.95,183.34,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859345955,2.95,183.33,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859349762,5.4548,183.3,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859351057,5.4549,183.29,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859353166,5.4552,183.28,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859354070,5.455,183.29,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859355168,5.4552,183.28,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859358167,2.29496986,183.32,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859358469,2.29496986,183.32,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859358470,2.95,183.29,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859358670,2.95,183.29,183.24,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859358865,2.95,183.29,183.24,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754859359064,2.29496986,183.28,183.24,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859359265,2.95,183.27,183.24,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859359964,2.95,183.26,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859360164,2.95,183.27,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859360372,4.57240298,183.3,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859360571,2.95,183.28,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859360768,8.4054,183.28,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859360968,7.52240298,183.32,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859361169,2.95,183.32,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859361570,7.52240298,183.32,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859361768,5.4545,183.31,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754859361972,5.4545,183.31,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859363177,5.4545,183.31,183.28,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754859363372,5.4547,183.3,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859363574,2.95,183.32,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859363774,5.4548,183.3,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859365476,5.4548,183.3,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859373069,8.4348,183.3,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859375480,5.4548,183.3,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859375880,7.55240298,183.32,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859376078,2.98,183.31,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859376475,5.4546,183.3,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859376678,4.57240298,183.34,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859376871,4.57240298,183.35,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754859377076,8.4339,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754859377276,8.4339,183.33,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859377677,8.4335,183.34,183.31,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1754859377981,8.4335,183.34,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859378581,8.4335,183.34,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859378781,2.98,183.34,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859379080,4.57240298,183.37,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859379275,7.55240298,183.37,183.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859379780,7.55240298,183.37,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859379974,2.98,183.36,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859380581,10.02500298,183.37,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859380782,13.00500298,183.37,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859381376,4.57240298,183.38,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859381583,2.98,183.37,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859382380,2.98,183.37,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859382685,2.98,183.37,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859382881,8.4334,183.35,183.3,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754859383078,8.4334,183.35,183.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859383482,8.4334,183.35,183.31,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754859383684,5.4534,183.34,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859383986,8.4334,183.34,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859384986,2.98,183.34,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859385186,5.4532,183.35,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859385382,8.4332,183.35,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859385685,2.98,183.35,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859386287,6.86737284,183.38,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859386489,2.98,183.36,183.25,5.45496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859386690,2.98,183.35,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859386983,5.4539,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754859387184,8.4339,183.33,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859387588,5.454,183.32,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859389992,8.434,183.32,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859390798,8.4343,183.31,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859391792,2.98,183.31,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859392301,2.98,183.33,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859392489,2.98,183.32,183.29,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754859392691,2.98,183.32,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859393193,8.434,183.32,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859393694,2.98,183.31,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859394301,2.98,183.35,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859394893,5.4542,183.32,183.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859395103,2.98,183.31,183.28,139.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754859395501,2.98,183.31,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859395800,8.4343,183.31,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859396103,3.01,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859396595,5.4543,183.31,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859396796,8.4643,183.31,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859397497,8.4643,183.31,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859398692,3.01,183.3,183.28,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859398889,3.01,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859399189,3.01,183.29,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859400296,5.4548,183.3,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859400596,8.4648,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859402296,8.465,183.29,183.27,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754859402501,3.01,183.32,183.27,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859402707,9.89144876,183.32,183.27,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754859402905,3.01,183.31,183.27,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754859403300,5.4552,183.28,183.27,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754859403505,8.4652,183.28,183.27,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754859405899,8.465,183.29,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859407411,5.455,183.29,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859408005,7.5964789,183.33,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859408209,3.01,183.32,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859408409,5.4544,183.31,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859408597,8.4644,183.31,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859409498,5.4548,183.3,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754859409702,3.01,183.29,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754859410409,5.4548,183.3,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754859410603,3.01,183.28,183.24,18.54165695]
["bitfinex-derivatives","SOLF0:USTF0",1754859410801,3.01,183.28,183.25,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859411109,5.4551,183.29,183.25,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859411309,5.4552,183.28,183.25,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859411499,3.01,183.31,183.25,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859411703,3.01,183.27,183.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859411903,3.01,183.25,183.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859412101,3.01,183.23,183.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859412402,5.457,183.22,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859412701,3.01,183.24,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859412901,8.4666,183.24,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859413709,5.4566,183.24,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859414700,8.4666,183.24,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859418004,5.4567,183.23,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859418407,8.4667,183.23,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859418607,3.01,183.22,183.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859419811,8.4667,183.23,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859421405,5.457,183.22,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859422113,8.467,183.22,183.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859423407,8.4667,183.23,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859423613,5.4567,183.23,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859423914,8.4667,183.23,183.19,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1754859424215,5.4571,183.22,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859424414,2.29496986,183.22,183.18,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859424614,3.01,183.21,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859425311,8.4679,183.19,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859426914,2.98,183.22,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859427606,8.4375,183.21,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859427809,8.4375,183.21,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859431015,2.29496986,183.24,183.16,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859431223,5.27496986,183.17,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859431415,2.98,183.16,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859432010,2.98,183.13,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859432212,2.98,183.12,183.07,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859432521,2.29496986,183.11,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859432724,5.27496986,183.13,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859432914,2.98,183.13,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859433522,2.29496986,183.14,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859433722,2.98,183.11,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859434214,8.4403,183.11,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859435014,2.98,183.12,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859435521,2.98,183.12,183.08,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1754859435717,5.27496986,183.14,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859436019,5.27496986,183.14,183.09,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754859436020,8.4394,183.14,183.09,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754859436322,8.4394,183.14,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859436622,2.98,183.14,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859437119,2.98,183.16,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859437422,5.459,183.16,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859437623,2.98,183.15,183.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859437826,2.98,183.15,183.12,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1754859438011,2.98,183.15,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859438413,5.459,183.15,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859438720,2.29496986,183.16,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859438916,2.98,183.15,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859439121,4.58148602,183.21,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859439122,2.98,183.13,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859439818,2.29496986,183.11,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859440026,2.98,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859440421,2.98,183.11,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859440618,2.98,183.1,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859441225,2.98,183.1,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859441421,2.98,183.1,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859441822,2.98,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859442225,2.98,183.09,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859442617,2.98,183.09,183.05,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754859443017,2.29496986,183.1,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859443229,2.98,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859443525,2.98,183.09,183.06,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754859443727,2.98,183.09,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754859443921,2.98,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859444725,2.98,183.11,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859445030,5.27496986,183.12,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859445224,2.98,183.11,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859445422,2.98,183.11,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859446218,5.4608,183.1,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754859446527,2.98,183.09,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859449430,2.98,183.07,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859449620,2.98,183.0,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859449823,2.98,182.93,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859450022,2.98,182.95,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859450325,2.29496986,182.97,182.88,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754859450529,2.29496986,182.94,182.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859450723,2.98,182.92,182.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859451429,2.98,182.92,182.88,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754859451626,2.98,182.92,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859451824,5.4656,182.93,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859452024,8.4456,182.93,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859452224,2.98,182.92,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859452827,5.4658,182.93,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859453025,8.4458,182.93,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859453926,8.4458,182.93,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859457227,2.98,182.93,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859458029,3.02,182.97,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859458233,2.29496986,182.98,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859458428,3.02,182.99,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859458637,5.31496986,183.02,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859458842,3.02,183.02,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859459134,5.4631,183.02,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754859459438,3.02,183.03,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859460436,3.02,183.02,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859460736,5.31496986,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859460930,5.4635,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859461529,8.4835,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859463534,3.02,183.0,182.92,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859463740,3.02,183.0,182.88,0.95136554]
["bitfinex-derivatives","SOLF0:USTF0",1754859463741,3.02,183.0,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859464040,5.4641,182.98,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859464340,8.4841,182.98,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859464534,8.4841,182.98,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754859464938,3.02,183.0,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859465138,3.02,182.99,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859465637,3.02,182.98,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859466032,3.02,182.98,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859466332,3.02,182.94,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859467040,8.4853,182.94,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859467243,8.4853,182.94,182.93,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1754859467939,5.4651,182.95,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859468136,5.4651,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859468744,8.4851,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859469147,3.02,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859469942,8.4849,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859470545,3.02,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859470848,3.02,182.96,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859471045,3.02,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859471343,5.31496986,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859471747,3.02,182.96,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859472244,3.02,182.96,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859472441,3.02,182.95,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859472847,3.02,182.95,182.93,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754859473047,3.02,182.95,182.93,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1754859473247,3.02,182.94,182.93,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1754859477048,8.4853,182.94,182.93,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1754859477449,3.02,182.94,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859477650,3.02,182.91,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859477851,3.02,182.91,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859478850,5.31496986,182.93,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754859479049,5.31496986,182.93,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859479449,10.78056986,182.93,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859480145,10.78056986,182.93,182.89,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754859480345,3.02,182.92,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859480556,3.02,182.9,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859480758,3.02,182.9,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859480945,5.4671,182.88,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859481149,8.4871,182.88,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859481557,3.02,182.9,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859481757,3.02,182.89,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859482860,8.487,182.89,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754859483349,8.4859,182.92,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859483550,5.4659,182.92,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859483758,3.02,182.93,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859483958,5.4662,182.91,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859484353,3.02,182.92,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754859484563,3.02,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859484951,8.4861,182.92,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859486255,3.02,182.92,182.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859486454,3.02,182.92,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859486846,5.4667,182.9,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754859487052,8.6367,182.9,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859487961,5.4673,182.88,182.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859488148,3.17,182.87,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754859488349,3.17,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859488554,5.4673,182.88,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859488860,5.4673,182.88,182.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859488861,8.6373,182.88,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859489055,3.17,182.87,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859489256,3.17,182.86,182.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859489558,2.29496986,182.89,182.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859489559,3.17,182.87,182.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754859489762,3.17,182.87,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859490260,5.4678,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859490561,3.17,182.87,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859490954,5.4677,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859491653,8.6377,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859492756,5.4677,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859493359,5.46496986,182.91,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859493558,3.17,182.91,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859493755,2.29496986,182.95,182.85,5.41496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859494063,3.17,182.93,182.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859494265,3.17,182.93,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859494859,3.17,182.93,182.88,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859494860,3.17,182.92,182.88,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859495062,3.17,182.9,182.87,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754859495260,3.17,182.88,182.87,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754859495460,3.17,182.88,182.87,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859500966,8.6371,182.88,182.87,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754859501870,3.17,182.88,182.87,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754859502072,3.17,182.88,182.87,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859503169,8.6371,182.88,182.87,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859504567,3.17,182.88,182.87,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754859505572,3.17,182.88,182.84,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754859505777,3.17,182.86,182.84,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859506277,3.17,182.85,182.84,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754859506676,3.17,182.85,182.84,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859507473,3.17,182.85,182.84,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754859507676,3.17,182.85,182.84,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859508071,5.46496986,182.9,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859508269,2.29496986,182.9,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859508467,3.17,182.83,182.82,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859508673,3.17,182.85,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859508876,3.17,182.85,182.82,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859509081,3.17,182.85,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859509480,3.17,182.85,182.82,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859509678,5.4685,182.83,182.82,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859509877,8.6385,182.83,182.82,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859510077,3.17,182.83,182.82,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754859510880,8.6385,182.83,182.82,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754859512078,3.17,182.83,182.82,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754859512690,8.6384,182.84,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859513489,5.468,182.85,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859514883,5.4682,182.84,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859515083,8.6382,182.84,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859515485,5.4682,182.84,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859516387,8.458,182.85,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859516589,5.468,182.85,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859516795,2.99,182.87,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859517193,2.99,182.88,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859517386,2.99,182.86,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859517587,8.4584,182.84,182.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859517789,2.99,182.83,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859518693,8.4585,182.83,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859519587,8.4585,182.83,182.81,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859519798,2.99,182.82,182.81,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1754859521400,8.4588,182.82,182.81,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1754859522095,2.99,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859522394,2.99,182.79,182.78,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1754859523200,2.99,182.81,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859523389,2.99,182.82,182.78,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859523594,2.99,182.81,182.78,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859523794,2.99,182.81,182.78,140.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754859523990,8.4594,182.81,182.78,140.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754859524190,5.4694,182.81,182.78,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859524396,2.99,182.82,182.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859524897,4.58148602,182.86,182.74,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859524898,2.29496986,182.83,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859525098,5.4696,182.8,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859525403,8.4596,182.8,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859525902,8.4596,182.8,182.77,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754859526096,8.4596,182.8,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859526298,8.4596,182.8,182.79,137.67]
["bitfinex-derivatives","SOLF0:USTF0",1754859526501,8.4593,182.81,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859528305,2.99,182.83,182.79,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754859528608,6.1297925,182.88,182.79,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754859528609,2.99,182.88,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859528804,2.99,182.88,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859529212,2.99,182.92,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859529505,2.99,182.9,182.84,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754859529902,5.4668,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754859530105,2.99,182.9,182.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859530301,2.99,182.88,182.83,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754859530510,2.99,182.87,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754859530806,2.99,182.9,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859531110,5.466,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754859531312,2.99,182.91,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859532106,5.4661,182.92,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859532306,8.4561,182.92,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859532502,8.4562,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859533311,2.99,182.92,182.88,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859533511,2.29496986,182.93,182.88,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859533512,2.99,182.9,182.88,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859534012,8.4567,182.89,182.88,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859534805,8.4567,182.89,182.88,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1754859535403,2.99,182.89,182.88,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1754859535606,2.99,182.91,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859535919,2.99,182.91,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859536918,2.99,182.91,182.88,140.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754859536919,2.99,182.9,182.88,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1754859537121,2.99,182.89,182.88,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1754859538218,8.4567,182.89,182.88,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1754859539519,2.99,182.88,182.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859539717,2.99,182.86,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859540220,2.99,182.83,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859540516,2.99,182.84,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859540720,2.99,182.86,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859541320,2.99,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754859541621,2.99,182.86,182.81,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754859541622,2.99,182.86,182.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859542119,2.29496986,182.87,182.81,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754859542317,2.99,182.86,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859542518,2.99,182.85,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859542718,8.458,182.85,182.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859544425,5.4684,182.84,182.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859544620,8.4584,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859544819,2.99,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859546222,8.4582,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859546422,2.99,182.84,182.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859546622,3.22,182.85,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859546823,8.688,182.85,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859547119,5.51496986,182.85,182.82,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754859547328,3.22,182.84,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859547525,8.6885,182.83,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859548425,3.22,182.84,182.81,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754859548619,3.22,182.84,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859548823,3.22,182.83,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859549931,3.22,182.82,182.81,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754859550518,8.6888,182.82,182.81,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754859550729,8.6888,182.82,182.81,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1754859551428,6.87645588,182.83,182.72,369.77496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859551728,3.22,182.8,182.73,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754859551924,3.22,182.8,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859552731,3.22,182.79,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859553423,3.22,182.79,182.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859553635,3.22,182.79,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859553832,3.22,182.81,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859554029,2.29496986,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859554333,3.22,182.82,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859554537,2.29496986,182.83,182.78,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754859554722,6.87645588,182.85,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859554926,3.22,182.84,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859555128,3.22,182.82,182.78,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754859555326,3.22,182.81,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859555834,3.22,182.81,182.8,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754859557524,7.76326986,182.84,182.81,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754859557728,3.22,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859559029,3.22,182.85,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859559331,3.22,182.84,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859561235,5.4679,182.85,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754859561437,3.22,182.83,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859562036,5.4683,182.84,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859562428,3.22,182.82,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859563237,3.22,182.82,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754859563534,3.22,182.83,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859567839,3.22,182.83,182.82,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1754859568335,3.22,182.83,182.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859570537,5.4682,182.84,182.75,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859570538,3.22,182.82,182.75,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754859570735,3.22,182.8,182.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859570937,3.22,182.79,182.78,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754859571137,3.22,182.79,182.78,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754859572638,3.22,182.81,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859575552,10.70406986,182.82,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859575844,10.70406986,182.82,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859576647,2.94,182.83,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859577542,2.94,182.83,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859577939,2.94,182.83,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859578543,8.4086,182.83,182.8,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754859578739,6.87645588,182.86,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859578952,2.94,182.84,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859579135,2.94,182.83,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859579342,2.94,182.83,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859579744,2.94,182.85,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859580039,2.94,182.85,182.78,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859580244,9.81645588,182.86,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859580443,2.94,182.85,182.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859580842,2.29496986,182.84,182.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859581047,2.94,182.83,182.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859581241,5.4703,182.77,182.72,369.77496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859581444,2.94,182.79,182.73,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754859581751,5.4706,182.77,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859581941,4.59941093,182.87,182.78,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1754859582147,2.29496986,182.91,182.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859582347,2.94,182.88,182.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859582848,5.4679,182.85,182.84,5.13577655]
["bitfinex-derivatives","SOLF0:USTF0",1754859583050,2.94,182.84,182.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859583347,2.94,182.84,182.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859583548,2.94,182.84,182.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859584341,2.94,182.84,182.79,137.61496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859584543,6.1297925,182.91,182.79,137.61496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859584544,2.94,182.87,182.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859585154,2.29496986,182.88,182.79,137.61496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859585349,2.94,182.87,182.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859585551,2.94,182.85,182.79,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754859587956,2.94,182.85,182.82,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754859588144,2.94,182.84,182.82,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754859588651,2.94,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754859589156,2.94,182.84,182.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859589351,2.94,182.84,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754859590057,2.94,182.84,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754859590451,2.94,182.84,182.77,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754859590754,2.94,182.84,182.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859591057,2.94,182.83,182.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754859591256,2.94,182.83,182.79,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859591454,2.94,182.83,182.81,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754859591658,2.94,182.83,182.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859592458,2.94,182.83,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754859593155,2.94,182.83,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754859594452,2.94,182.83,182.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859594763,2.94,182.83,182.77,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754859595156,2.94,182.83,182.77,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754859595353,2.94,182.83,182.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754859595554,2.94,182.83,182.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859595753,2.94,182.83,182.77,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754859595958,2.94,182.83,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754859596456,2.94,182.83,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754859597857,2.94,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754859598258,2.94,182.83,182.77,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754859598457,8.4087,182.83,182.77,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754859598656,2.94,182.82,182.77,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754859598857,2.94,182.82,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1754859599056,2.94,182.82,182.77,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754859599256,7.76326986,182.84,182.77,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754859599257,2.94,182.81,182.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859599459,2.94,182.81,182.8,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1754859600256,2.94,182.83,182.82,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859600455,2.94,182.84,182.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859600649,2.94,182.84,182.77,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754859600852,5.23496986,182.84,182.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859601154,6.1297925,182.87,182.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859601155,2.94,182.87,182.78,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859601459,2.94,182.87,182.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859601656,5.4683,182.84,182.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859601854,2.94,182.84,182.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859602255,2.94,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754859602459,2.94,182.88,182.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859602662,2.94,182.87,182.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859602963,2.94,182.87,182.83,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754859603161,2.94,182.87,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859603455,2.94,182.88,182.83,137.59496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859603657,2.94,182.88,182.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859603862,2.94,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754859604063,2.94,182.88,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859604263,2.94,182.89,182.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859604460,2.94,182.89,182.85,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754859604658,2.94,182.89,182.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859604857,2.94,182.89,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859605062,2.94,182.89,182.88,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754859605459,6.1297925,182.93,182.85,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859605660,2.94,182.94,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859606160,2.94,182.94,182.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859606360,2.94,182.92,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859606664,2.94,182.9,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754859607161,2.94,182.9,182.85,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754859607162,2.94,182.89,182.85,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1754859607552,2.94,182.89,182.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859607755,2.29496986,182.89,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859607953,2.94,182.88,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859608460,2.94,182.88,182.84,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1754859608664,2.94,182.87,182.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859609464,2.94,182.86,182.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859610361,2.94,182.88,182.83,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754859610555,2.94,182.88,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859610755,2.94,182.88,182.83,140.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754859610955,2.94,182.89,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859611160,2.29496986,182.91,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859611367,2.94,182.88,182.84,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754859611567,2.94,182.88,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754859611765,2.94,182.88,182.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859611964,2.94,182.88,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754859611965,6.1297925,182.96,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859612262,2.94,182.93,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859612461,2.94,182.93,182.83,137.75496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859612462,2.94,182.93,182.85,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859612672,2.94,182.92,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859612863,2.94,182.91,182.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859613969,2.94,182.91,182.85,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859614169,2.94,182.91,182.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859614372,2.94,182.9,182.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859614566,2.29496986,182.94,182.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859614771,2.94,182.89,182.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859615075,2.94,182.89,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859615461,2.94,182.89,182.85,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754859615662,2.94,182.89,182.83,137.75496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859615861,2.94,182.89,182.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859616067,2.94,182.96,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859616465,2.29496986,182.95,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859616663,2.94,182.9,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859616868,2.94,182.89,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859617074,5.4657,182.93,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859617372,2.94,182.9,182.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859617869,6.1297925,183.0,182.89,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859618072,2.94,182.99,182.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859618267,5.4646,182.96,182.91,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1754859618469,2.94,182.95,182.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859618669,2.29496986,182.98,182.9,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754859618868,2.94,182.95,182.9,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754859619172,2.94,182.93,182.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859619372,2.94,182.9,182.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859619577,2.94,182.92,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859619766,2.94,182.97,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859619971,2.94,182.95,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859620471,5.4657,182.93,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859620678,2.94,182.93,182.85,137.47]
["bitfinex-derivatives","SOLF0:USTF0",1754859621178,2.94,182.93,182.85,142.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754859621379,2.94,182.93,182.85,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754859621575,2.94,182.87,182.83,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754859621876,2.94,182.87,182.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859622068,2.94,182.86,182.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859622274,2.94,182.89,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859622582,5.4667,182.89,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859622775,2.94,182.89,182.84,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859622973,2.94,182.89,182.81,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754859623173,2.94,182.83,182.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859623577,2.94,182.83,182.79,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754859623779,2.94,182.83,182.79,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754859623981,2.94,182.81,182.79,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754859624175,6.1297925,182.93,182.81,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859624477,2.94,182.92,182.87,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859624671,2.94,182.91,182.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859624876,2.94,182.91,182.89,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754859625075,2.94,182.9,182.89,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754859625574,2.94,182.9,182.88,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859625881,2.94,182.89,182.88,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1754859626081,2.29496986,182.94,182.88,143.417]
["bitfinex-derivatives","SOLF0:USTF0",1754859626082,2.94,182.92,182.88,143.417]
["bitfinex-derivatives","SOLF0:USTF0",1754859626277,2.94,182.92,182.88,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859626472,5.4666,182.9,182.88,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859626677,2.94,182.89,182.86,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859626877,2.94,182.89,182.85,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859627078,2.94,182.91,182.85,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859627784,5.4666,182.9,182.85,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859627987,2.94,182.89,182.85,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859628584,2.94,182.89,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754859628888,2.94,182.91,182.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859629085,2.29496986,182.94,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754859629086,2.94,182.9,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754859629287,2.94,182.88,182.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859629587,20.78796972,183.15,182.85,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859629588,2.94,182.87,182.85,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859629784,2.94,182.87,182.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859630183,2.94,182.87,182.86,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754859630687,2.94,182.88,182.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859630883,2.94,182.89,182.85,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859631187,2.94,182.89,182.83,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859631389,2.94,182.89,182.85,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754859631390,8.4067,182.89,182.85,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754859631587,2.94,182.89,182.84,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859631985,5.4673,182.87,182.84,141.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754859632185,6.1297925,182.96,182.84,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859632186,2.94,182.85,182.84,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859632489,2.94,182.95,182.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859632691,2.94,182.95,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859632887,5.4657,182.93,182.88,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754859633189,2.94,182.91,182.88,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859633384,8.4062,182.91,182.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1754859633588,8.4062,182.91,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754859633589,2.94,182.88,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754859635886,3.22,182.92,182.9,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754859636797,2.29496986,182.94,182.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859636992,5.466,182.92,182.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859637198,3.22,182.91,182.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859637601,3.22,182.91,182.88,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754859637900,3.22,182.9,182.88,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754859638096,3.22,182.9,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754859638301,8.6864,182.9,182.84,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859638502,3.22,182.89,182.84,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859638701,3.22,182.89,182.84,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859638902,3.22,182.87,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754859639102,3.22,182.86,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754859640402,3.22,182.85,182.84,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754859640605,3.22,182.85,182.79,17.98127315]
["bitfinex-derivatives","SOLF0:USTF0",1754859640606,3.22,182.85,182.79,20.10127315]
["bitfinex-derivatives","SOLF0:USTF0",1754859640800,3.22,182.85,182.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859641197,3.22,182.83,182.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859641394,3.22,182.83,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754859642398,3.22,182.83,182.82,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1754859642902,3.22,182.83,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754859645310,4.59122733,182.91,182.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859645510,6.88619719,182.92,182.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859645706,6.88619719,182.92,182.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859645907,3.22,182.91,182.87,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754859646106,3.22,182.91,182.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859646504,3.22,182.9,182.87,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1754859647303,3.22,182.91,182.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859647704,5.4667,182.89,182.86,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754859647902,3.22,182.87,182.86,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754859649009,3.22,182.87,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754859649507,5.4673,182.87,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754859649712,5.4673,182.87,182.84,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754859649713,3.22,182.86,182.84,141.268]
["bitfinex-derivatives","SOLF0:USTF0",1754859649920,3.22,182.85,182.84,141.268]
["bitfinex-derivatives","SOLF0:USTF0",1754859650303,3.22,182.85,182.84,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754859651803,8.6879,182.85,182.84,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754859652214,8.6882,182.84,182.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859652513,3.22,182.81,182.8,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754859652709,0.48477266,182.81,182.8,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1754859653015,5.468,182.85,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859653313,2.29496986,182.87,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859654011,5.4681,182.85,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859654611,3.22,182.84,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859655008,3.22,182.84,182.8,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754859655212,5.51496986,182.84,182.8,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754859655515,3.22,182.83,182.8,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1754859655714,3.22,182.83,182.8,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1754859655918,3.22,182.82,182.8,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1754859656104,3.22,182.81,182.8,144.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754859656312,3.22,182.83,182.73,4.54398178]
["bitfinex-derivatives","SOLF0:USTF0",1754859656506,3.22,182.77,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754859656717,3.22,182.77,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859657717,3.22,182.79,182.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859658419,3.22,182.78,182.76,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754859658713,2.29496986,182.79,182.72,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754859658921,2.29496986,182.79,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859658922,3.22,182.78,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859659107,8.69,182.78,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859659312,3.22,182.77,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859659511,3.22,182.76,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859659913,3.22,182.78,182.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859660110,3.22,182.77,182.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859660419,3.22,182.81,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859660612,2.29496986,182.79,182.72,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754859660813,3.22,182.78,182.72,142.69]
["bitfinex-derivatives","SOLF0:USTF0",1754859661212,2.29496986,182.77,182.72,142.69]
["bitfinex-derivatives","SOLF0:USTF0",1754859661414,3.22,182.76,182.72,142.69]
["bitfinex-derivatives","SOLF0:USTF0",1754859661614,3.22,182.77,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859661813,2.29496986,182.79,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859662121,3.22,182.77,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859662319,3.22,182.78,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859663016,3.22,182.77,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859663518,2.29496986,182.79,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859663519,5.4706,182.76,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859663717,3.22,182.74,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859664612,3.22,182.78,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859664818,3.22,182.81,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859665015,3.22,182.83,182.77,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859665214,3.22,182.83,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859665420,3.22,182.86,182.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754859665621,2.95,182.88,182.81,5.32496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859665821,2.95,182.88,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859666023,2.29496986,182.92,182.84,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859666223,2.95,182.91,182.84,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859666820,2.29496986,182.9,182.84,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859667020,2.95,182.87,182.84,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859667222,8.4179,182.86,182.84,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859667425,2.29496986,182.89,182.84,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859667721,2.95,182.9,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859667921,2.95,182.9,182.84,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859667922,2.29496986,182.91,182.84,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859668119,2.95,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859668520,8.4173,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859668721,2.95,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859669222,2.29496986,182.91,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859669421,2.95,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859670825,2.95,182.85,182.84,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859671122,2.95,182.85,182.84,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859671522,2.95,182.85,182.84,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859671719,8.4185,182.84,182.82,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754859672320,2.95,182.86,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859672519,2.95,182.88,182.82,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754859673324,2.95,182.86,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859673524,2.95,182.85,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859674122,4.59776217,182.92,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859674323,2.29496986,182.89,182.82,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754859674626,2.95,182.88,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859675531,2.95,182.87,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859675829,2.95,182.86,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859676030,5.4665,182.9,182.84,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1754859676227,2.95,182.89,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859676423,2.29496986,182.91,182.82,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754859676629,5.4665,182.9,182.84,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1754859676831,2.95,182.88,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859677025,2.95,182.87,182.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859677225,2.95,182.86,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859677424,2.95,182.86,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859677819,2.29496986,182.89,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859678026,2.95,182.85,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859678521,2.95,182.88,182.82,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754859678926,5.4674,182.87,182.82,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754859679136,2.95,182.86,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859679433,5.4674,182.87,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859679625,2.95,182.84,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859681929,2.95,182.85,182.82,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754859682129,2.95,182.83,182.75,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859682328,2.95,182.78,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859682527,2.95,182.77,182.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859683033,2.95,182.77,182.75,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1754859683232,2.95,182.76,182.75,512.76]
["bitfinex-derivatives","SOLF0:USTF0",1754859683627,2.95,182.76,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859684129,2.95,182.76,182.64,2.29496986]
["bitfinex-derivatives","SOLF0:USTF0",1754859684130,2.95,182.74,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859684331,2.95,182.74,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859685121,2.95,182.74,182.68,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859685323,2.95,182.74,182.58,4.57489435]
["bitfinex-derivatives","SOLF0:USTF0",1754859685522,2.95,182.74,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859685931,2.95,182.7,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859686330,3.63709559,182.72,182.59,149.57709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859686530,2.95,182.7,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859686726,2.95,182.72,182.66,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1754859686932,2.95,182.72,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859687236,2.95,182.78,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859688035,3.63709559,182.8,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754859688331,2.95,182.77,182.73,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1754859688528,2.95,182.79,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754859688726,2.95,182.79,182.73,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1754859689029,3.63709559,182.82,182.73,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1754859689030,2.95,182.82,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859689232,2.95,182.82,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859689628,2.95,182.83,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859689837,2.95,182.83,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754859690028,2.95,182.83,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859690229,2.95,182.8,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859690429,2.95,182.8,182.72,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754859690630,2.95,182.77,182.72,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754859691029,8.4204,182.77,182.72,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754859691228,3.63709559,182.75,182.72,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754859691535,2.95,182.74,182.67,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859691832,2.95,182.74,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859692239,2.95,182.74,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859692440,2.95,182.73,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859693339,2.95,182.78,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859693736,2.95,182.78,182.72,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754859693933,2.95,182.78,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859695340,2.95,182.78,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859695936,8.4201,182.78,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754859696143,3.19,182.75,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859696840,3.63709559,182.73,182.67,370.74]
["bitfinex-derivatives","SOLF0:USTF0",1754859697141,3.63709559,182.73,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859697142,3.19,182.72,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859697339,3.63709559,182.73,182.68,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1754859697546,3.19,182.71,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859697732,3.19,182.7,182.67,376.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754859697935,3.19,182.7,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859698131,3.19,182.69,182.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859698336,3.19,182.69,182.67,367.6]
["bitfinex-derivatives","SOLF0:USTF0",1754859698537,3.63709559,182.73,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859698538,3.19,182.7,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859698745,3.19,182.69,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859698948,3.19,182.71,182.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859699143,3.19,182.71,182.66,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754859699341,5.4725,182.7,182.66,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754859699541,3.19,182.72,182.66,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754859699843,3.19,182.69,182.66,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754859700139,3.19,182.68,182.66,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1754859700338,3.19,182.69,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859700539,3.19,182.69,182.57,371.35709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859700540,5.4731,182.68,182.62,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754859700748,3.19,182.67,182.62,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754859700938,6.82709559,182.67,182.59,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1754859701138,3.63709559,182.66,182.61,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754859701338,3.19,182.64,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859701537,3.19,182.65,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859701842,3.19,182.65,182.59,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859702041,3.19,182.65,182.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859702235,3.19,182.62,182.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859703947,3.19,182.61,182.59,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754859704139,3.19,182.63,182.52,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859704341,3.19,182.63,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859705044,3.19,182.63,182.58,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754859705242,3.19,182.63,182.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859705447,3.19,182.63,182.59,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754859705743,3.19,182.62,182.59,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754859705942,3.19,182.61,182.59,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754859706345,3.19,182.65,182.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859707046,3.19,182.64,182.62,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754859707649,3.19,182.63,182.62,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754859707943,3.19,182.69,182.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859708143,3.19,182.69,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859708348,3.19,182.66,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859710149,3.63709559,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754859710352,3.19,182.66,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859710550,8.6637,182.66,182.61,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754859710749,3.19,182.65,182.61,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754859711252,3.19,182.64,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754859711451,3.19,182.64,182.42,4.57489435]
["bitfinex-derivatives","SOLF0:USTF0",1754859711452,3.19,182.61,182.42,4.57489435]
["bitfinex-derivatives","SOLF0:USTF0",1754859711643,3.63709559,182.54,182.4,3.63709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859711840,3.19,182.5,182.37,3.63709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859712045,3.19,182.5,182.38,150.582]
["bitfinex-derivatives","SOLF0:USTF0",1754859712350,3.19,182.5,182.38,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1754859712544,3.19,182.41,182.27,3.63709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859712940,3.19,182.41,182.28,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859713341,3.19,182.41,182.27,3.63709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859713649,3.19,182.41,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859714154,3.19,182.41,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754859714348,3.63709559,182.39,182.28,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859714552,5.482,182.38,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859714853,3.63709559,182.39,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859715155,3.19,182.38,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859715651,6.82709559,182.36,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859715850,3.19,182.35,182.31,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1754859716152,3.63709559,182.36,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859716153,3.19,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859716349,3.19,182.35,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859717545,3.63709559,182.36,182.3,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754859717751,3.19,182.33,182.3,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1754859717947,3.19,182.32,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859718149,3.19,182.3,182.23,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1754859718347,3.19,182.3,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859718744,3.63709559,182.31,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859718942,3.63709559,182.34,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859719146,3.19,182.36,182.26,3.63709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859719346,3.63709559,182.4,182.26,3.63709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859719547,6.82709559,182.43,182.32,3.63709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859719854,5.4821,182.38,182.31,150.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754859720056,3.19,182.36,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859720351,3.19,182.35,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859720947,3.63709559,182.4,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859721146,3.19,182.37,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859721354,3.19,182.36,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859721745,3.63709559,182.37,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859721950,3.63709559,182.31,182.26,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754859722252,3.19,182.29,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859722656,3.19,182.29,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859722851,3.19,182.28,182.23,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1754859723052,3.19,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859723655,3.19,182.33,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859724045,3.63709559,182.34,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859724246,3.19,182.27,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859724750,3.19,182.33,182.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859724947,3.19,182.33,182.22,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1754859725257,8.6738,182.33,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754859725645,8.6738,182.33,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754859725856,5.4839,182.32,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859726051,3.09,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859726251,8.5745,182.3,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859726456,3.09,182.28,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859726654,3.09,182.26,182.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859726855,5.4865,182.24,182.18,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754859727049,3.09,182.23,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859727248,3.09,182.24,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859727447,3.09,182.24,182.15,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1754859727653,3.09,182.24,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859728462,3.63709559,182.28,182.15,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1754859728463,3.09,182.27,182.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859728758,3.63709559,182.28,182.11,0.95532222]
["bitfinex-derivatives","SOLF0:USTF0",1754859728759,3.09,182.21,182.11,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1754859728957,8.5774,182.21,182.12,6.64709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859729157,3.09,182.21,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859730060,3.09,182.23,182.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859731054,3.09,182.23,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859731258,3.09,182.17,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859731462,3.63709559,182.15,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859731666,3.63709559,182.15,182.04,3.63709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859731667,5.4909,182.09,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859731957,3.09,182.14,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859732358,3.09,182.14,182.04,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859732359,3.63709559,182.14,182.04,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859732659,3.09,182.13,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859732864,3.09,182.13,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859733658,3.63709559,182.18,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859733859,3.09,182.17,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859734163,5.4888,182.16,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754859734362,3.09,182.15,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859734562,3.63709559,182.21,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859734563,3.09,182.18,182.1,3.63709559]
["bitfinex-derivatives","SOLF0:USTF0",1754859734762,3.09,182.18,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859735160,8.5781,182.18,182.13,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754859735360,3.09,182.17,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859736064,3.09,182.2,182.04,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859736263,5.87990997,182.19,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859736566,3.09,182.14,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859736862,22.28990997,182.19,182.07,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754859737160,3.09,182.15,182.04,146.93]
["bitfinex-derivatives","SOLF0:USTF0",1754859737360,3.09,182.15,182.06,75.98241675]
["bitfinex-derivatives","SOLF0:USTF0",1754859737557,3.09,182.15,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859737755,5.4887,182.16,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859737965,3.09,182.21,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859738956,3.09,182.18,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859739167,3.09,182.18,182.09,5.87990997]
["bitfinex-derivatives","SOLF0:USTF0",1754859739357,8.5791,182.15,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754859739564,3.09,182.21,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859740068,3.09,182.15,182.06,72.97241675]
["bitfinex-derivatives","SOLF0:USTF0",1754859740565,5.4903,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859740767,5.4903,182.11,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859740971,3.0195,182.07,182.06,75.98241675]
["bitfinex-derivatives","SOLF0:USTF0",1754859741172,6.1095,182.07,182.06,72.97241675]
["bitfinex-derivatives","SOLF0:USTF0",1754859741769,3.0195,182.07,182.06,72.97241675]
["bitfinex-derivatives","SOLF0:USTF0",1754859742069,6.1095,182.07,182.06,72.97241675]
["bitfinex-derivatives","SOLF0:USTF0",1754859742266,6.1095,182.07,182.06,70.50041675]
["bitfinex-derivatives","SOLF0:USTF0",1754859742472,11.6095,182.07,182.06,31.88191675]
["bitfinex-derivatives","SOLF0:USTF0",1754859742674,21.91,182.07,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859742868,5.87990997,182.04,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859743572,5.4945,181.97,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859743869,5.87990997,182.04,181.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859744068,5.494,181.99,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859744274,5.87990997,182.04,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859744470,21.75005484,182.1,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859744769,15.87014487,182.1,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859744965,15.87014487,182.1,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859745167,15.87014487,182.1,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859745473,15.87014487,182.1,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859745672,5.4909,182.09,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859745973,15.87014487,182.1,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859746271,5.4916,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859746469,5.4916,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859746666,5.87990997,182.1,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859747067,5.87990997,182.13,181.98,8.88990997]
["bitfinex-derivatives","SOLF0:USTF0",1754859747275,5.87990997,182.13,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859747481,5.4909,182.09,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859747773,5.87990997,182.13,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859748074,5.87990997,182.1,182.0,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754859748571,5.87990997,182.07,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859748775,5.87990997,182.07,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859749675,5.87990997,182.1,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859749876,5.4919,182.06,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859750077,5.87990997,182.1,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859751971,5.87990997,182.1,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859753372,5.87990997,182.1,182.0,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754859753770,5.87990997,182.1,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859754479,5.4922,182.05,182.0,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754859754678,5.4922,182.05,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859754880,5.87990997,182.13,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859755272,5.87990997,182.16,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859755673,16.41,182.18,181.97,5.87990997]
["bitfinex-derivatives","SOLF0:USTF0",1754859755674,5.4908,182.1,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859755878,16.41,182.22,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859756079,5.4894,182.14,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859756281,5.87990997,182.19,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859756672,5.489,182.16,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754859756873,5.87990997,182.19,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859757871,5.87990997,182.16,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859758281,3.66066426,182.14,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859758581,5.4903,182.12,182.06,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1754859758778,3.66066426,182.14,182.01,146.76066426]
["bitfinex-derivatives","SOLF0:USTF0",1754859758986,3.66066426,182.14,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859759485,9.15006426,182.14,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1754859759673,3.66066426,182.17,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859760276,8.21165326,182.2,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859760480,5.88071801,182.2,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859760784,5.88071801,182.2,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754859760982,5.88071801,182.2,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859761886,2.33287445,182.21,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859762084,374.80071801,182.23,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859762488,2.33594312,182.22,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859762686,5.4884,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859762989,2.33594312,182.22,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859763988,2.33715728,182.22,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859764188,5.4883,182.18,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754859764383,2.33715728,182.22,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859765178,5.88071801,182.23,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859765382,5.4884,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859765887,2.33715728,182.22,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859766082,5.88071801,182.2,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859766387,5.4894,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859767589,5.88071801,182.17,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859767795,5.88071801,182.14,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859768183,5.88071801,182.11,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859768590,5.4918,182.06,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859768784,5.88071801,182.11,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859769285,5.4917,182.07,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859769490,5.88071801,182.11,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859770685,5.88071801,182.11,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859770890,5.88071801,182.08,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859771289,5.88071801,182.08,181.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859771887,5.4921,182.05,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859772291,5.88071801,182.08,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859772494,5.88071801,182.02,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859772798,5.4957,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859772992,2.35127304,181.98,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859773188,5.88071801,181.96,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859773794,5.4957,181.93,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859774098,5.88071801,181.95,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859774697,5.88071801,181.95,181.87,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754859774898,5.88071801,181.95,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859775597,5.4954,181.94,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859776299,5.4957,181.93,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859776886,5.4954,181.94,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859777093,5.88071801,181.95,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859777397,2.34642114,181.98,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859777593,22.29071801,181.99,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859777791,5.88071801,181.99,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859777997,5.4944,181.98,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859778595,5.4945,181.97,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859778788,15.40165268,181.97,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859779290,15.40165268,181.97,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859779490,15.40165268,181.97,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754859779686,15.40165268,181.97,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859779687,9.90715268,181.97,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859779891,9.90715268,181.97,181.84,148.34071801]
["bitfinex-derivatives","SOLF0:USTF0",1754859780091,9.90715268,181.97,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859780291,9.90715268,181.97,181.91,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1754859780492,9.90715268,181.97,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859780994,9.90715268,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859781193,9.90715268,181.97,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859781396,15.40185268,181.97,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859782001,9.90715268,181.97,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859782194,9.90715268,181.97,181.88,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859782399,9.90715268,181.97,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859782604,9.90715268,181.97,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859782996,9.90715268,181.97,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859783194,9.90715268,181.97,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859783195,13.57326585,181.97,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859783694,13.57326585,181.97,181.83,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859783695,3.66611317,181.94,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859784302,3.66611317,181.96,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859785300,5.4955,181.94,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754859785499,3.66611317,181.96,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859785698,3.66611317,181.93,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859786001,5.4964,181.91,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859786795,13.46375293,181.93,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859787389,13.46375293,181.93,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859787790,13.46375293,181.93,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859788191,13.46375293,181.93,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859788995,5.4966,181.9,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859789300,5.4966,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859789698,5.4964,181.91,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859789898,13.46375293,181.93,181.82,67.99119481]
["bitfinex-derivatives","SOLF0:USTF0",1754859789899,3.66611317,181.9,181.82,67.99119481]
["bitfinex-derivatives","SOLF0:USTF0",1754859790200,3.66611317,181.9,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859790392,5.4974,181.88,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859790598,9.4335382,181.89,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859790799,9.4335382,181.89,181.88,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754859790999,9.4335382,181.89,181.88,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754859792307,9.4335382,181.89,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859793402,9.4335382,181.89,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859793702,9.4335382,181.89,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754859794006,9.4335382,181.89,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859794408,9.4335382,181.89,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754859794802,9.4335382,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859795003,9.4335382,181.89,181.88,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754859797504,9.4335382,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859798007,9.4335382,181.89,181.88,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754859801414,9.4335382,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859801608,9.4335382,181.89,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859802212,9.4335382,181.89,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859802409,3.66611317,181.88,181.82,67.99119481]
["bitfinex-derivatives","SOLF0:USTF0",1754859802607,5.4987,181.83,181.82,67.99119481]
["bitfinex-derivatives","SOLF0:USTF0",1754859803911,9.404878,181.85,181.82,71.00119481]
["bitfinex-derivatives","SOLF0:USTF0",1754859804112,9.404878,181.85,181.82,67.99119481]
["bitfinex-derivatives","SOLF0:USTF0",1754859804315,5.4987,181.83,181.82,67.99119481]
["bitfinex-derivatives","SOLF0:USTF0",1754859805712,10.9987,181.83,181.82,67.99119481]
["bitfinex-derivatives","SOLF0:USTF0",1754859805913,5.4997,181.8,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859806113,9.36005887,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859806314,9.36005887,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859806616,5.5,181.79,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859806805,3.66611317,181.79,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859807620,9.36005887,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859807917,3.66611317,181.78,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859808111,3.66611317,181.78,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859808309,9.36005887,181.8,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754859808617,3.66611317,181.78,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859808919,5.5014,181.75,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754859809217,9.48674634,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859809418,9.48674634,181.76,181.67,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1754859809620,9.48674634,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859810013,9.48674634,181.76,181.67,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1754859810215,9.48674634,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859810417,9.48674634,181.76,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859810418,3.66611317,181.74,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859811012,9.48674634,181.76,181.67,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859811208,9.48674634,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859811618,9.48674634,181.76,181.7,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859811822,9.48674634,181.76,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859812223,9.48674634,181.76,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1754859812521,9.48674634,181.76,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859812823,9.48674634,181.76,181.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859813420,9.48674634,181.76,181.73,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859813621,9.48674634,181.76,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754859813821,9.48674634,181.76,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754859814012,9.48674634,181.76,181.75,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754859822128,4.634e-05,181.76,181.75,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754859822725,9.36005887,181.8,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754859823023,9.36005887,181.8,181.79,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754859824227,9.36005887,181.8,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859824823,9.404878,181.85,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859825028,2.95,181.84,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859825530,2.95,181.84,181.82,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754859826330,2.95,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859826829,2.95,181.84,181.82,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1754859827326,9.404878,181.85,181.83,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754859827522,9.404878,181.85,181.71,390.76159263]
["bitfinex-derivatives","SOLF0:USTF0",1754859827523,9.404878,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859827723,12.354878,181.85,181.76,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859828031,2.95,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859828228,2.95,181.82,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859828429,2.95,181.84,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859828630,2.95,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859829730,9.404878,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859829930,9.404878,181.85,181.79,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859829931,9.404878,181.85,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859830231,2.95,181.84,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859830424,2.95,181.83,181.75,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1754859830632,2.95,181.83,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859831232,5.4995,181.81,181.76,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754859831427,2.95,181.8,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859831732,2.95,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859831934,5.4994,181.81,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859832133,2.95,181.81,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859832530,2.95,181.8,181.63,4.57159263]
["bitfinex-derivatives","SOLF0:USTF0",1754859832725,2.95,181.8,181.61,6.10981837]
["bitfinex-derivatives","SOLF0:USTF0",1754859832726,2.95,181.74,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859832930,2.95,181.72,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859833234,2.95,181.7,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859833834,2.95,181.72,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859834031,2.95,181.72,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754859834231,2.95,181.73,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859834431,2.95,181.73,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859834830,2.95,181.73,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754859835029,9.47066812,181.74,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859835234,9.47066812,181.74,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859835634,9.47066812,181.74,181.73,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754859840237,9.47066812,181.8,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754859840441,9.47066812,181.8,181.79,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754859843545,9.47066812,181.8,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859843740,2.95,181.78,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859843931,2.95,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859844132,9.47066812,181.8,181.72,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859844336,2.95,181.78,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859844534,2.95,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859844732,2.95,181.77,181.72,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859844733,2.95,181.77,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859844939,9.47066812,181.8,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859845136,2.95,181.77,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754859845339,2.95,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859845739,3.23,181.76,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859846139,14.97046812,181.8,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859846341,14.97046812,181.8,181.72,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859846547,3.23,181.78,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859846947,3.23,181.79,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859847146,3.23,181.79,181.77,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1754859847347,3.23,181.79,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859847751,9.47066812,181.8,181.75,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859847948,9.47066812,181.8,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859848455,9.47066812,181.8,181.79,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754859850552,12.70066812,181.8,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754859851853,12.70066812,181.8,181.79,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754859852054,3.23,181.77,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859852249,3.23,181.77,181.72,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859852451,3.23,181.77,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859852650,3.23,181.76,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859852847,3.23,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859853251,3.23,181.78,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754859853456,3.23,181.77,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754859853651,9.47066812,181.8,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859853652,3.23,181.79,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859854053,3.23,181.77,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859854450,3.23,181.77,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754859854751,3.23,181.77,181.76,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754859854957,3.23,181.79,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859855152,3.23,181.79,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859855349,3.23,181.79,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1754859855551,9.47066812,181.8,181.78,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754859855753,12.70066812,181.8,181.78,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754859855953,12.70066812,181.8,181.73,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859856156,9.47066812,181.8,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859856356,9.47066812,181.8,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754859856557,9.47066812,181.8,181.79,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754859856761,9.47066812,181.8,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859856954,12.70066812,181.8,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859857155,9.47066812,181.8,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859857661,9.47066812,181.8,181.79,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754859859563,12.634878,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859859766,3.23,181.84,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859860162,3.23,181.84,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754859860472,3.23,181.84,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859861268,3.23,181.84,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754859861471,3.23,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859861670,3.23,181.83,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859862375,9.404878,181.85,181.78,3.66611317]
["bitfinex-derivatives","SOLF0:USTF0",1754859862671,9.404878,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859862859,9.404878,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754859863060,9.404878,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859863571,9.404878,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754859863572,12.634878,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754859863766,9.404878,181.85,181.83,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754859863962,9.404878,181.85,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754859864166,3.23,181.84,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754859864873,3.23,181.84,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859864874,3.23,181.83,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859865070,3.66611317,181.79,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859865275,3.23,181.78,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754859865465,3.23,181.78,181.7,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1754859865770,18.11424621,181.79,181.73,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754859865971,3.23,181.76,181.73,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754859866171,3.23,181.75,181.73,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754859866371,3.23,181.78,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859867278,8.94793304,181.79,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859868172,8.94793304,181.79,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754859868372,8.94793304,181.79,181.78,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754859868971,3.23,181.78,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859869367,3.23,181.77,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859869566,3.23,181.77,181.72,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754859870165,3.23,181.76,181.73,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754859870369,3.23,181.77,181.73,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754859870674,3.23,181.75,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859871075,3.23,181.78,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859871668,3.23,181.75,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859871873,3.23,181.72,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859873075,3.66611317,181.73,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859873076,3.23,181.73,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859873574,12.00055896,181.75,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859874063,12.00055896,181.75,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1754859874262,3.23,181.74,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859874467,8.77055896,181.75,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859874768,3.23,181.73,181.71,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754859875367,3.66611317,181.72,181.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754859875568,3.17,181.74,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859875774,5.5018,181.73,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754859876270,3.17,181.72,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859876974,3.66611317,181.74,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859876975,3.17,181.7,181.67,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1754859877170,3.17,181.69,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859877372,8.44411215,181.71,181.61,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1754859877569,3.17,181.67,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859877770,3.17,181.67,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859878073,3.17,181.67,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1754859878870,3.17,181.67,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859879072,3.17,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859879471,3.17,181.66,181.64,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754859879672,8.44411215,181.71,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859879867,3.17,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859880067,5.5031,181.69,181.64,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754859880279,3.17,181.68,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859880579,3.17,181.68,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1754859880776,3.17,181.68,181.63,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754859881172,3.17,181.67,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859881474,3.17,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859882578,8.58902575,181.67,181.57,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859882878,3.17,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859883073,8.58902575,181.67,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754859883281,3.17,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859883479,3.17,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859884079,3.17,181.64,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754859884274,3.17,181.63,181.6,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754859884479,3.17,181.63,181.57,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859884781,3.17,181.63,181.61,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754859885177,3.17,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859885475,11.75902575,181.67,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859885673,11.75902575,181.67,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754859885674,3.17,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754859885881,8.58902575,181.67,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754859886080,3.17,181.64,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1754859886376,3.17,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859886678,8.58902575,181.67,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859886879,11.75902575,181.67,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859887181,3.17,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859887376,8.58902575,181.67,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1754859887581,3.17,181.64,181.57,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1754859887779,3.17,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859888683,5.5042,181.66,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754859888877,3.17,181.63,181.61,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754859889076,3.17,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859890583,3.17,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859890983,5.5048,181.63,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754859891183,3.17,181.61,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1754859891684,3.17,181.61,181.59,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754859892081,3.17,181.61,181.58,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754859892276,3.17,181.6,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859892484,3.17,181.59,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859892676,8.44982893,181.59,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859892876,3.17,181.58,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859893579,3.17,181.57,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754859893774,3.17,181.57,181.55,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754859893979,3.17,181.58,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754859894183,6.83611317,181.57,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859894380,3.17,181.56,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859895477,3.17,181.55,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859897085,3.17,181.55,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754859897287,3.17,181.55,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859897889,3.17,181.55,181.53,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1754859898188,3.17,181.55,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859899395,5.5071,181.56,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859899691,3.66611317,181.57,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859899893,12.34281317,181.57,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859900297,11.61982893,181.59,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859900486,3.17,181.55,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859900782,11.03075081,181.53,181.46,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1754859900986,7.86075081,181.53,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859901179,7.86075081,181.53,181.52,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754859901882,5.67321894,181.53,181.52,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754859902084,1.894e-05,181.53,181.52,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1754859908993,11.57982893,181.59,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859909194,3.13,181.57,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859909493,3.13,181.56,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859909699,3.13,181.56,181.47,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1754859909995,3.13,181.53,181.47,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754859910296,3.13,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859910495,10.19067057,181.54,181.47,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1754859910496,7.8523527,181.54,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859910695,7.8523527,181.54,181.53,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754859911001,3.13,181.56,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859911403,3.13,181.56,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859911696,11.57982893,181.59,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859911902,11.57982893,181.59,181.53,2.33831787]
["bitfinex-derivatives","SOLF0:USTF0",1754859912100,11.57982893,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859912295,11.57982893,181.59,181.58,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754859913503,8.44982893,181.59,181.58,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754859913797,8.44982893,181.59,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859913798,3.13,181.58,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859914004,3.13,181.58,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859914808,3.68058345,181.57,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859915102,3.13,181.55,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859915308,3.13,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859915502,3.13,181.54,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859916214,3.13,181.54,181.47,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1754859916412,8.10703185,181.55,181.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859916597,3.13,181.53,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859916997,8.10703185,181.55,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859917403,3.13,181.54,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859917604,3.13,181.54,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859918006,3.13,181.53,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859918206,3.13,181.53,181.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859918207,3.13,181.54,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859918715,3.13,181.53,181.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859918905,3.13,181.53,181.47,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754859919608,6.81058345,181.53,181.47,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1754859919908,6.81058345,181.53,181.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859919909,3.13,181.52,181.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859920107,5.5084,181.52,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859920327,3.13,181.51,181.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859920514,3.13,181.51,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859920709,3.68058345,181.53,181.46,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754859920905,3.13,181.49,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859921214,3.13,181.5,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859921810,8.6388,181.5,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859922009,7.64737398,181.51,181.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859922314,7.64737398,181.51,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859922614,7.64737398,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859923011,10.77737398,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754859923609,10.77737398,181.51,181.5,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754859923902,7.64737398,181.51,181.5,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754859927218,7.398e-05,181.51,181.5,12.12938345]
["bitfinex-derivatives","SOLF0:USTF0",1754859927511,8.10703185,181.55,181.54,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754859927716,8.10703185,181.55,181.54,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754859930116,8.10703185,181.55,181.54,13.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754859932414,4.59855362,181.66,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1754859932617,3.13,181.62,181.58,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754859932811,2.893e-05,181.59,181.58,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754859933617,7.49506651,181.63,181.62,13.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754859933808,10.62506651,181.63,181.62,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754859934412,10.62506651,181.63,181.62,13.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754859935116,10.62506651,181.63,181.62,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754859936219,10.62506651,181.63,181.62,13.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754859936421,7.49506651,181.63,181.62,13.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754859937013,11.63902575,181.67,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754859937310,11.63902575,181.67,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859938311,11.63902575,181.67,181.66,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754859940010,8.58902575,181.67,181.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859940219,11.63902575,181.67,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859941322,11.63902575,181.67,181.66,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754859941718,11.63902575,181.67,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859941923,3.05,181.66,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859942216,3.05,181.66,181.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859943011,3.05,181.66,181.65,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754859943216,3.05,181.66,181.65,13.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754859944309,8.58902575,181.67,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754859944510,11.63902575,181.67,181.66,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1754859947727,8.58902575,181.67,181.66,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754859948522,0.00522575,181.67,181.66,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754859948722,8.44411215,181.71,181.7,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754859949029,11.49411215,181.71,181.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859949430,11.49411215,181.71,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754859949618,3.05,181.7,181.69,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754859949824,3.05,181.7,181.68,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754859950021,3.05,181.7,181.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859950328,3.05,181.7,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754859950529,3.05,181.7,181.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859951428,8.44411215,181.71,181.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859951629,1.215e-05,181.71,181.7,5.29311163]
["bitfinex-derivatives","SOLF0:USTF0",1754859951832,1.215e-05,181.71,181.7,152.53311163]
["bitfinex-derivatives","SOLF0:USTF0",1754859952424,1.215e-05,181.71,181.7,158.03581163]
["bitfinex-derivatives","SOLF0:USTF0",1754859954126,3.05001215,181.71,181.7,152.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754859955931,3.05001215,181.71,181.7,152.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754859956326,3.05001215,181.71,181.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859956527,3.05001215,181.71,181.7,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1754859958530,3.05,181.7,181.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859958731,3.05,181.7,181.69,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859959833,3.05,181.7,181.69,147.383]
["bitfinex-derivatives","SOLF0:USTF0",1754859960024,1.215e-05,181.71,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859960428,1.215e-05,181.71,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754859960931,1.215e-05,181.71,181.7,13.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754859961233,1.215e-05,181.71,181.7,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754859961734,1.215e-05,181.71,181.7,13.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754859962531,1.215e-05,181.71,181.7,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754859963631,1.215e-05,181.71,181.7,13.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754859963831,1.215e-05,181.71,181.7,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754859964132,3.05,181.81,181.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1754859964338,3.05,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754859964539,3.05,181.81,181.79,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1754859964832,3.05,181.81,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754859966537,7.65727922,181.86,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1754859966733,3.2,181.83,181.82,146.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754859967338,7.65727922,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859967339,10.85727922,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859967537,10.85727922,181.86,181.82,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1754859967538,3.2,181.85,181.84,6.69414971]
["bitfinex-derivatives","SOLF0:USTF0",1754859967833,3.2,181.85,181.84,9.17254971]
["bitfinex-derivatives","SOLF0:USTF0",1754859968035,3.2,181.85,181.84,12.19254971]
["bitfinex-derivatives","SOLF0:USTF0",1754859968232,7.65727922,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859968534,7.65727922,181.86,181.85,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754859968841,3.2,181.92,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859969031,3.2,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859969230,3.2,181.9,181.89,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1754859969833,3.2,181.9,181.89,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1754859970036,3.2,181.92,181.89,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1754859970238,3.2,181.91,181.89,149.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754859970931,3.2,181.91,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754859971129,3.2,181.94,181.9,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754859971334,7.62301426,181.95,181.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859971536,3.2,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859971930,3.2,181.94,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1754859972144,3.2,181.94,181.93,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1754859978540,3.2,181.93,181.89,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859978843,3.2,181.91,181.89,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754859980139,3.2,181.91,181.88,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859981542,3.2,181.94,181.88,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859981736,3.2,181.94,181.88,146.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754859981941,3.2,181.94,181.88,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859982346,5.4958,181.93,181.88,146.3372]
["bitfinex-derivatives","SOLF0:USTF0",1754859982646,3.2,181.92,181.88,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1754859983043,5.4961,181.92,181.87,146.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754859983242,3.2,181.91,181.87,149.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754859984446,3.2,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1754859984749,3.2,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859985250,3.2,181.9,181.87,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1754859985745,3.2,181.89,181.87,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1754859985947,3.2,181.89,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859986147,5.4958,181.93,181.88,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754859986347,3.2,181.91,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859986543,7.62301426,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859986544,3.2,181.93,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859986748,3.2,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859987149,3.2,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859987656,7.62301426,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859989154,7.62301426,181.95,181.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1754859989749,7.62301426,181.95,181.94,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754859990150,7.62301426,181.95,181.94,17.18474024]
["bitfinex-derivatives","SOLF0:USTF0",1754859990852,4.38301426,181.95,181.94,17.18474024]
["bitfinex-derivatives","SOLF0:USTF0",1754859996665,3.14,182.02,181.94,14.16934024]
["bitfinex-derivatives","SOLF0:USTF0",1754859996855,3.14,182.01,182.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754859997250,3.14,182.01,182.0,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1754859998163,3.14,182.01,181.99,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859998664,11.21978179,182.06,181.99,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859998665,8.6336,182.0,181.99,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1754859999157,3.14,182.0,181.99,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860000754,3.14,182.05,181.99,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860000962,3.14,182.05,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754860004458,3.14,182.05,182.01,2.32347532]
["bitfinex-derivatives","SOLF0:USTF0",1754860004659,3.14,182.05,181.99,147.54347532]
["bitfinex-derivatives","SOLF0:USTF0",1754860005561,10.69044155,182.06,182.01,2.32347532]
["bitfinex-derivatives","SOLF0:USTF0",1754860005756,3.14,182.05,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754860005959,3.14,182.05,182.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860006157,3.14,182.05,182.02,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860006762,3.14,182.05,182.0,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860007356,3.14,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754860008462,3.14,182.05,182.0,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860009554,3.14,182.05,181.99,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754860009957,3.14,182.05,181.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860010179,3.14,182.05,181.99,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754860010665,3.14,182.05,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754860011162,3.14,182.05,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754860011466,3.14,182.05,181.99,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754860011467,3.14,182.05,182.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860011857,3.14,182.05,182.01,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754860012359,3.14,182.05,182.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860012564,3.14,182.05,182.01,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754860013067,3.14,182.05,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754860013960,3.14,182.05,182.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860014670,3.14,182.04,182.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860014964,3.14,182.04,181.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860015165,3.14,182.03,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754860015364,3.14,182.02,181.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860015554,3.14,182.01,181.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860016965,3.14,182.01,181.99,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1754860017262,3.14,182.01,181.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860017768,3.14,182.01,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754860018863,13.04244155,182.06,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754860018864,16.18244155,182.06,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754860019059,3.14,182.05,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754860019464,3.14,182.05,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754860019666,3.14,182.05,181.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860019869,3.14,182.05,181.98,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754860019870,3.14,182.05,182.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860020072,7.55044155,182.06,182.04,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1754860021479,7.55044155,182.06,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754860025072,3.14,182.05,182.03,8.66326853]
["bitfinex-derivatives","SOLF0:USTF0",1754860025275,3.14,182.04,182.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860025476,3.14,182.04,182.03,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860025675,3.14,182.04,182.03,150.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754860025867,3.25,182.05,182.03,150.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754860026072,3.25,182.05,182.03,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860026275,3.25,182.05,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754860026877,20.90794634,182.21,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754860026878,3.25,182.14,182.04,372.78326853]
["bitfinex-derivatives","SOLF0:USTF0",1754860027074,8.73737738,182.16,182.1,8.66326853]
["bitfinex-derivatives","SOLF0:USTF0",1754860027267,3.25,182.13,182.11,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860027478,8.73737738,182.16,182.11,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860027479,3.25,182.12,182.11,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860027679,3.25,182.12,182.11,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860028277,8.73737738,182.16,182.11,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860028578,3.25,182.13,182.11,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860028782,3.25,182.13,182.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754860029977,3.25,182.15,182.12,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1754860030480,3.25,182.14,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754860032083,3.25,182.14,182.13,7.81048223]
["bitfinex-derivatives","SOLF0:USTF0",1754860032581,11.98737738,182.16,182.13,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860032782,3.25,182.15,182.13,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860032981,3.25,182.15,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754860033182,3.25,182.15,182.14,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754860033788,3.25,182.15,182.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860034484,3.25,182.15,182.14,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1754860035386,11.98737738,182.16,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754860035591,8.73737738,182.16,182.15,150.3891]
["bitfinex-derivatives","SOLF0:USTF0",1754860035784,8.73737738,182.16,182.15,152.70988223]
["bitfinex-derivatives","SOLF0:USTF0",1754860036186,3.25,182.18,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754860036387,3.25,182.18,182.17,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754860036584,2.32078223,182.26,182.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860036787,3.25,182.25,182.19,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754860037087,3.25,182.24,182.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860040794,3.25,182.23,182.22,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754860041592,8.96749813,182.25,182.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860041794,8.96749813,182.25,182.24,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860041996,8.96749813,182.25,182.24,147.16078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860042297,3.25,182.28,182.24,147.16078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860042498,3.25,182.27,182.26,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860042695,3.25,182.31,182.26,7.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860043199,3.25,182.31,182.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860043994,3.25,182.31,182.27,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860044197,3.25,182.31,182.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860044498,3.25,182.31,182.3,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1754860048002,3.25,182.31,182.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860048198,3.25,182.31,182.17,385.41]
["bitfinex-derivatives","SOLF0:USTF0",1754860048199,3.25,182.31,182.28,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754860048393,3.25,182.31,182.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860048394,3.25,182.31,182.29,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754860048597,3.25,182.31,182.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860049599,3.25,182.31,182.24,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860049798,3.25,182.31,182.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860049998,3.25,182.3,182.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860053005,11.72490351,182.35,182.22,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860053006,2.32078223,182.32,182.22,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860053206,3.25,182.31,182.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860053506,3.25,182.28,182.25,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860054203,9.30305423,182.31,182.25,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860054204,3.25,182.3,182.25,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860054403,3.25,182.3,182.26,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860054707,9.30305423,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754860054708,3.25,182.28,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754860055002,3.25,182.3,182.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860055208,3.25,182.33,182.29,7.80558223]
["bitfinex-derivatives","SOLF0:USTF0",1754860055502,3.25,182.33,182.3,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860055702,9.40412128,182.35,182.3,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860055703,9.40412128,182.35,182.31,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860055906,2.96,182.34,182.31,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860056100,9.40412128,182.35,182.33,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860056297,2.96,182.49,182.33,7.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860056511,2.96,182.47,182.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860056703,2.96,182.46,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754860057102,9.50547066,182.47,182.39,142.00078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860057103,9.50547066,182.47,182.43,2.32078223]
["bitfinex-derivatives","SOLF0:USTF0",1754860057402,2.96,182.46,182.44,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860057607,2.96,182.45,182.44,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860058004,9.57479241,182.51,182.44,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860058205,2.96,182.5,182.44,143.32354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860058506,2.96,182.5,182.45,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860058708,2.96,182.5,182.44,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860059009,2.96,182.48,182.45,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1754860059705,9.57479241,182.51,182.47,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860059909,2.96,182.49,182.47,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860060306,2.96,182.49,182.45,143.28354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860061511,9.57479241,182.51,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754860061709,0.95381664,182.65,182.48,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860061909,2.96,182.6,182.48,9.12264783]
["bitfinex-derivatives","SOLF0:USTF0",1754860062106,9.20894421,182.6,182.48,9.12264783]
["bitfinex-derivatives","SOLF0:USTF0",1754860062314,2.96,182.59,182.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860062607,2.96,182.54,182.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860063802,2.96,182.54,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754860064210,2.96,182.53,182.48,150.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754860064509,2.96,182.52,182.48,150.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754860064711,2.96,182.52,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754860065011,9.28329162,182.53,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754860065306,2.96,182.52,182.48,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1754860065505,2.96,182.51,182.48,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1754860066212,2.96,182.5,182.48,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1754860066607,12.24329162,182.53,182.48,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1754860066806,12.24329162,182.53,182.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860068812,2.96,182.59,182.52,8.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860069017,2.96,182.59,182.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860069210,2.96,182.59,182.56,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754860070706,9.20894421,182.6,182.58,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860070911,9.20894421,182.6,182.58,8.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860071215,2.96,182.59,182.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860071412,2.96,182.59,182.58,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1754860071909,2.96,182.59,182.58,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1754860072111,2.96,182.74,182.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860072314,3.64354783,182.72,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860072508,3.64354783,182.72,182.62,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860072509,9.97236357,182.71,182.62,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860072703,2.96,182.7,182.62,146.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754860072907,2.96,182.7,182.62,147.77354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860073114,7.01236357,182.71,182.68,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860073416,7.01236357,182.71,182.62,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1754860073417,2.96,182.7,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860073804,2.96,182.7,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860074008,2.96,182.69,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860074319,2.96,182.67,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860074511,2.96,182.67,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860074815,9.97236357,182.71,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860075013,7.01236357,182.71,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860075214,9.97236357,182.71,182.68,150.95664783]
["bitfinex-derivatives","SOLF0:USTF0",1754860075511,9.97236357,182.71,182.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860076313,9.97236357,182.71,182.69,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754860076818,7.01236357,182.71,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860077019,7.01236357,182.71,182.7,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754860078820,9.97236357,182.71,182.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860079218,7.01236357,182.71,182.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860079416,7.01236357,182.71,182.7,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754860080113,7.01236357,182.71,182.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860080323,9.97236357,182.71,182.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860080919,9.97236357,182.71,182.7,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754860081229,7.01236357,182.71,182.7,13.6226]
["bitfinex-derivatives","SOLF0:USTF0",1754860081821,7.0100787,182.76,182.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860082124,2.96,182.78,182.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860082318,2.96,182.78,182.77,149.65]
["bitfinex-derivatives","SOLF0:USTF0",1754860083024,2.96,182.78,182.77,155.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754860083417,2.96,182.78,182.77,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1754860085126,2.96,182.86,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860085343,2.96,182.83,182.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1754860085514,3.11,182.85,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754860085720,3.11,182.85,182.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860085919,3.11,182.84,182.83,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860086620,3.11,182.84,182.83,9.11224783]
["bitfinex-derivatives","SOLF0:USTF0",1754860086923,3.11,182.84,182.83,153.33224783]
["bitfinex-derivatives","SOLF0:USTF0",1754860087321,3.11,182.84,182.83,150.41224783]
["bitfinex-derivatives","SOLF0:USTF0",1754860087515,5.4671,182.89,182.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860087516,3.11,182.89,182.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860087718,3.11,182.89,182.88,11.56354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860087918,3.11,182.92,182.88,152.96354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860088116,3.11,182.91,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754860088315,3.11,182.97,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860088723,3.11,182.97,182.91,6.56354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860088919,5.464,182.99,182.92,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1754860089120,3.11,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754860089323,3.11,183.03,182.94,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860089527,3.11,183.03,182.97,8.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860090026,3.11,183.03,182.96,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860090226,3.11,183.03,182.94,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860090424,3.11,183.03,182.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860090823,3.11,183.03,182.95,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754860091024,3.11,182.99,182.95,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1754860091326,3.11,182.97,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754860091529,3.11,182.97,182.94,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754860091724,2.24407176,182.99,182.94,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1754860091924,3.11,182.96,182.94,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1754860092124,3.11,182.98,182.94,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754860092429,3.11,182.97,182.94,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1754860092728,5.35407176,182.99,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860092931,3.11,182.98,182.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860093529,3.11,182.98,182.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860093926,2.24407176,182.99,182.97,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860094129,2.24407176,182.99,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860094328,367.58,183.15,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860094329,3.11,183.08,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860094532,3.64354783,183.18,183.06,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860094732,3.11,183.17,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860095025,5.4597,183.14,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860095334,3.11,183.09,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860095532,5.4598,183.13,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860095727,3.11,183.17,183.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860095932,3.11,183.17,183.07,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1754860096427,3.11,183.15,183.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860096825,3.11,183.13,183.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860097128,3.11,183.13,183.09,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754860097322,5.46,183.13,183.09,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754860097522,3.11,183.16,183.09,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1754860097928,8.5706,183.11,183.09,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754860098433,3.11,183.16,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860098632,3.11,183.16,183.09,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1754860098633,3.11,183.22,183.14,8.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860098936,5.458,183.2,183.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860099130,3.11,183.25,183.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860099336,3.64354783,183.2,183.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860099529,5.4598,183.13,183.11,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754860099828,3.11,183.12,183.11,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754860100934,3.11,183.14,183.11,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1754860101130,3.64354783,183.2,183.11,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1754860101332,3.11,183.19,183.11,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1754860101537,3.11,183.19,183.08,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860101829,15.50393905,183.3,182.97,367.5]
["bitfinex-derivatives","SOLF0:USTF0",1754860101830,3.11,183.21,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860103330,5.458,183.19,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860103535,5.458,183.19,183.14,146.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754860103536,8.568,183.19,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860104233,3.11,183.26,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860104440,3.11,183.26,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860104636,3.11,183.26,183.21,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860104835,3.11,183.32,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860105635,0.94993722,183.39,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860105842,3.11,183.32,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754860106036,3.11,183.33,183.26,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860106236,3.11,183.33,183.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860106438,8.5638,183.33,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754860106632,3.11,183.31,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860106834,3.11,183.3,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860107138,20.18354783,183.43,183.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860107139,3.11,183.41,183.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860107338,3.11,183.41,183.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860108135,3.11,183.42,183.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860109039,3.11,183.38,183.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860109238,3.11,183.38,183.26,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860109540,3.11,183.33,183.3,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754860109841,3.11,183.32,183.3,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1754860110234,3.11,183.44,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860110437,3.11,183.44,183.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860110634,3.11,183.48,183.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860112440,3.11,183.42,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860112643,6.75354783,183.42,183.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1754860112841,3.11,183.41,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860114040,3.64354783,183.42,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860114339,3.11,183.41,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860114536,5.4528,183.37,183.3,144.46354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860114937,5.4528,183.37,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860115133,5.4528,183.37,183.3,144.46354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860115134,8.563,183.36,183.3,144.46354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860115338,3.11,183.36,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860115544,5.4537,183.34,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860116044,5.4537,183.34,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860116237,3.64354783,183.39,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754860116442,6.62354783,183.46,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860116642,2.98,183.45,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860116849,5.4514,183.42,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754860117238,2.98,183.42,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860117442,2.98,183.38,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860117639,2.98,183.37,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860117846,3.64354783,183.43,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860118142,3.64354783,183.43,183.3,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1754860118341,2.98,183.36,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860118741,2.98,183.36,183.23,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860118742,3.64354783,183.4,183.27,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860118941,16.54,183.45,183.23,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860118942,3.64354783,183.37,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860119150,2.98,183.36,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860119843,5.455,183.29,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860120054,2.98,183.31,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860120746,2.98,183.31,183.24,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754860121048,3.64354783,183.34,183.24,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1754860121245,5.4556,183.28,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860121451,2.98,183.3,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860121650,2.98,183.3,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860121839,2.98,183.33,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860122044,2.98,183.33,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860122550,5.455,183.3,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860122846,5.455,183.3,183.24,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754860123050,5.4549,183.3,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860123852,2.98,183.32,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860124043,3.64354783,183.34,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860124246,2.98,183.33,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860124652,6.62354783,183.37,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860124850,2.98,183.36,183.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860125045,2.98,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860126151,20.18354783,183.43,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860126152,2.98,183.33,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860126563,2.98,183.31,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860126750,2.98,183.3,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860127351,2.98,183.3,183.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860127352,3.64354783,183.34,183.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860127552,2.98,183.27,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860127956,5.4556,183.27,183.24,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754860128154,5.4556,183.27,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860129251,5.4551,183.29,183.24,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754860129558,2.98,183.3,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860129947,5.4553,183.28,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860130960,5.4551,183.29,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860131259,5.4551,183.29,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860131453,2.98,183.33,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860131856,5.4555,183.28,183.24,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754860132354,5.4555,183.28,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860133950,2.98,183.32,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860134169,3.64354783,183.34,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860134457,2.98,183.31,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860135257,5.4547,183.3,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860135456,8.4347,183.3,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860135856,2.98,183.3,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860137062,2.98,183.29,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860137464,5.4553,183.28,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860137660,2.98,183.28,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860137857,2.98,183.28,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860138058,2.98,183.35,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860138457,2.98,183.35,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754860138658,2.98,183.35,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860138863,6.62354783,183.38,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860139164,3.64354783,183.38,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860139362,2.98,183.37,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860139766,5.4537,183.34,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754860140065,5.29397815,183.36,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860140262,2.98,183.38,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860140565,5.4533,183.35,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860141064,2.98,183.36,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860141665,5.4534,183.35,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860141861,5.4534,183.35,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860142061,8.4334,183.35,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860142266,2.98,183.39,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860143157,2.32554354,183.43,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860143363,5.452,183.4,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860143962,5.452,183.4,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860144163,2.32554354,183.41,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860144364,2.98,183.43,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860144668,5.4516,183.41,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860145066,5.4516,183.41,183.35,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1754860145267,8.4316,183.41,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860145569,5.4518,183.4,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860147065,5.4514,183.42,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860147266,3.17,183.46,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860147471,3.17,183.46,183.35,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860147670,3.17,183.46,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860148574,5.4513,183.42,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860148873,8.6213,183.42,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860149568,3.64354783,183.47,183.35,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860149874,3.64354783,183.47,183.33,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754860149875,3.17,183.46,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860150072,5.452,183.4,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860150274,8.622,183.4,183.33,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1754860150469,8.622,183.4,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860151375,5.452,183.4,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860151970,3.64354783,183.47,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860152177,3.17,183.46,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860152477,5.4517,183.41,183.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860152679,3.17,183.44,183.35,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860152866,3.17,183.44,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860153270,8.6214,183.42,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860153473,8.6214,183.42,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860153874,5.4514,183.41,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860154071,3.17,183.42,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860154777,8.6214,183.42,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860158179,8.6214,183.42,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860160379,3.17,183.4,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860160580,210.898,183.5,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860160581,3.64354783,183.41,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860160776,3.17,183.37,183.19,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754860161088,5.456,183.26,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754860161377,5.4566,183.24,183.21,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860161583,3.17,183.28,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860161977,5.4562,183.25,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754860162283,3.17,183.27,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860163084,3.17,183.25,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860163478,5.457,183.23,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860163693,3.17,183.25,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860163880,3.17,183.25,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860164485,3.17,183.22,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860164674,3.64354783,183.23,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860164882,3.17,183.2,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860165080,5.4582,183.19,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860165386,3.17,183.2,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860165580,3.17,183.2,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860165581,5.4577,183.2,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860165883,3.17,183.2,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860166581,3.17,183.2,183.12,142.86354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860166582,6.81354783,183.2,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860166782,3.17,183.19,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860168085,3.17,183.16,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860168286,3.17,183.14,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860168487,3.17,183.12,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860168690,3.17,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860168885,5.4602,183.12,183.06,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1754860169085,3.17,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860169284,3.17,183.11,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860169589,8.6309,183.1,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860169788,3.17,183.09,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860170684,3.17,183.11,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860170881,3.17,183.11,183.06,366.54]
["bitfinex-derivatives","SOLF0:USTF0",1754860170882,3.17,183.11,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860171082,3.17,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860171388,3.17,183.14,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860171583,5.4598,183.13,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860172782,8.6298,183.13,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860173187,8.6298,183.13,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754860173386,8.6298,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860174385,5.4601,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860174785,3.64354783,183.15,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860175092,3.17,183.14,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860176394,5.4606,183.11,183.06,372.0017]
["bitfinex-derivatives","SOLF0:USTF0",1754860176585,8.4806,183.11,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860177397,5.4606,183.11,183.07,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754860177590,5.4606,183.11,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860177995,5.4606,183.11,183.07,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754860178189,5.4606,183.11,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860178891,5.4601,183.12,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860179493,3.64354783,183.18,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860179698,3.02,183.17,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860179997,5.4593,183.15,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754860180195,5.4593,183.15,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860180899,5.4593,183.15,183.11,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1754860181197,5.4593,183.15,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860181696,3.02,183.17,183.11,144.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754860181697,5.4589,183.16,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860182291,3.02,183.23,183.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754860182493,3.02,183.23,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860182801,3.02,183.23,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860183389,5.4574,183.22,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860184194,3.02,183.21,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860184385,3.02,183.23,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860185090,5.4581,183.19,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860185286,5.4581,183.19,183.15,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860185493,3.02,183.2,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860185894,8.4777,183.2,183.16,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754860186095,3.02,183.2,183.15,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860186298,3.02,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860187192,8.4777,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860187393,3.02,183.26,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860188291,3.64354783,183.33,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860188491,3.02,183.28,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860189295,8.4757,183.27,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860191802,8.4757,183.27,183.22,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754860192002,8.4757,183.27,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860192200,8.4757,183.27,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860192501,5.4559,183.26,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860193197,8.4757,183.27,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860193597,5.4557,183.27,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754860193798,8.476,183.26,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860194005,3.02,183.26,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860194203,3.02,183.32,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860194395,3.02,183.32,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860194800,8.4744,183.31,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860194992,3.64354783,183.35,183.24,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860195197,3.02,183.29,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860195701,3.02,183.29,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860197293,5.4547,183.3,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860197500,3.02,183.32,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860197793,3.64354783,183.35,183.24,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860197794,3.02,183.34,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860198503,8.4746,183.31,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860198703,3.02,183.31,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860198904,6.66354783,183.37,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860199106,3.02,183.36,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860199504,5.4539,183.33,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754860199692,5.4539,183.33,183.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860199693,3.64354783,183.38,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860199900,3.02,183.37,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860200492,5.4538,183.34,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754860200697,3.02,183.34,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754860200897,3.02,183.33,183.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860201496,206.1297925,183.5,183.22,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860201497,5.4553,183.28,183.22,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860201698,3.64354783,183.32,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860201898,3.02,183.34,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754860202118,3.02,183.34,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860202298,3.02,183.34,183.26,3.64354783]
["bitfinex-derivatives","SOLF0:USTF0",1754860202605,5.4535,183.34,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860202807,3.64354783,183.41,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860202808,3.02,183.4,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860203698,3.02,183.4,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754860203899,3.02,183.4,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860204100,5.4535,183.34,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860204601,3.02,183.33,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860207005,3.02,183.33,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860207206,5.453,183.36,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860207401,3.22,183.35,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860207805,8.6732,183.35,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860208207,8.6732,183.35,183.29,2.29156961]
["bitfinex-derivatives","SOLF0:USTF0",1754860208397,3.22,183.34,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860208599,3.22,183.34,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860208801,10.9022,183.43,183.33,2.29156961]
["bitfinex-derivatives","SOLF0:USTF0",1754860208802,3.22,183.38,183.33,2.29156961]
["bitfinex-derivatives","SOLF0:USTF0",1754860209106,3.22,183.38,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860209107,3.22,183.4,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860209410,3.22,183.44,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860209802,3.22,183.47,183.41,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754860210004,3.22,183.47,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860210202,3.22,183.47,183.41,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860210407,3.22,183.49,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860211107,8.6691,183.49,183.44,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754860211300,3.22,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860211503,3.22,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860211703,8.6691,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860212103,3.22,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860212307,5.4494,183.48,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860212899,8.6694,183.48,183.42,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754860213108,8.6694,183.48,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860213501,5.4497,183.47,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860213711,3.22,183.49,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860214104,6.82689124,183.48,183.32,366.62]
["bitfinex-derivatives","SOLF0:USTF0",1754860214302,3.22,183.47,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860214609,3.60689124,183.42,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860214807,3.60689124,183.39,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860215006,3.22,183.38,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860216108,3.60689124,183.4,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754860216412,3.22,183.39,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860216605,3.60689124,183.4,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860216807,3.22,183.36,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860217213,5.4537,183.34,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754860217415,3.22,183.34,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860217904,5.454,183.33,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860218110,3.22,183.36,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860218309,3.22,183.36,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754860218508,3.22,183.36,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860219218,5.4547,183.31,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860219515,3.22,183.33,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860219904,3.22,183.28,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860220107,3.22,183.27,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860220617,3.22,183.3,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860221108,3.22,183.27,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860221415,3.22,183.27,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860221716,3.22,183.26,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860221904,3.22,183.29,183.2,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1754860222214,3.22,183.29,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860222417,3.22,183.26,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860222609,5.4574,183.21,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860222806,2.31081081,183.32,183.12,366.52]
["bitfinex-derivatives","SOLF0:USTF0",1754860222807,3.22,183.23,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860223208,3.22,183.2,183.12,369.45]
["bitfinex-derivatives","SOLF0:USTF0",1754860223409,3.22,183.2,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860223907,3.60689124,183.21,183.1,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860223908,3.22,183.17,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860224108,3.60689124,183.21,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860224315,5.4585,183.18,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860224612,3.22,183.18,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860224809,3.22,183.17,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860225212,3.22,183.22,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860225710,3.22,183.17,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860226112,3.22,183.17,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860226519,3.60689124,183.23,183.1,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860226817,3.22,183.21,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860227711,3.22,183.19,183.05,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860227915,3.22,183.19,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860228220,3.22,183.15,183.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860228819,3.22,183.19,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860229414,5.4594,183.15,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860229607,3.22,183.15,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860230818,5.4601,183.12,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754860231119,8.6801,183.12,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860231309,3.22,183.12,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860231511,3.60689124,183.19,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860231710,3.22,183.18,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860232107,5.4597,183.14,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754860232309,8.6797,183.14,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860232618,8.6797,183.14,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860233121,8.6797,183.14,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860233312,8.6797,183.14,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754860233513,3.22,183.14,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860233722,3.22,183.2,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860234019,5.4582,183.19,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754860234319,3.22,183.24,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860235718,5.4585,183.18,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754860235921,5.4585,183.18,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860236217,3.60689124,183.25,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860236416,3.1,183.22,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860236916,3.1,183.22,183.17,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860237121,5.91911175,183.28,183.17,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860237122,3.1,183.27,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860237515,5.4571,183.22,183.18,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1754860237818,3.1,183.27,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860238122,3.60689124,183.25,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860238312,3.1,183.24,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860238511,4.54508888,183.31,183.1,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860238512,3.1,183.3,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860239121,3.1,183.3,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860239319,3.1,183.3,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860240436,5.455,183.29,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860240628,5.455,183.29,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860241740,5.4555,183.28,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860242626,5.4555,183.28,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860242826,5.4555,183.28,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860243029,8.555,183.29,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860243231,3.1,183.32,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860244328,5.4549,183.3,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860244529,3.1,183.32,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860245324,3.60689124,183.37,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754860245520,3.1,183.31,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860246129,5.4547,183.3,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860246948,8.5547,183.3,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860247333,5.4547,183.3,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860247924,5.4545,183.31,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860248129,8.5545,183.31,183.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860248532,8.5545,183.31,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860248835,8.5545,183.31,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860248836,5.4547,183.3,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860249530,8.5547,183.3,183.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860249931,3.60689124,183.34,183.2,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860250140,3.1,183.29,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860250324,3.1,183.29,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860250526,3.1,183.29,183.17,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860250527,5.4562,183.25,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754860250734,5.4562,183.25,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860251430,5.4565,183.24,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860252035,3.1,183.26,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860252531,5.4564,183.25,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860253536,5.4565,183.24,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860254040,3.1,183.26,183.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860254935,3.1,183.26,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860255140,3.1,183.25,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860255537,5.4562,183.25,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860256267,3.1,183.27,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860256944,5.4573,183.22,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1754860257136,5.4573,183.22,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860257333,3.1,183.22,183.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860257741,3.1,183.21,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860257943,3.1,183.21,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860258342,20.93508888,183.26,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860258343,3.60689124,183.16,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860258638,3.1,183.15,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860259637,3.1,183.19,183.1,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860259844,3.1,183.19,183.11,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754860260045,3.1,183.19,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860260644,5.4595,183.14,183.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860261142,3.60689124,183.22,183.1,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860261143,3.1,183.16,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860261448,10.47843494,183.22,183.07,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860261651,3.1,183.14,183.04,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860261856,3.1,183.12,183.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860262359,5.4612,183.09,183.05,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1754860262552,3.1,183.09,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860262753,8.561,183.09,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860263350,3.1,183.15,183.06,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860263555,3.1,183.15,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860264346,3.60689124,183.19,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860264647,3.1,183.12,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754860264847,3.1,183.12,183.04,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860265052,5.4604,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754860265457,5.4591,183.16,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754860265754,3.01,183.18,183.1,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860265951,5.4582,183.19,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860266155,3.01,183.19,183.13,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860266351,3.01,183.19,183.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860266571,8.4681,183.19,183.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860266859,3.01,183.23,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860267057,5.4577,183.2,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754860267255,5.4577,183.2,183.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860267450,3.01,183.23,183.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860267653,8.4679,183.2,183.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860267855,3.01,183.26,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860268051,5.4586,183.18,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860268260,3.01,183.17,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860268852,8.4688,183.17,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860269459,5.4589,183.16,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860269659,3.01,183.2,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860270057,3.01,183.2,183.11,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754860270258,3.01,183.2,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860271664,5.4597,183.14,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860271864,5.4597,183.14,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860272063,5.4597,183.14,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860272263,5.4597,183.14,183.1,144.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754860272460,5.4597,183.14,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860272660,3.01,183.15,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860273261,3.01,183.13,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860273457,3.01,183.12,183.1,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860273658,3.01,183.11,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860274359,3.60689124,183.15,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860274560,3.01,183.14,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860275164,3.01,183.15,183.07,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860275365,3.01,183.15,183.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860275860,5.4598,183.13,183.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860276060,3.01,183.15,183.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860277261,5.4598,183.13,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754860277658,5.4598,183.13,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860278170,5.4596,183.14,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860278370,3.01,183.15,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860278665,3.01,183.14,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860278867,3.01,183.18,183.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860279567,5.46,183.13,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860279968,3.01,183.15,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860281170,3.01,183.15,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860281171,5.4604,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860281567,5.4613,183.08,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860281764,3.01,183.11,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860283469,5.4615,183.08,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860283667,5.4615,183.08,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754860283865,5.4615,183.08,183.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860289870,3.01,183.06,183.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860290069,3.01,183.05,183.03,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1754860290282,3.01,183.04,183.03,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754860290676,8.4724,183.04,183.03,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1754860290971,3.60689124,183.1,182.94,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860291270,3.01,183.09,183.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860291472,3.01,183.09,182.96,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1754860291773,3.01,183.09,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860292077,5.4635,183.01,182.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860292468,3.01,183.04,183.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860292665,8.4733,183.01,183.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860293383,5.4633,183.01,183.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860293576,3.01,183.07,183.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860293880,3.01,183.07,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754860294080,3.01,183.07,183.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860294408,3.01,183.11,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754860294574,3.01,183.11,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860295474,5.4612,183.09,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860296578,5.4607,183.1,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860296877,2.94,183.14,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860297679,5.4612,183.09,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860297875,2.94,183.14,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860298276,5.4611,183.09,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860298475,2.94,183.13,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860299179,3.60689124,183.15,183.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860299482,5.4621,183.06,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860300079,2.94,183.14,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860300380,2.94,183.14,183.0,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1754860300381,2.94,183.14,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860302980,2.94,183.15,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860303583,5.4606,183.11,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860304285,2.94,183.13,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860304484,2.94,183.12,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860305088,5.4605,183.11,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754860305288,5.4605,183.11,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860305492,2.94,183.14,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860307188,5.4605,183.11,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860309294,5.4605,183.11,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860309694,5.4605,183.11,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860309895,5.4608,183.1,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860310495,5.4608,183.1,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860312893,8.4008,183.1,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860314196,2.94,183.1,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860314398,3.60689124,183.14,183.05,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860314399,2.94,183.12,183.05,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860314593,2.94,183.12,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860315298,5.4609,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754860315498,5.4609,183.1,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860316396,2.94,183.12,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860316397,5.4604,183.11,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860316798,4.54508888,183.15,183.08,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860316997,19.99689124,183.23,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860316998,7.48508888,183.16,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860317201,2.94,183.16,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860318405,2.94,183.15,183.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860318601,7.48508888,183.19,183.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860318797,2.94,183.17,183.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860319007,2.94,183.16,183.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860319402,8.3989,183.16,183.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860320403,8.3987,183.17,183.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860320600,4.54508888,183.19,183.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860320905,8.3983,183.18,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860321408,2.33978081,183.19,183.17,6.83689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860321599,6.1297925,183.32,183.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860321904,6.1297925,183.38,183.28,9.06209124]
["bitfinex-derivatives","SOLF0:USTF0",1754860322103,2.94,183.32,183.28,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860322298,2.94,183.31,183.28,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860322500,3.60689124,183.36,183.27,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754860322806,2.94,183.35,183.27,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754860323203,5.4543,183.32,183.27,144.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754860323508,2.94,183.31,183.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860323704,3.60689124,183.36,183.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860324006,3.60689124,183.36,183.27,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754860324007,2.94,183.28,183.27,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754860324206,2.94,183.35,183.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860324399,2.94,183.33,183.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860324597,6.1297925,183.43,183.27,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1754860324598,2.94,183.36,183.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860324800,17.0306925,183.45,183.32,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860324801,6.1297925,183.45,183.32,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860324998,2.94,183.41,183.31,140.39]
["bitfinex-derivatives","SOLF0:USTF0",1754860325496,3.60689124,183.36,183.27,366.84]
["bitfinex-derivatives","SOLF0:USTF0",1754860325696,3.2,183.32,183.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754860325900,3.2,183.29,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754860326099,3.2,183.29,183.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754860326303,3.2,183.31,183.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754860326706,3.2,183.31,183.24,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860326907,3.60689124,183.36,183.24,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860327103,3.2,183.35,183.24,5.32689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860327307,8.6553,183.28,183.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1754860327503,3.2,183.35,183.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860327707,3.60689124,183.39,183.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860327708,5.4548,183.3,183.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860328510,3.2,183.32,183.2,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1754860328511,3.60689124,183.39,183.24,9.06329124]
["bitfinex-derivatives","SOLF0:USTF0",1754860328714,3.2,183.38,183.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860329407,5.4552,183.29,183.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860329605,8.6552,183.29,183.24,9.06329124]
["bitfinex-derivatives","SOLF0:USTF0",1754860329911,5.4553,183.28,183.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860330613,8.6557,183.27,183.24,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860330804,3.2,183.26,183.24,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860331009,3.2,183.26,183.23,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860331209,5.4561,183.26,183.23,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860331512,3.2,183.25,183.23,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860331716,3.2,183.27,183.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860332108,8.6557,183.27,183.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860333110,3.2,183.4,183.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860333308,3.2,183.39,183.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860333711,3.60689124,183.4,183.27,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860334007,3.2,183.39,183.33,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860334212,3.2,183.39,183.34,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860334812,5.4521,183.39,183.34,10.79039124]
["bitfinex-derivatives","SOLF0:USTF0",1754860335112,4.5561159,183.48,183.34,10.79039124]
["bitfinex-derivatives","SOLF0:USTF0",1754860335113,3.2,183.47,183.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860335313,5.4513,183.42,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754860335519,3.2,183.46,183.33,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1754860335520,3.2,183.46,183.4,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860335915,3.2,183.46,183.4,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754860336116,3.2,183.46,183.38,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754860336719,3.2,183.46,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754860337415,3.2,183.46,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754860337910,3.2,183.46,183.41,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860338113,3.2,183.48,183.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860338319,3.2,183.47,183.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860338515,3.2,183.47,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754860338718,3.2,183.49,183.44,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860339111,3.2,183.47,183.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860339320,3.2,183.47,183.44,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860339520,3.2,183.46,183.44,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860339716,3.2,183.46,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754860340729,3.2,183.49,183.44,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860341028,3.2,183.49,183.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860341229,3.2,183.48,183.46,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754860341419,3.2,183.48,183.44,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860341619,3.2,183.48,183.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860341827,3.2,183.49,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754860342322,3.2,183.49,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754860343126,200.0,183.5,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754860343323,203.2,183.5,183.47,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860343730,3.2,183.49,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754860344118,200.0,183.5,183.47,9.05649124]
["bitfinex-derivatives","SOLF0:USTF0",1754860344430,3.2,183.47,183.44,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860344828,3.2,183.47,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754860345037,3.2,183.47,183.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860345421,200.0,183.5,183.44,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860345929,3.2,183.49,183.44,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860346123,3.2,183.49,183.44,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860346326,200.0,183.5,183.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860346327,3.2,183.48,183.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860346831,3.2,183.48,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754860347020,205.4488,183.5,183.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860347422,3.2,183.48,183.41,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860347933,3.2,183.48,183.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860348335,3.2,183.48,183.4,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860349034,3.2,183.48,183.4,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860349241,3.2,183.46,183.4,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860349635,3.2,183.46,183.43,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754860350036,3.2,183.46,183.41,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860350242,3.2,183.45,183.41,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860350442,3.2,183.44,183.41,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860350840,3.2,183.44,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754860351035,3.2,183.49,183.41,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860351235,3.2,183.49,183.4,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860351437,3.2,183.45,183.42,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754860351637,3.2,183.44,183.4,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860352247,8.6508,183.44,183.4,143.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754860352740,3.2,183.43,183.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860352945,3.2,183.43,183.34,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754860353446,3.2,183.38,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1754860353939,3.2,183.38,183.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860354142,3.2,183.36,183.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860354366,3.2,183.33,183.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860354646,3.2,183.33,183.25,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754860355041,3.60689124,183.34,183.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860355241,3.60689124,183.34,183.25,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754860355445,3.2,183.33,183.24,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754860355646,5.4542,183.32,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754860355847,3.0,183.31,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754860357852,3.0,183.3,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754860358051,3.0,183.3,183.25,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1754860358351,5.4539,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754860358949,8.4542,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754860359150,3.0,183.31,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754860360147,3.0,183.31,183.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860360148,3.0,183.31,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754860360854,3.0,183.31,183.25,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860361054,3.0,183.31,183.21,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860361055,3.0,183.31,183.21,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860361352,3.0,183.31,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754860361551,5.4551,183.29,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754860361763,3.0,183.38,183.23,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860361943,3.0,183.38,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754860362148,3.0,183.38,183.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860362659,3.0,183.38,183.32,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860362949,3.0,183.37,183.35,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860363151,3.0,183.36,183.35,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860363350,3.0,183.47,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754860363551,3.0,183.47,183.35,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860364449,5.85359529,183.48,183.35,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860364450,3.0,183.42,183.35,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860364750,3.0,183.42,183.41,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860364949,200.94912111,183.5,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754860364950,200.0,183.5,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754860365157,3.0,183.49,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754860365553,3.0,183.49,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754860366454,200.0,183.5,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754860366455,3.0,183.46,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754860366770,5.4498,183.47,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754860366950,3.0,183.44,183.43,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754860367356,200.0,183.5,183.41,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860367357,3.0,183.48,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754860367652,3.0,183.48,183.44,9.05749124]
["bitfinex-derivatives","SOLF0:USTF0",1754860368450,5.4495,183.48,183.44,9.05749124]
["bitfinex-derivatives","SOLF0:USTF0",1754860368645,3.0,183.47,183.44,9.05749124]
["bitfinex-derivatives","SOLF0:USTF0",1754860368949,3.0,183.45,183.44,9.05749124]
["bitfinex-derivatives","SOLF0:USTF0",1754860369346,3.0,183.45,183.44,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860370461,3.0,183.49,183.41,143.67689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860371154,3.0,183.46,183.41,143.67689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860371544,3.0,183.46,183.41,141.94689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860372256,3.0,183.46,183.41,143.67689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860373362,5.4503,183.46,183.41,149.12849124]
["bitfinex-derivatives","SOLF0:USTF0",1754860373551,3.0,183.43,183.41,10.78849124]
["bitfinex-derivatives","SOLF0:USTF0",1754860373756,3.0,183.43,183.42,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860373957,5.4499,183.47,183.42,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860374156,3.0,183.45,183.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860374555,3.0,183.44,183.42,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860375556,5.4502,183.46,183.42,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860375758,3.0,183.49,183.42,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860376662,5.4505,183.45,183.42,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860377059,3.0,183.43,183.42,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860377259,3.0,183.44,183.42,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860377461,200.0,183.5,183.42,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860377663,3.0,183.49,183.42,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860378053,5.4509,183.44,183.4,143.7319]
["bitfinex-derivatives","SOLF0:USTF0",1754860378255,3.0,183.43,183.4,145.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754860378456,3.0,183.43,183.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860378663,3.0,183.44,183.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860379364,3.0,183.43,183.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860379565,200.0,183.5,183.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860379768,3.0,183.49,183.43,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860380360,3.0,183.49,183.43,9.05779124]
["bitfinex-derivatives","SOLF0:USTF0",1754860380560,3.0,183.49,183.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860380755,200.0,183.5,183.41,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754860380964,3.0,183.46,183.41,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754860381355,5.4506,183.45,183.41,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754860381556,3.0,183.43,183.41,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754860382163,6.60689124,183.49,183.35,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860382471,3.0,183.48,183.36,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754860382671,5.4521,183.4,183.36,143.693]
["bitfinex-derivatives","SOLF0:USTF0",1754860382968,3.0,183.38,183.36,145.423]
["bitfinex-derivatives","SOLF0:USTF0",1754860383471,3.60689124,183.43,183.36,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754860383663,3.0,183.42,183.36,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754860383965,3.0,183.42,183.33,368.21]
["bitfinex-derivatives","SOLF0:USTF0",1754860383966,3.60689124,183.37,183.23,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860384170,3.0,183.36,183.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860384465,3.0,183.36,183.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860384966,3.60689124,183.34,183.22,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860385165,3.0,183.33,183.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860385366,5.4555,183.28,183.24,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754860385571,3.2,183.27,183.25,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860386675,3.2,183.26,183.15,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860386872,3.2,183.26,183.16,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754860387066,5.4572,183.22,183.18,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754860387265,5.4572,183.22,183.16,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1754860387470,3.2,183.2,183.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860387667,3.2,183.24,183.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860387867,3.2,183.24,183.21,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860388765,3.2,183.24,183.21,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754860390683,5.4559,183.27,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754860390877,3.2,183.23,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754860391084,3.2,183.23,183.17,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860391275,3.2,183.28,183.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860391479,3.2,183.28,183.21,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860391982,3.2,183.28,183.24,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754860392283,3.2,183.28,183.19,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860393285,5.456,183.26,183.21,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754860393485,3.2,183.24,183.21,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754860393685,3.2,183.23,183.21,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754860393984,3.2,183.28,183.16,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860394185,3.2,183.25,183.16,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860394780,5.4574,183.22,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754860394980,3.2,183.19,183.16,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860395184,3.2,183.19,183.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860395380,5.4574,183.22,183.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860395882,3.2,183.22,183.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860396086,4.55060646,183.34,183.19,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860396087,3.2,183.28,183.19,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860396380,3.2,183.28,183.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860397088,3.2,183.27,183.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860397487,3.2,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754860397681,5.4557,183.28,183.23,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754860397881,3.2,183.25,183.23,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860398280,3.60689124,183.32,183.19,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860398485,3.2,183.31,183.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860399792,5.4556,183.28,183.23,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754860400090,3.2,183.27,183.23,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754860400281,3.2,183.25,183.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860400481,3.60689124,183.22,183.12,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860400685,3.2,183.17,183.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860400986,3.60689124,183.22,183.12,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860401181,3.60689124,183.3,183.08,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754860401182,3.2,183.18,183.08,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754860401384,5.4587,183.17,183.12,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754860401684,3.2,183.15,183.12,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754860401886,3.2,183.19,183.09,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860402293,16.39,183.25,183.09,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860402294,3.2,183.16,183.09,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860402594,3.2,183.13,183.09,143.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754860402890,3.60689124,183.17,183.09,143.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754860402891,3.2,183.12,183.09,143.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754860403486,3.2,183.12,183.09,145.4709]
["bitfinex-derivatives","SOLF0:USTF0",1754860405483,3.2,183.16,183.09,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860406083,5.4598,183.14,183.09,143.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754860406393,3.2,183.11,183.09,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860406593,3.2,183.11,183.1,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754860411497,3.2,183.1,183.09,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860412396,3.2,183.1,183.05,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860412595,3.2,183.13,183.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860412790,3.60689124,183.17,183.06,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860412996,3.2,183.12,183.06,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860413389,5.4599,183.13,183.08,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754860413597,3.2,183.12,183.08,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754860413792,3.60689124,183.17,183.08,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754860414100,3.2,183.12,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754860414598,3.2,183.12,183.09,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754860414804,3.2,183.11,183.09,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1754860414993,3.2,183.11,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860415495,2.99,183.17,183.05,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1754860415889,2.99,183.17,183.06,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860416095,2.99,183.17,183.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860416597,2.99,183.16,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754860416804,2.99,183.16,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860417999,2.99,183.14,183.1,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754860419001,2.99,183.14,183.09,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754860419195,2.99,183.14,183.06,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860419397,2.99,183.14,183.06,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860419591,2.99,183.14,183.04,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860419796,2.99,183.11,183.04,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754860420001,2.99,183.11,183.07,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754860420497,2.99,183.11,183.04,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754860420695,2.99,183.11,183.06,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754860420900,2.99,183.11,183.04,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754860421500,2.99,183.11,183.07,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754860421696,2.99,183.11,183.04,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754860421898,2.99,183.11,183.06,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754860422298,2.99,183.11,183.04,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1754860422605,2.99,183.11,183.06,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754860423106,2.99,183.1,183.05,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754860423901,2.99,183.11,183.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860424203,2.99,183.17,183.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860424400,3.60689124,183.15,183.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860424603,2.99,183.14,183.04,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754860424806,2.99,183.14,183.13,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754860425106,2.99,183.14,183.11,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860425107,2.99,183.24,183.11,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860425309,2.99,183.21,183.1,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860425603,2.99,183.16,183.1,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1754860426399,2.99,183.16,182.97,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754860426400,2.99,183.16,183.04,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860426804,2.99,183.11,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754860427110,2.99,183.11,183.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754860428806,2.99,183.1,183.04,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1754860429307,2.99,183.12,183.06,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860429503,2.99,183.17,183.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860429807,2.99,183.17,183.16,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860430404,5.4574,183.22,183.16,9.06589124]
["bitfinex-derivatives","SOLF0:USTF0",1754860430602,2.99,183.21,183.16,10.79589124]
["bitfinex-derivatives","SOLF0:USTF0",1754860430997,4.56228338,183.27,183.16,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860431200,2.99,183.18,183.16,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860431412,2.99,183.17,183.16,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860431805,2.99,183.2,183.16,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860432001,2.99,183.26,183.16,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860432910,5.4574,183.22,183.16,10.79569124]
["bitfinex-derivatives","SOLF0:USTF0",1754860433105,2.99,183.21,183.16,10.79569124]
["bitfinex-derivatives","SOLF0:USTF0",1754860433508,5.4575,183.21,183.16,10.79569124]
["bitfinex-derivatives","SOLF0:USTF0",1754860433810,2.99,183.18,183.16,10.79569124]
["bitfinex-derivatives","SOLF0:USTF0",1754860434213,2.99,183.18,183.16,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860435415,2.99,183.18,183.16,10.79579124]
["bitfinex-derivatives","SOLF0:USTF0",1754860436113,2.99,183.18,183.06,4.48753439]
["bitfinex-derivatives","SOLF0:USTF0",1754860436114,2.99,183.21,183.06,4.48753439]
["bitfinex-derivatives","SOLF0:USTF0",1754860436415,2.99,183.18,183.06,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860436607,2.99,183.11,183.06,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1754860436812,2.99,183.11,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860437014,2.99,183.11,183.06,141.80689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860437314,2.99,183.11,183.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860437509,2.99,183.11,183.06,141.80689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860437814,2.99,183.11,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860438218,2.99,183.1,183.06,143.53689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860438518,2.99,183.14,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860439512,2.99,183.14,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754860440317,2.99,183.14,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860440911,2.99,183.14,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754860441525,2.99,183.14,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860442215,2.99,183.14,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754860443216,2.99,183.14,183.1,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754860444319,5.4596,183.14,183.09,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754860444522,2.99,183.13,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860444715,2.99,183.13,183.06,141.80689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860444716,2.99,183.16,183.15,2.98720001]
["bitfinex-derivatives","SOLF0:USTF0",1754860444918,2.99,183.16,183.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860445124,2.99,183.18,183.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860445419,2.99,183.18,183.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860445612,2.96,183.17,183.15,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860445812,2.96,183.2,183.12,5.33689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860446417,2.96,183.2,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754860446922,2.96,183.2,183.12,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860447129,2.96,183.2,183.15,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1754860447318,2.96,183.2,183.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860447718,2.96,183.19,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754860447918,2.96,183.21,183.16,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860448324,2.96,183.21,183.16,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754860449924,2.96,183.2,183.16,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754860450228,2.96,183.2,183.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860450431,2.96,183.18,183.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860450723,4.56228338,183.22,183.12,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860450922,2.96,183.16,183.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860451724,2.96,183.18,183.15,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860451924,2.96,183.17,183.15,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860452124,2.96,183.16,183.12,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860452326,2.96,183.16,183.14,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754860452926,5.4582,183.19,183.14,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754860453138,2.96,183.15,183.14,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754860454238,2.96,183.17,183.14,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754860454441,2.96,183.16,183.12,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860454638,2.96,183.2,183.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860454932,2.96,183.22,183.16,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860455131,2.96,183.22,183.15,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860455132,5.4579,183.2,183.15,3.60689124]
["bitfinex-derivatives","SOLF0:USTF0",1754860455336,2.96,183.19,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754860455530,2.96,183.19,183.14,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754860455837,7.52228338,183.22,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754860456042,2.96,183.21,183.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860456332,2.96,183.16,183.12,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754860457331,2.96,183.15,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860458546,5.4597,183.14,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754860458842,2.96,183.12,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754860459336,5.4597,183.14,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754860459537,2.96,183.11,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754860460843,2.96,183.11,183.09,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754860461042,2.96,183.11,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860461446,2.96,183.12,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860462039,2.96,183.11,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754860462237,2.96,183.15,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860462443,2.96,183.11,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754860462642,2.96,183.14,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860462945,5.4611,183.09,183.06,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860463150,2.96,183.07,183.06,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860463640,2.96,183.07,183.06,143.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754860463837,5.4605,183.11,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860464043,2.96,183.13,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860464238,2.96,183.12,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754860464547,2.96,183.11,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754860464943,2.96,183.11,183.1,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754860465238,5.4607,183.11,183.06,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860465436,2.96,183.1,183.06,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860465637,2.96,183.1,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754860466540,2.96,183.09,183.06,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860466746,2.96,183.09,183.01,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860466947,5.4624,183.05,183.01,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860467154,2.96,183.09,183.01,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860467645,2.96,183.09,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754860467953,2.96,183.09,183.01,366.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860468140,5.4621,183.06,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754860468341,2.96,183.05,182.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860470846,2.96,183.04,182.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860471047,2.96,183.04,182.98,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860471243,2.96,183.04,182.98,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1754860471645,2.96,183.04,182.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860471840,3.60689124,183.08,182.98,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860472049,2.96,183.03,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754860476149,2.96,183.03,182.98,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860476545,5.4625,183.04,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754860476751,2.29891377,183.02,182.93,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860476951,3.04,183.01,182.93,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860477254,3.04,182.99,182.96,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754860478250,5.4642,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754860478450,3.04,182.98,182.93,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860478851,3.04,183.06,182.97,2.29891377]
["bitfinex-derivatives","SOLF0:USTF0",1754860479049,3.04,183.06,182.99,2.29891377]
["bitfinex-derivatives","SOLF0:USTF0",1754860479244,3.04,183.06,183.01,9.49211377]
["bitfinex-derivatives","SOLF0:USTF0",1754860479956,3.04,183.05,183.01,9.49211377]
["bitfinex-derivatives","SOLF0:USTF0",1754860480955,3.04,183.04,183.01,4.02891377]
["bitfinex-derivatives","SOLF0:USTF0",1754860481154,2.29891377,183.12,183.03,4.02891377]
["bitfinex-derivatives","SOLF0:USTF0",1754860481155,3.04,183.05,183.03,4.02891377]
["bitfinex-derivatives","SOLF0:USTF0",1754860481362,3.04,183.11,183.0,4.02891377]
["bitfinex-derivatives","SOLF0:USTF0",1754860481659,3.04,183.05,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754860482155,3.04,183.05,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860483158,3.04,183.1,183.01,3.62243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860483356,3.04,183.1,183.01,5.35243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860483854,3.04,183.1,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754860484265,3.04,183.1,183.01,5.35243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860484563,3.04,183.1,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754860484564,5.4618,183.07,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754860484954,3.04,183.05,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754860485150,5.4619,183.06,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754860485356,3.04,183.04,183.03,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754860485663,3.04,183.12,183.03,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754860486067,3.04,183.12,183.04,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754860486257,3.04,183.12,183.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860487362,5.4615,183.08,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754860487559,3.04,183.1,182.98,3.62243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860487951,5.463,183.03,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754860488262,3.04,183.01,182.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754860490362,3.04,183.1,182.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860490557,3.04,183.1,183.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860490758,3.04,183.08,183.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860490954,3.04,183.07,183.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860491652,3.04,183.07,183.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860492454,3.04,183.09,183.06,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754860492660,3.04,183.09,183.06,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860492966,3.04,183.09,183.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860493163,4.56228338,183.17,183.07,3.62243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860493356,3.04,183.09,183.07,3.62243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860493562,3.04,183.09,183.07,10.81393588]
["bitfinex-derivatives","SOLF0:USTF0",1754860494067,3.04,183.11,183.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860494275,3.04,183.11,183.07,3.62243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860494466,3.04,183.11,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860494865,3.04,183.1,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860495067,6.83611322,183.17,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860495068,3.04,183.12,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860495270,13.44395065,183.18,183.07,5.35243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860495271,3.04,183.1,183.07,5.35243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860495567,3.04,183.14,183.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754860496264,8.4996,183.14,183.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754860496468,5.4596,183.14,183.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754860496669,3.04,183.13,183.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754860496872,5.4596,183.14,183.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754860497066,3.04,183.11,183.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754860497379,3.04,183.11,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860497564,3.04,183.17,183.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860497970,3.04,183.17,183.1,5.35243588]
["bitfinex-derivatives","SOLF0:USTF0",1754860498165,5.459,183.16,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754860498473,3.04,183.14,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754860499462,3.04,183.13,183.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754860499767,3.04,183.14,183.13,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754860499965,3.04,183.2,183.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860500171,11.22471926,183.2,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860500375,5.4593,183.15,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754860500575,3.04,183.18,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860501271,3.04,183.19,183.08,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860501486,3.04,183.19,183.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860501868,5.4584,183.18,183.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860502067,4.56228338,183.21,183.11,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860502364,3.04,183.2,183.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860503471,3.04,183.2,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754860503973,3.04,183.19,183.14,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860504175,3.04,183.19,183.15,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860504471,3.04,183.19,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754860504674,3.04,183.17,183.12,4.0250674]
["bitfinex-derivatives","SOLF0:USTF0",1754860504874,3.04,183.17,183.13,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860505178,5.4577,183.2,183.15,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754860505378,4.56228338,183.24,183.16,4.0250674]
["bitfinex-derivatives","SOLF0:USTF0",1754860505574,2.97,183.21,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754860505877,2.97,183.24,183.17,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860506180,2.97,183.24,183.16,2.2950674]
["bitfinex-derivatives","SOLF0:USTF0",1754860506772,2.97,183.24,183.16,7.7539674]
["bitfinex-derivatives","SOLF0:USTF0",1754860507178,5.4577,183.21,183.16,7.7539674]
["bitfinex-derivatives","SOLF0:USTF0",1754860507376,2.97,183.24,183.16,7.7539674]
["bitfinex-derivatives","SOLF0:USTF0",1754860508082,5.4578,183.2,183.16,7.7539674]
["bitfinex-derivatives","SOLF0:USTF0",1754860508273,5.4578,183.2,183.16,9.4839674]
["bitfinex-derivatives","SOLF0:USTF0",1754860508473,2.97,183.18,183.16,9.4839674]
["bitfinex-derivatives","SOLF0:USTF0",1754860509376,2.97,183.17,183.15,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754860509570,2.97,183.17,183.05,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1754860509571,2.2950674,183.22,183.12,2.2950674]
["bitfinex-derivatives","SOLF0:USTF0",1754860509773,2.97,183.13,183.1,4.0250674]
["bitfinex-derivatives","SOLF0:USTF0",1754860509971,2.97,183.17,183.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860510180,2.97,183.15,183.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860510368,2.2950674,183.16,183.04,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860510369,2.97,183.08,183.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754860510575,2.97,183.12,183.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860510773,2.97,183.07,183.04,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860511193,2.97,183.07,183.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860511374,2.97,183.06,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754860511679,2.97,183.06,183.0,2.2950674]
["bitfinex-derivatives","SOLF0:USTF0",1754860511680,2.97,183.05,183.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860511873,2.97,183.05,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754860512275,5.4615,183.08,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754860512483,2.97,183.07,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754860513075,2.97,183.12,183.0,4.0250674]
["bitfinex-derivatives","SOLF0:USTF0",1754860513273,2.97,183.09,183.0,4.0250674]
["bitfinex-derivatives","SOLF0:USTF0",1754860513779,5.4619,183.07,183.0,4.0250674]
["bitfinex-derivatives","SOLF0:USTF0",1754860513977,2.97,183.06,183.0,4.0250674]
["bitfinex-derivatives","SOLF0:USTF0",1754860514170,2.97,183.06,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860514376,2.97,183.06,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754860515277,2.97,183.11,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860515481,2.97,183.08,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860516183,2.97,183.04,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860516580,8.1844464,183.12,182.96,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754860516786,2.97,183.08,182.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860516981,2.97,183.08,182.96,141.40216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860516982,2.97,183.08,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860517687,10.45985189,183.12,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860517688,2.97,183.07,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860518083,2.97,183.07,182.99,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860518279,2.97,183.07,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860518486,2.97,183.06,183.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860518684,2.97,183.1,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860519183,2.97,183.04,183.02,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754860519384,2.97,183.03,183.02,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754860519585,5.4617,183.07,183.02,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754860519803,2.97,183.04,183.02,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754860520385,2.97,183.03,183.02,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754860520586,2.97,183.03,183.02,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754860520788,2.97,183.03,183.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754860520980,8.1844464,183.12,182.94,504.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860520981,3.62216302,183.09,182.94,504.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860521183,3.62216302,183.06,182.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860521383,2.97,183.01,182.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860521583,2.97,183.02,182.94,504.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860521779,2.97,183.02,182.94,506.43]
["bitfinex-derivatives","SOLF0:USTF0",1754860521977,3.62216302,183.0,182.94,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754860522181,2.97,182.99,182.94,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754860522384,2.97,182.99,182.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860522886,3.62216302,183.0,182.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860523283,2.97,182.93,182.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860523584,2.97,182.93,182.87,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860523585,2.97,182.96,182.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860523788,2.97,182.96,182.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860523984,5.4659,182.93,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754860524292,2.97,182.92,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754860524997,2.97,182.92,182.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860525187,2.97,182.94,182.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860525383,2.97,182.94,182.84,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860525384,2.97,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754860525584,3.62216302,182.97,182.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860525784,2.97,182.91,182.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860526792,2.97,182.96,182.87,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860527083,2.97,182.96,182.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860527283,20.04216302,183.03,182.9,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860527483,2.97,182.94,182.92,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860527685,2.97,182.94,182.9,5.35216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860527886,2.97,182.93,182.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860528677,2.97,182.95,182.88,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1754860528882,2.97,182.93,182.84,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1754860529290,2.97,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1754860529686,2.97,182.89,182.82,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1754860529883,2.97,182.89,182.84,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754860530395,2.97,182.89,182.82,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1754860531285,3.62216302,182.91,182.78,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860531490,2.97,182.9,182.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860531686,5.4678,182.87,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754860531890,2.97,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754860532697,2.97,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754860533087,2.97,182.88,182.82,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860533287,2.97,182.86,182.83,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860533595,2.97,182.86,182.8,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860533894,2.97,182.86,182.85,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754860534092,2.97,182.88,182.85,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754860534293,2.97,182.87,182.85,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754860534590,2.97,182.86,182.85,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754860534991,2.97,182.86,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754860535192,2.97,182.86,182.84,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754860535584,3.13,182.9,182.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860535891,3.13,182.9,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754860536090,3.13,182.88,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754860536300,3.13,182.88,182.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860536683,3.13,182.88,182.82,5.36216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860536995,3.13,182.88,182.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860537195,3.62216302,182.98,182.85,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860537508,3.13,182.97,182.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860537795,3.13,182.93,182.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860537997,3.13,182.92,182.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754860538294,3.13,182.92,182.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860538493,3.13,182.92,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754860538694,3.13,182.92,182.85,5.36216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860538891,8.5962,182.92,182.85,5.36216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860539098,3.13,182.91,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754860539391,3.13,182.91,182.86,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754860539594,5.4664,182.91,182.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860539788,3.13,182.9,182.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860540190,3.62216302,182.92,182.8,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860540191,5.4671,182.89,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754860540388,3.13,182.88,182.83,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754860541190,8.5972,182.88,182.83,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754860541392,3.13,182.87,182.83,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754860541589,3.13,182.87,182.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860541998,3.13,182.86,182.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860542294,3.13,182.85,182.83,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754860542491,3.62216302,182.92,182.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860542702,3.13,182.91,182.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860543294,3.13,182.89,182.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860543600,3.62216302,182.95,182.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860543601,3.13,182.88,182.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860543793,3.13,182.97,182.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860543997,3.62216302,182.98,182.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860544187,3.13,182.97,182.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860544391,5.4655,182.94,182.88,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754860544592,3.13,182.93,182.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860545491,3.13,182.93,182.84,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860545695,3.13,182.93,182.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860545893,3.13,182.92,182.88,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754860546095,3.13,182.9,182.88,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754860546295,3.13,182.93,182.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860546503,3.13,182.92,182.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754860546798,3.13,182.94,182.9,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860547000,3.13,182.93,182.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860547193,3.13,183.0,182.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860547889,3.13,183.0,182.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860548294,3.13,183.0,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860548496,3.13,183.0,182.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754860548699,3.13,183.0,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860548899,3.13,183.08,182.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860551599,3.62216302,183.06,182.94,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860551802,3.13,183.05,182.94,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860552005,3.13,183.02,182.92,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860552296,3.13,183.02,182.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860552694,3.13,183.01,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860552892,3.13,183.01,182.97,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860552893,3.13,183.01,182.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860553298,3.13,183.08,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860553895,5.89184681,183.12,182.99,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754860554097,3.13,183.11,182.97,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860554290,3.13,183.11,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860555291,3.13,183.04,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860555899,3.13,183.03,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860556103,3.13,183.03,183.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860556297,5.89782337,183.12,182.97,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860556497,3.13,183.02,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860556998,5.4618,183.06,182.97,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860557205,3.13,183.04,183.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860557596,3.13,183.11,183.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860558091,5.4612,183.08,183.0,9.08546302]
["bitfinex-derivatives","SOLF0:USTF0",1754860558297,3.13,183.11,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860558497,3.13,183.11,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860558704,5.4622,183.05,182.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754860559003,3.13,183.04,182.98,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754860559199,3.13,183.03,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860559406,3.13,183.03,182.97,10.81656302]
["bitfinex-derivatives","SOLF0:USTF0",1754860559901,5.4627,183.03,182.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860560103,3.13,183.02,182.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860560705,3.13,183.0,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860561902,3.62216302,183.06,182.94,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860562097,3.13,182.99,182.96,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860562299,3.13,183.06,182.97,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860562597,3.13,183.06,182.98,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860562902,3.13,183.05,183.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860563204,3.13,183.04,183.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860563401,3.13,183.04,183.0,9.08556302]
["bitfinex-derivatives","SOLF0:USTF0",1754860563612,3.13,183.04,183.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860565504,2.93,183.09,183.03,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754860565699,2.93,183.09,183.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754860566602,2.93,183.09,183.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754860566808,2.93,183.1,183.04,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860567205,2.93,183.1,183.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860567521,2.93,183.1,183.03,5.35216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860567704,2.93,183.1,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754860567903,2.93,183.1,183.04,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754860568498,2.93,183.08,183.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860568703,2.93,183.07,183.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860569209,2.93,183.1,183.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754860569701,3.62216302,183.15,183.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860569897,2.93,183.11,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860570493,2.93,183.07,183.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860570703,2.93,183.07,182.98,3.62216302]
["bitfinex-derivatives","SOLF0:USTF0",1754860570906,2.93,183.07,183.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860571309,2.93,183.08,183.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860572300,5.4614,183.08,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754860572501,2.93,183.07,183.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754860572899,5.4616,183.07,183.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860573108,2.93,183.05,183.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860573406,2.93,183.05,183.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860574104,2.93,183.03,183.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754860574609,2.93,183.03,183.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754860574808,5.4616,183.07,183.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754860575009,5.4616,183.07,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860575508,5.4612,183.08,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860576708,2.93,183.11,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860577008,3.62216302,183.09,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860577207,6.55216302,183.13,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860577510,2.93,183.12,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860577705,5.4606,183.1,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754860577904,2.93,183.09,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860578307,2.93,183.08,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860579010,2.93,183.07,183.05,5.39788675]
["bitfinex-derivatives","SOLF0:USTF0",1754860580108,2.93,183.07,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860580614,2.93,183.07,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860582017,2.93,183.09,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860582614,2.93,183.08,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860583616,2.93,183.15,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860584209,2.93,183.11,183.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860584413,2.93,183.11,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860584813,2.93,183.16,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860585413,2.93,183.12,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860585708,2.93,183.19,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860586223,2.93,183.19,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860586813,5.4596,183.13,183.07,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754860587019,5.4596,183.13,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860587218,2.93,183.11,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860587615,2.93,183.11,183.05,3.62035704]
["bitfinex-derivatives","SOLF0:USTF0",1754860587811,2.93,183.11,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860588821,2.93,183.11,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860589022,2.93,183.11,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754860589322,5.4612,183.08,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860589519,3.62035704,183.14,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860589520,2.93,183.06,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860589726,3.62035704,183.14,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860590024,5.4607,183.09,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860590626,5.461,183.08,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860590827,5.461,183.08,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860591027,5.461,183.08,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860591728,2.93,183.07,183.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860591925,5.4606,183.09,183.03,3.62035704]
["bitfinex-derivatives","SOLF0:USTF0",1754860592127,8.3906,183.09,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860592426,2.93,183.08,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860592629,5.4606,183.09,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860592828,2.93,183.15,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860593229,4.54537648,183.2,183.12,3.62035704]
["bitfinex-derivatives","SOLF0:USTF0",1754860593425,2.93,183.19,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860593933,5.4586,183.16,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860594229,4.54537648,183.21,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860594230,2.93,183.14,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860594429,2.93,183.16,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860594631,2.93,183.15,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860594828,6.1297925,183.24,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860594829,4.54537648,183.22,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860595231,4.58008311,183.23,183.12,3.62035704]
["bitfinex-derivatives","SOLF0:USTF0",1754860595431,2.93,183.17,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754860596227,2.93,183.17,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860596628,5.4578,183.19,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860596933,3.11,183.19,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860597327,3.11,183.17,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860597835,3.11,183.16,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860598038,3.11,183.2,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860598333,5.4591,183.15,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860598525,3.11,183.14,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860598726,5.4591,183.15,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860598931,3.11,183.12,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860599534,3.11,183.13,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860600036,6.86545914,183.2,183.06,3.62035704]
["bitfinex-derivatives","SOLF0:USTF0",1754860600037,3.11,183.14,183.06,3.62035704]
["bitfinex-derivatives","SOLF0:USTF0",1754860600230,3.11,183.14,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860600736,5.4593,183.14,183.07,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754860600939,3.11,183.11,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860601341,3.11,183.11,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860601835,3.11,183.11,183.07,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754860602042,3.11,183.11,183.06,3.62035704]
["bitfinex-derivatives","SOLF0:USTF0",1754860602043,3.11,183.11,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860602842,3.11,183.11,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860603339,3.11,183.11,183.06,3.62035704]
["bitfinex-derivatives","SOLF0:USTF0",1754860603643,3.11,183.1,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860604034,3.11,183.17,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860604235,5.40703004,183.17,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860604439,3.11,183.16,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860604740,3.11,183.13,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860604945,3.11,183.1,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860605140,8.5704,183.1,183.04,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754860605340,8.5704,183.1,183.04,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754860605535,3.11,183.08,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860605736,5.4598,183.12,183.06,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754860605941,3.11,183.13,183.08,2.29703004]
["bitfinex-derivatives","SOLF0:USTF0",1754860606140,6.87485997,183.16,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860606141,3.11,183.12,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860606733,3.11,183.14,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860607142,7.68782993,183.15,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860607344,7.68782993,183.14,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860607538,3.11,183.13,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860607749,5.4609,183.08,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860607936,8.1967805,183.14,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860607937,3.11,183.07,183.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860608137,5.4619,183.05,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860608344,4.57782993,183.1,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860608638,3.11,183.09,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860608845,3.11,183.04,183.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860609037,3.11,183.03,183.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860610449,3.11,183.08,183.0,3.61895057]
["bitfinex-derivatives","SOLF0:USTF0",1754860610646,3.11,183.08,183.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860610946,3.11,183.08,183.03,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754860611248,3.11,183.08,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860611743,3.11,183.08,183.03,3.61895057]
["bitfinex-derivatives","SOLF0:USTF0",1754860611941,3.11,183.08,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860612141,3.11,183.08,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860612638,3.11,183.08,183.03,3.61895057]
["bitfinex-derivatives","SOLF0:USTF0",1754860612639,3.11,183.11,183.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860612838,3.11,183.11,183.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860613245,3.11,183.1,183.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860613940,3.11,183.1,183.06,3.61895057]
["bitfinex-derivatives","SOLF0:USTF0",1754860614140,3.11,183.1,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860616351,8.5703,183.1,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860619554,3.11,183.1,183.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860619751,8.57,183.11,183.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860620355,8.57,183.11,183.06,9.08035057]
["bitfinex-derivatives","SOLF0:USTF0",1754860620356,3.11,183.16,183.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860620542,3.11,183.18,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860620743,5.4578,183.19,183.13,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1754860620952,3.11,183.2,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860621749,3.11,183.2,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860622050,4.58547119,183.24,183.16,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754860622253,3.11,183.23,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860622651,3.11,183.18,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860622850,3.11,183.18,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860623950,5.4573,183.2,183.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860624156,3.11,183.2,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860624855,8.5673,183.2,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754860625556,8.4977,183.19,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860628344,3.04,183.23,183.12,2.29478045]
["bitfinex-derivatives","SOLF0:USTF0",1754860628549,2.29478045,183.13,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860628757,3.04,183.12,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860629256,3.04,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860629478,4.58547119,183.17,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860629479,3.04,183.14,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860629656,5.4597,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860630660,8.4997,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860631563,3.04,183.16,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860631955,5.4601,183.11,183.06,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754860632259,3.04,183.1,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860632449,3.04,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860633657,3.04,183.13,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860633957,3.04,183.12,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860634260,8.4998,183.12,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860635156,8.4998,183.12,183.08,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754860635365,8.4998,183.12,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860635559,3.04,183.14,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860635865,3.04,183.17,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860636060,5.4593,183.14,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860636364,3.04,183.16,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860637259,8.4993,183.14,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860637768,8.4993,183.14,183.09,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754860637963,8.4993,183.14,183.08,3.61986479]
["bitfinex-derivatives","SOLF0:USTF0",1754860637964,8.4993,183.14,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860638164,3.04,183.13,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860638459,8.4995,183.13,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860638659,5.4595,183.13,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860638857,3.04,183.17,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860640159,5.459,183.14,183.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754860640361,3.04,183.15,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860640559,3.04,183.2,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860640760,9.74965729,183.23,183.14,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754860640761,5.4577,183.19,183.14,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754860641059,8.4977,183.19,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860641260,8.4977,183.19,183.15,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754860641455,5.4577,183.19,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860641658,3.04,183.21,183.16,6.69986479]
["bitfinex-derivatives","SOLF0:USTF0",1754860641856,3.04,183.24,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860642266,8.4969,183.22,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860642566,8.4969,183.22,183.16,3.61986479]
["bitfinex-derivatives","SOLF0:USTF0",1754860642567,8.4969,183.22,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860643865,8.4969,183.22,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860644068,5.457,183.21,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860644862,3.04,183.27,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860645563,5.4562,183.24,183.2,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754860645768,8.4962,183.24,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860645958,3.04,183.24,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860646164,8.4958,183.25,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860646462,5.4558,183.25,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860646668,3.04,183.24,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860646980,5.4556,183.26,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860647159,3.04,183.26,183.21,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1754860647363,3.04,183.26,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860647670,8.4955,183.26,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860648078,8.4955,183.26,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860648079,3.04,183.26,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860648261,3.04,183.28,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860648568,3.04,183.33,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860649263,3.04,183.32,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860649464,3.04,183.33,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860649667,3.04,183.33,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860650267,5.4551,183.28,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860650471,2.29273537,183.33,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860650767,214.83079708,183.5,183.25,5.37273537]
["bitfinex-derivatives","SOLF0:USTF0",1754860650768,3.04,183.34,183.25,5.37273537]
["bitfinex-derivatives","SOLF0:USTF0",1754860650970,3.04,183.34,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860651365,5.4542,183.31,183.27,2.29273537]
["bitfinex-derivatives","SOLF0:USTF0",1754860651565,3.04,183.3,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860653076,5.4549,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860653278,3.04,183.31,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860653672,3.04,183.26,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860653970,2.29273537,183.32,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860654162,3.04,183.34,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860655281,3.04,183.34,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860655873,5.4552,183.28,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860656081,8.6352,183.28,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860656279,3.18,183.28,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860656575,3.6127469,183.35,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860656773,10.9041,183.38,183.14,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1754860656774,3.6127469,183.32,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860656977,3.18,183.31,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860657165,5.4556,183.26,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860657370,8.6356,183.26,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860658371,3.18,183.28,183.22,3.6127469]
["bitfinex-derivatives","SOLF0:USTF0",1754860658568,3.18,183.28,183.17,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1754860658569,3.18,183.3,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860658769,3.18,183.32,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860659170,5.4546,183.3,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860659376,3.18,183.32,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860659675,5.4545,183.3,183.26,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754860659876,5.4545,183.3,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860660079,3.18,183.32,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860660275,5.4543,183.31,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860661078,8.6339,183.32,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860661275,3.18,183.39,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860661475,5.4535,183.33,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860661879,3.18,183.35,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860662280,5.4537,183.33,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860662579,8.6337,183.33,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860662881,5.4538,183.32,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860663680,8.6335,183.33,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860663878,3.18,183.39,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860664773,5.4533,183.34,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860664974,3.18,183.33,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860665275,8.6333,183.34,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860665875,5.4535,183.33,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860666083,3.18,183.34,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860666782,3.18,183.36,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860666975,8.633,183.35,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860667376,3.18,183.35,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860668780,5.4535,183.33,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860669079,3.6127469,183.4,183.28,3.6127469]
["bitfinex-derivatives","SOLF0:USTF0",1754860669487,3.18,183.32,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860669983,3.18,183.38,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860670679,8.6333,183.34,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860670884,3.18,183.36,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860671183,3.18,183.35,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860671576,3.18,183.35,183.31,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754860671776,3.18,183.35,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860671982,3.18,183.35,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860672183,8.633,183.35,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860672482,3.18,183.35,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860672683,5.4532,183.34,183.3,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754860672877,8.6332,183.34,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860673073,3.18,183.37,183.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860673280,3.18,183.36,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860673481,3.18,183.36,183.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860673784,3.18,183.36,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860673985,8.6326,183.36,183.31,9.0667469]
["bitfinex-derivatives","SOLF0:USTF0",1754860674181,3.18,183.35,183.32,2.29056385]
["bitfinex-derivatives","SOLF0:USTF0",1754860674389,3.18,183.35,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860674583,5.4529,183.35,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860674784,3.18,183.34,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860675678,8.6332,183.34,183.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860675884,3.18,183.34,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860676289,2.29056385,183.37,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860676491,3.18,183.36,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860677090,3.18,183.3,183.23,369.63]
["bitfinex-derivatives","SOLF0:USTF0",1754860677588,5.4558,183.26,183.23,369.63]
["bitfinex-derivatives","SOLF0:USTF0",1754860677790,3.18,183.3,183.23,369.63]
["bitfinex-derivatives","SOLF0:USTF0",1754860677981,3.18,183.3,183.23,366.66]
["bitfinex-derivatives","SOLF0:USTF0",1754860678189,3.18,183.27,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860679389,3.18,183.27,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860679590,3.18,183.3,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860681894,8.6357,183.26,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860682692,8.6359,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860683103,3.18,183.25,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860683293,3.61430805,183.31,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860683593,3.18,183.26,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860683998,3.18,183.28,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860684194,3.18,183.33,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860684591,5.4549,183.29,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860685190,5.4549,183.29,183.24,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754860685398,8.6349,183.29,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860685596,3.18,183.29,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860685793,3.18,183.29,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860686285,3.07,183.33,183.26,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754860686490,3.07,183.33,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860687493,5.4546,183.3,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754860687690,2.28334395,183.34,183.24,3.61430805]
["bitfinex-derivatives","SOLF0:USTF0",1754860687893,4.58547119,183.36,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860688090,3.07,183.35,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860688701,8.5241,183.31,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860689318,5.4544,183.3,183.27,3.61430805]
["bitfinex-derivatives","SOLF0:USTF0",1754860689501,8.5244,183.3,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860690788,5.4548,183.29,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860690989,8.5248,183.29,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860691198,3.07,183.33,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860692299,5.4549,183.29,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754860692596,8.5249,183.29,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860692998,8.525,183.28,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860693397,8.525,183.28,183.24,9.07040805]
["bitfinex-derivatives","SOLF0:USTF0",1754860693698,8.19977924,183.31,183.19,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860693904,3.07,183.24,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860694405,8.5262,183.24,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860694906,3.07,183.22,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860695102,3.07,183.22,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860695400,8.5269,183.22,183.19,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860695601,3.61430805,183.28,183.19,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860695602,3.07,183.2,183.19,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860696301,3.07,183.2,183.19,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860696702,8.5274,183.2,183.19,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754860698405,3.07,183.24,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860699103,3.07,183.24,183.16,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754860699302,3.07,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860699808,3.61430805,183.22,183.14,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860700106,3.07,183.21,183.14,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860700300,5.4589,183.15,183.14,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860700611,3.07,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860700796,5.4584,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860701204,8.5284,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860702401,5.4588,183.16,183.14,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860702606,3.07,183.15,183.14,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860703303,8.5284,183.17,183.14,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860703507,8.5284,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860704406,3.07,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860705211,8.5283,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860706408,5.4581,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860706604,5.4581,183.18,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860706810,3.07,183.18,183.14,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860707005,3.07,183.21,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860707609,3.07,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860707908,3.07,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860708098,3.07,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860708298,3.07,183.19,183.08,366.66]
["bitfinex-derivatives","SOLF0:USTF0",1754860708505,3.07,183.08,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860708708,4.58547119,183.22,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860708709,3.07,183.09,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860708908,5.4618,183.06,183.01,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754860709108,3.07,183.08,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860709514,3.07,183.09,183.01,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754860709816,3.07,183.01,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860710201,3.07,182.99,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860710403,3.07,182.99,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860710605,3.07,183.01,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860710812,3.07,183.04,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860711009,3.07,183.06,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860711210,3.07,183.05,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860711409,3.07,183.04,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860711605,2.29574036,183.1,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860711805,3.07,183.05,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860712031,3.07,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860712515,8.5314,183.07,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860712711,3.07,183.11,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860712904,5.4616,183.06,183.0,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754860713109,3.07,183.06,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860713406,3.07,183.06,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860714708,3.62166698,183.12,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860714904,3.07,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860715104,5.4611,183.08,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860715610,3.07,183.07,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860716810,5.4607,183.09,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860717010,3.14,183.14,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860717210,3.14,183.14,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754860717409,3.14,183.14,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860717611,3.62166698,183.12,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860717915,3.14,183.09,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860718111,3.14,183.09,183.02,3.62166698]
["bitfinex-derivatives","SOLF0:USTF0",1754860718311,3.14,183.09,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860719914,3.14,183.09,183.05,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754860720115,3.14,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860720714,5.46,183.12,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860720911,3.14,183.17,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860721423,3.14,183.17,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860721817,5.4601,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860722015,3.14,183.11,183.05,3.62166698]
["bitfinex-derivatives","SOLF0:USTF0",1754860722220,3.14,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860724419,5.4604,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860724714,8.6004,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860726620,5.4599,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860726821,8.5999,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860727221,5.4599,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860727722,8.5996,183.13,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860729321,3.14,183.13,183.05,3.62166698]
["bitfinex-derivatives","SOLF0:USTF0",1754860729626,8.6002,183.11,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860729822,3.14,183.14,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860730027,8.6006,183.1,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860730616,8.6006,183.1,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754860730822,8.6006,183.1,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860731022,5.4601,183.11,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860732123,8.6001,183.11,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860732327,8.6001,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754860732627,8.6001,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860739038,3.14,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860739238,5.4599,183.12,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860739440,8.5999,183.12,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860739638,5.4599,183.12,183.08,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754860739841,3.14,183.11,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860740642,8.5999,183.12,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860741146,8.6002,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860741737,3.14,183.14,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860742036,3.14,183.13,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860742235,3.14,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860742432,3.14,183.14,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860742737,3.14,183.1,183.07,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754860742939,3.14,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860743242,8.6004,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860743447,3.14,183.1,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860744443,3.14,183.1,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860744639,3.14,183.07,182.99,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860744836,3.14,183.07,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860745038,5.4624,183.04,183.0,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754860745244,8.6024,183.04,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860746334,2.29711115,183.08,183.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860746544,3.02,183.04,183.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860747240,5.463,183.02,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860747443,8.483,183.02,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860749344,8.483,183.02,182.99,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1754860749345,8.4831,183.01,183.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860749843,8.4834,183.0,182.99,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754860751045,3.02,183.06,182.99,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754860751246,3.02,183.11,183.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860751445,3.02,183.13,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860751647,3.02,183.13,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860751849,2.28389034,183.17,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860751850,3.02,183.15,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860752348,8.4797,183.13,183.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860752848,8.4797,183.13,183.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860753946,4.57111977,183.19,183.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860754148,3.02,183.18,183.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860754543,5.459,183.15,183.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860754747,3.02,183.18,183.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860755549,3.02,183.18,183.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860755749,3.02,183.18,183.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860755950,4.57111977,183.2,183.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860756150,3.02,183.16,183.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860756342,5.4588,183.16,183.12,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754860756540,6.6373531,183.19,183.08,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754860756744,7.59111977,183.18,183.06,3.6173531]
["bitfinex-derivatives","SOLF0:USTF0",1754860757049,4.57111977,183.17,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860757551,3.02,183.16,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860757951,5.4599,183.12,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860758652,5.4601,183.11,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860759244,5.4601,183.11,183.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860760553,3.02,183.12,183.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860760755,3.02,183.09,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860761052,3.02,183.09,183.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860761555,5.4616,183.07,183.03,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754860761758,8.4816,183.07,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860762948,5.4622,183.04,183.01,141.923]
["bitfinex-derivatives","SOLF0:USTF0",1754860763155,3.02,183.09,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860764046,5.4628,183.02,183.01,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754860764251,8.20301067,183.1,183.01,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1754860764252,3.02,183.04,183.01,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1754860764452,3.02,183.06,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860764651,8.20301067,183.1,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860764853,3.02,183.09,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860765159,5.4609,183.09,183.05,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754860765353,5.4609,183.09,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860767058,5.4605,183.1,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754860767254,3.02,183.11,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860767558,3.02,183.1,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860767759,3.02,183.14,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860768857,5.46,183.12,183.08,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754860769058,5.46,183.12,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860769458,3.02,183.14,183.09,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754860769753,3.02,183.16,183.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860770149,8.4797,183.13,183.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860770357,8.4797,183.13,183.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860770760,5.4593,183.14,183.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860771952,3.02,183.15,183.09,3.6173531]
["bitfinex-derivatives","SOLF0:USTF0",1754860772150,3.02,183.15,183.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860772865,8.4789,183.15,183.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860774961,5.4589,183.15,183.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754860776862,5.4587,183.16,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860777058,3.02,183.17,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860777560,8.4783,183.17,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860777960,5.4579,183.19,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860778162,8.5879,183.19,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860779061,3.13,183.19,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860779260,3.13,183.2,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860779460,3.13,183.2,183.13,2.29574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860779655,3.13,183.21,183.16,2.29574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860779858,3.13,183.19,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860780066,8.5872,183.21,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860780269,3.13,183.2,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860780963,8.5876,183.2,183.16,2.29574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860781270,3.13,183.2,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860784067,3.13,183.22,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860784668,3.13,183.22,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754860784969,3.13,183.22,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860787380,3.13,183.28,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860787873,3.13,183.24,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860789270,5.4557,183.26,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860789470,2.29574012,183.29,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860789471,3.13,183.24,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860789670,5.4561,183.25,183.2,7.75294012]
["bitfinex-derivatives","SOLF0:USTF0",1754860789873,8.5861,183.25,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860790264,3.13,183.25,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860790481,3.13,183.3,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860793371,5.4556,183.27,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860793572,8.5856,183.27,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860795979,5.4556,183.27,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860796181,3.13,183.26,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860797080,8.5858,183.26,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860797277,3.13,183.25,183.17,138.63574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860797477,3.13,183.24,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860798577,3.13,183.24,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860799283,5.457,183.22,183.18,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754860799476,8.587,183.22,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860799877,3.13,183.22,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860800678,3.13,183.22,183.17,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754860800877,3.13,183.25,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860801076,3.13,183.25,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860801277,3.13,183.24,183.17,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1754860801482,5.4574,183.21,183.17,144.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754860801780,3.13,183.19,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860801981,8.5877,183.19,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860802282,3.13,183.2,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860802783,8.5874,183.2,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860803977,3.13,183.2,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754860804579,3.13,183.2,183.17,141.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754860804791,3.13,183.2,183.17,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754860806077,3.2,183.18,183.17,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754860806574,3.2,183.18,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860807082,2.29574012,183.19,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860807286,3.2,183.18,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860807875,3.2,183.18,183.1,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754860807876,8.6588,183.16,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860808080,3.2,183.15,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860808281,3.2,183.16,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860810583,8.6581,183.18,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860810784,3.2,183.17,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860811782,2.29574012,183.22,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860811988,3.2,183.19,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860813088,2.29574012,183.22,183.13,2.29574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860813391,3.2,183.18,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860813691,8.6583,183.18,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754860813992,3.2,183.16,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860814194,3.2,183.16,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860814385,3.2,183.15,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860814587,2.29574012,183.2,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860814884,3.2,183.19,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860816287,5.4585,183.17,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754860816498,3.2,183.16,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860818994,3.2,183.17,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860819394,3.2,183.18,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860820497,2.29574012,183.18,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860820690,3.2,183.19,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860821097,3.2,183.19,183.1,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1754860821098,3.2,183.19,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860821494,3.2,183.19,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860821699,3.2,183.19,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860824196,2.29574012,183.24,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860824399,3.2,183.23,183.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860824791,5.457,183.22,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1754860824997,5.457,183.22,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860825193,3.2,183.2,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860826597,3.2,183.23,183.19,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754860826799,3.2,183.23,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860827001,3.2,183.26,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860827198,5.4568,183.23,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754860827400,3.2,183.22,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860828200,8.6569,183.22,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860829599,3.2,183.27,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860830004,8.6554,183.27,183.23,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754860830199,8.6554,183.27,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860830703,3.2,183.27,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860831198,3.2,183.27,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754860831399,3.2,183.27,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860832601,4.58085215,183.31,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860832814,4.58085215,183.31,183.23,2.29574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860832815,3.2,183.3,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860833009,8.6547,183.3,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754860833206,3.2,183.29,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754860833407,3.2,183.29,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860834210,3.2,183.3,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754860839916,3.11,183.34,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860840618,6.87659227,183.36,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860840619,3.11,183.35,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860841722,8.5632,183.35,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754860841916,3.11,183.34,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860842113,5.4532,183.35,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860842114,3.11,183.35,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860842322,8.5631,183.35,183.31,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754860842621,5.4531,183.35,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860842922,3.11,183.34,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860844820,3.11,183.4,183.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860845619,3.11,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860845820,3.11,183.43,183.33,2.29574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860846017,3.11,183.43,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860846223,3.11,183.4,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860846421,3.11,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860846622,8.5618,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860846922,3.11,183.39,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860847123,8.562,183.39,183.35,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754860847423,3.11,183.38,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860847623,3.11,183.38,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860847820,5.4516,183.4,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860848026,8.5616,183.4,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860848222,3.11,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860848627,5.4522,183.38,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860848817,3.11,183.37,183.35,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754860849322,3.11,183.37,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860850629,3.11,183.38,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860851836,3.11,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860852826,3.11,183.4,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754860853125,3.11,183.4,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860853329,8.5615,183.4,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860853529,3.11,183.4,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860854625,3.11,183.43,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860855628,5.4511,183.42,183.37,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754860855829,8.5611,183.42,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860856031,2.29574012,183.46,183.37,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754860856229,3.11,183.4,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860856429,3.11,183.4,183.35,2.29574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860856430,2.29574012,183.46,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860856630,5.4512,183.41,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860857033,3.11,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860857832,3.11,183.4,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860858035,3.11,183.4,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860858426,8.5619,183.39,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860859035,3.11,183.39,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860859236,3.11,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860859634,8.562,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860860739,8.562,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860861537,220.95947568,183.5,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860861735,3.11,183.45,183.38,5.34574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860861932,3.11,183.45,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860862332,200.0,183.5,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860862532,3.11,183.49,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860863046,200.0,183.5,183.42,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754860863332,200.0,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860863539,3.11,183.55,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860863735,3.11,183.66,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860863942,3.11,183.66,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860864140,3.11,183.62,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860864937,5.4462,183.58,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860865135,3.11,183.59,183.57,8.0439964]
["bitfinex-derivatives","SOLF0:USTF0",1754860865339,3.11,183.62,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754860865633,3.06,183.65,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860865834,5.35574012,183.65,183.59,8.07933863]
["bitfinex-derivatives","SOLF0:USTF0",1754860866030,8.5055,183.61,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860866232,2.29574012,183.68,183.6,4.98144873]
["bitfinex-derivatives","SOLF0:USTF0",1754860866233,3.06,183.67,183.6,4.98144873]
["bitfinex-derivatives","SOLF0:USTF0",1754860866433,3.06,183.73,183.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860866636,3.06,183.73,183.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860867341,2.29574012,183.73,183.64,2.29574012]
["bitfinex-derivatives","SOLF0:USTF0",1754860867636,3.06,183.75,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860869043,14.85771878,183.77,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860869237,14.85771878,183.77,183.65,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754860869238,14.85771878,183.77,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860869841,20.29821878,183.77,183.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860870034,3.06,183.76,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860870250,3.06,183.76,183.7,4.94918921]
["bitfinex-derivatives","SOLF0:USTF0",1754860870436,14.85771878,183.77,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860870437,3.06,183.75,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860870635,5.4417,183.74,183.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860870837,3.06,183.74,183.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860871144,3.06,183.74,183.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860871443,5.4428,183.7,183.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860871632,3.06,183.74,183.66,4.94021402]
["bitfinex-derivatives","SOLF0:USTF0",1754860871837,3.06,183.74,183.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860872138,14.85771878,183.77,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860872139,3.06,183.68,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860872332,8.5047,183.63,183.55,139.99922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860872538,3.06,183.62,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860872837,3.06,183.62,183.56,4.94339423]
["bitfinex-derivatives","SOLF0:USTF0",1754860872838,3.06,183.59,183.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860873037,3.06,183.56,183.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860873233,3.59922865,183.6,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860873537,3.06,183.58,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860873952,3.06,183.58,183.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860875140,5.4469,183.56,183.51,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1754860875349,8.5069,183.56,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754860875548,8.5069,183.56,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860875745,3.06,183.54,183.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860875945,3.06,183.53,183.51,8.09819444]
["bitfinex-derivatives","SOLF0:USTF0",1754860876150,3.06,183.53,183.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860876341,3.06,183.52,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860876537,3.06,183.51,183.5,5.00967151]
["bitfinex-derivatives","SOLF0:USTF0",1754860876947,3.06,183.51,183.43,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1754860877145,3.06,183.51,183.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860877343,3.06,183.51,183.49,5.01070058]
["bitfinex-derivatives","SOLF0:USTF0",1754860877546,3.06,183.51,183.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860877742,3.59922865,183.56,183.5,5.01206242]
["bitfinex-derivatives","SOLF0:USTF0",1754860877951,3.06,183.56,183.51,5.01137116]
["bitfinex-derivatives","SOLF0:USTF0",1754860878143,3.06,183.59,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860878346,8.5058,183.59,183.53,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754860878948,5.4459,183.58,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860879139,3.06,183.57,183.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860880252,8.5055,183.6,183.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860880447,8.5055,183.6,183.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860880744,20.78796972,183.94,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860880745,3.06,183.68,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860880941,3.06,183.68,183.6,5.0137266]
["bitfinex-derivatives","SOLF0:USTF0",1754860881141,3.06,183.68,183.61,5.0137266]
["bitfinex-derivatives","SOLF0:USTF0",1754860881349,3.06,183.65,183.62,8.09994021]
["bitfinex-derivatives","SOLF0:USTF0",1754860881539,3.06,183.65,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860883248,3.59922865,183.72,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860883451,3.06,183.71,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860883650,3.06,183.71,183.62,5.00974317]
["bitfinex-derivatives","SOLF0:USTF0",1754860883853,3.06,183.71,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860884353,5.4443,183.64,183.62,5.01335654]
["bitfinex-derivatives","SOLF0:USTF0",1754860884550,8.5043,183.64,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860884748,3.06,183.71,183.63,8.10263585]
["bitfinex-derivatives","SOLF0:USTF0",1754860884945,3.06,183.75,183.66,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860885152,3.06,183.75,183.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860885554,3.06,183.75,183.69,5.00822178]
["bitfinex-derivatives","SOLF0:USTF0",1754860885747,5.4414,183.74,183.68,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754860885946,8.5014,183.74,183.69,5.00820911]
["bitfinex-derivatives","SOLF0:USTF0",1754860886146,8.5014,183.74,183.68,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754860886351,8.5014,183.74,183.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860887254,5.4414,183.74,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860887451,5.4415,183.73,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860887649,3.06,183.76,183.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860887955,3.06,183.76,183.68,5.00798565]
["bitfinex-derivatives","SOLF0:USTF0",1754860888160,5.4423,183.71,183.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860888354,5.4423,183.71,183.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860889153,3.06,183.71,183.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860889343,3.06,183.71,183.65,5.00790125]
["bitfinex-derivatives","SOLF0:USTF0",1754860889544,3.06,183.71,183.55,382.42]
["bitfinex-derivatives","SOLF0:USTF0",1754860889545,5.4439,183.65,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860889849,3.06,183.65,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860890050,3.06,183.65,183.64,5.01172865]
["bitfinex-derivatives","SOLF0:USTF0",1754860890957,8.5038,183.65,183.64,5.01172865]
["bitfinex-derivatives","SOLF0:USTF0",1754860891345,5.4438,183.65,183.64,8.10172865]
["bitfinex-derivatives","SOLF0:USTF0",1754860892356,5.4438,183.65,183.59,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754860892357,5.4442,183.64,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754860892560,5.4442,183.64,183.63,8.10555119]
["bitfinex-derivatives","SOLF0:USTF0",1754860895459,8.5039,183.65,183.63,8.10555119]
["bitfinex-derivatives","SOLF0:USTF0",1754860895665,8.5039,183.65,183.64,8.04555119]
["bitfinex-derivatives","SOLF0:USTF0",1754860895955,3.59922865,183.69,183.57,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860896161,3.12,183.68,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860896356,3.59922865,183.66,183.6,5.02233174]
["bitfinex-derivatives","SOLF0:USTF0",1754860896664,3.12,183.64,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860896856,3.12,183.64,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860897052,3.59922865,183.66,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860897261,3.12,183.65,183.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860897461,3.12,183.64,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860897756,5.4444,183.63,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860897960,3.12,183.64,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860898166,3.12,183.63,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860898460,3.12,183.63,183.61,8.05902359]
["bitfinex-derivatives","SOLF0:USTF0",1754860898660,8.5644,183.63,183.62,5.02902359]
["bitfinex-derivatives","SOLF0:USTF0",1754860899773,8.5644,183.63,183.62,8.05902359]
["bitfinex-derivatives","SOLF0:USTF0",1754860900963,8.5644,183.63,183.62,5.02902359]
["bitfinex-derivatives","SOLF0:USTF0",1754860901258,8.5644,183.63,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860901259,6.71922865,183.63,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860901464,8.5662,183.57,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860902364,5.4462,183.57,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860902762,8.5662,183.57,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860903362,3.12,183.59,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860903961,3.12,183.57,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860904159,3.12,183.57,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860904856,5.4462,183.57,183.52,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754860905062,5.4462,183.57,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860905667,3.12,183.62,183.53,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860905867,3.12,183.62,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860906565,3.12,183.62,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860906759,3.12,183.64,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860907464,3.12,183.64,183.56,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860907465,3.12,183.68,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860907668,5.38497538,183.68,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860907969,3.12,183.67,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860908161,5.4448,183.62,183.58,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754860908363,8.5648,183.62,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860909373,8.5648,183.62,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860909573,5.4445,183.63,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860909772,8.5645,183.63,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860911083,3.12,183.63,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860911779,8.5644,183.63,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860911975,3.59922865,183.69,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860912177,3.12,183.68,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860912383,5.4449,183.62,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860912588,2.27135612,183.67,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860912786,3.12,183.66,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860912978,2.27135612,183.68,183.57,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754860912979,5.4452,183.61,183.57,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754860913175,5.4452,183.61,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860913483,3.12,183.6,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860914679,8.5651,183.61,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860916386,5.4454,183.6,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860916685,3.12,183.59,183.53,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860916886,3.12,183.62,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860917088,3.12,183.59,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860917587,5.4472,183.54,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860917782,3.12,183.56,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860918483,3.12,183.56,183.49,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860918785,3.12,183.56,183.49,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1754860919580,5.4479,183.52,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860919980,5.4479,183.52,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860920186,8.5673,183.53,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860920387,8.5673,183.53,183.49,141.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754860920388,3.12,183.51,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860920985,3.59922865,183.57,183.49,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860921185,3.12,183.56,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860921384,3.12,183.52,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860922782,8.5676,183.52,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860922988,3.12,183.51,183.49,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1754860923483,3.59922865,183.54,183.49,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1754860923685,3.12,183.52,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860924588,8.5677,183.52,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860925483,3.12,183.52,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860926990,8.5676,183.52,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754860928986,2.93,183.5,183.49,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860929492,2.93,183.5,183.49,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860930492,2.93,183.5,183.49,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860931488,4.49451653,183.59,183.49,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860931489,2.93,183.53,183.49,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754860931694,2.93,183.53,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860931885,2.93,183.56,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860932988,2.93,183.54,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860933291,2.93,183.59,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860933493,2.93,183.58,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860933996,2.93,183.58,183.55,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754860934183,4.49451653,183.64,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860934387,2.93,183.64,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860934586,5.4449,183.62,183.58,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754860934890,2.93,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860935093,5.4448,183.62,183.59,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754860935296,8.3748,183.62,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860935690,8.3743,183.64,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860936495,8.3744,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860936889,2.93,183.65,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860937200,2.93,183.68,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860937390,5.4435,183.66,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860937594,2.93,183.68,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860938390,8.3729,183.68,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860938590,2.93,183.68,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860938998,5.4435,183.66,183.63,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754860939191,5.4435,183.66,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860939387,5.4435,183.66,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860939595,2.93,183.66,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860940298,2.93,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860940497,2.93,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860940798,8.3755,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860941594,2.93,183.58,183.54,366.12]
["bitfinex-derivatives","SOLF0:USTF0",1754860941905,2.93,183.6,183.5,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754860942194,2.93,183.57,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860944503,2.93,183.59,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860944903,5.4456,183.59,183.55,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754860945201,2.93,183.63,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860947206,5.4455,183.6,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860947409,2.93,183.62,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860947701,8.09374518,183.66,183.59,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754860947898,2.93,183.65,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860948408,5.4445,183.63,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860948606,4.49451653,183.67,183.6,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754860948809,2.93,183.66,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860949100,2.93,183.65,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860949300,5.4449,183.62,183.57,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754860949505,2.93,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860949708,2.93,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860950706,8.09374518,183.66,183.57,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1754860950906,2.93,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860951709,2.93,183.6,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860951918,2.93,183.6,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860952503,2.93,183.6,183.56,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754860952504,2.93,183.6,183.57,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1754860952709,2.93,183.6,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860953411,2.93,183.6,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860953609,5.4463,183.57,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860953805,2.93,183.58,183.56,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754860954007,2.93,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860954205,5.4456,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860954910,8.3756,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860956012,4.49451653,183.65,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860956208,3.02,183.64,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754860956915,8.4642,183.64,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860957136,8.4642,183.64,183.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860957309,8.4642,183.64,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860958113,4.49451653,183.69,183.59,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860958302,3.02,183.67,183.59,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860958508,3.02,183.67,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860959112,3.02,183.69,183.59,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860959315,3.02,183.69,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860959711,5.4432,183.68,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860960011,8.4632,183.68,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860960240,3.02,183.67,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860960415,3.02,183.67,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860960707,8.4632,183.67,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860961209,8.4631,183.68,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860961513,8.4631,183.68,183.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860962711,8.4631,183.68,183.65,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1754860962712,5.4433,183.67,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860962917,8.4633,183.67,183.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860963111,8.4633,183.67,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860963312,3.02,183.69,183.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860963911,3.02,183.69,183.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860965816,5.4424,183.7,183.67,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754860966118,8.4624,183.7,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860966319,3.02,183.72,183.62,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860966514,3.02,183.72,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860966819,3.02,183.71,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860967519,8.462,183.71,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860967717,3.02,183.71,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860967917,4.49451653,183.76,183.62,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860967918,3.02,183.75,183.62,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860968213,5.4419,183.72,183.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860968418,8.4619,183.72,183.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860970510,5.4419,183.72,183.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860970716,3.02,183.74,183.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860970917,3.02,183.73,183.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860971315,18.45694743,183.77,183.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860971520,3.02,183.76,183.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860972224,8.4611,183.74,183.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860972919,8.4611,183.74,183.65,3.59922865]
["bitfinex-derivatives","SOLF0:USTF0",1754860972920,18.45694743,183.77,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860973124,3.02,183.76,183.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860973320,3.02,183.76,183.69,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754860973525,5.4417,183.72,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860973725,5.4417,183.72,183.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860974231,3.02,183.76,183.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860974822,8.4613,183.74,183.71,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754860975022,17.87771878,183.77,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860975225,5.4409,183.75,183.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860975424,3.02,183.74,183.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860975927,3.02,183.76,183.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860976425,3.02,183.75,183.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860977426,8.4608,183.75,183.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860977627,17.87771878,183.77,183.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860977820,17.87771878,183.77,183.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860978224,5.4406,183.76,183.73,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754860978425,8.4606,183.76,183.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860978929,3.02,183.76,183.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860979226,8.4605,183.76,183.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860979728,3.02,183.76,183.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860979918,17.87771878,183.77,183.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860980123,17.87771878,183.77,183.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860980729,23.31791878,183.77,183.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860981424,14.85771878,183.77,183.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860983022,17.87771878,183.77,183.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860983226,14.85771878,183.77,183.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860983530,3.02,183.75,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860983729,14.85771878,183.77,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860983927,5.4406,183.76,183.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860985228,5.4406,183.76,183.73,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754860985426,14.85771878,183.77,183.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754860985830,14.85771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860986230,17.92771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860986427,17.92771878,183.77,183.74,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754860986428,20.29811878,183.77,183.74,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754860986734,3.07,183.75,183.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754860987629,3.07,183.75,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860988833,8.5109,183.75,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860989030,3.07,183.74,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860989335,8.5114,183.74,183.71,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754860989534,14.85771878,183.77,183.68,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754860989535,3.07,183.76,183.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860991027,8.5107,183.76,183.73,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754860991334,3.07,183.75,183.73,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754860991535,23.36811878,183.77,183.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754860991725,3.07,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860992430,3.07,183.76,183.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860992629,3.07,183.75,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860993033,14.85771878,183.77,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860993927,14.85771878,183.77,183.75,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754860994126,14.85771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860994836,17.92771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860995335,23.36801878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860996334,5.4407,183.76,183.72,10.80267337]
["bitfinex-derivatives","SOLF0:USTF0",1754860996640,3.07,183.76,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754860999836,8.5115,183.73,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861000832,5.4417,183.72,183.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861001137,2.28097337,183.75,183.67,365.74]
["bitfinex-derivatives","SOLF0:USTF0",1754861001339,3.07,183.71,183.67,365.74]
["bitfinex-derivatives","SOLF0:USTF0",1754861001534,2.28097337,183.75,183.57,16.91479044]
["bitfinex-derivatives","SOLF0:USTF0",1754861001535,3.07,183.74,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861001936,8.5116,183.73,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861002136,3.07,183.72,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861002429,3.07,183.71,183.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861003440,3.07,183.76,183.68,5.36097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861003736,8.5107,183.76,183.71,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1754861003943,3.07,183.75,183.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861004539,3.07,183.75,183.72,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754861004941,3.07,183.75,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861005339,3.07,183.76,183.73,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754861005544,14.85771878,183.77,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861006045,17.92771878,183.77,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861006240,17.92771878,183.77,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861006441,14.85771878,183.77,183.73,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861006641,14.85771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861008043,17.92771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861008641,14.85771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861009347,14.85771878,183.77,183.76,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754861010847,9.85771878,183.77,183.76,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754861011649,9.85771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861012949,9.85771878,183.77,183.76,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754861014051,4.85771878,183.77,183.76,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754861014740,4.85771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861015364,7.92771878,183.77,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861015547,7.92771878,183.77,183.73,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861015747,3.19,183.75,183.74,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1754861016142,8.04771878,183.77,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861016353,8.04771878,183.77,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861017148,13.48801878,183.77,183.73,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861017343,10.29801878,183.77,183.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861017547,3.19,183.75,183.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861018155,4.85771878,183.77,183.75,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1754861018353,4.85771878,183.77,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861018652,10.29801878,183.77,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861019151,4.85771878,183.77,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861020249,7.18771878,183.77,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861022153,7.18771878,183.77,183.74,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1754861022355,7.18771878,183.77,183.74,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754861022560,7.18771878,183.77,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861022747,7.18771878,183.77,183.71,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861022947,2.33,183.76,183.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861023345,4.85771878,183.77,183.73,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861023550,4.85771878,183.77,183.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861023953,4.85771878,183.77,183.75,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754861024152,4.85771878,183.77,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861028156,4.85771878,183.77,183.76,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1754861028353,4.85771878,183.77,183.76,10.92147337]
["bitfinex-derivatives","SOLF0:USTF0",1754861028953,10.83857468,183.81,183.77,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754861029158,10.83857468,183.81,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861029159,2.33,183.8,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861030659,10.83857468,183.81,183.78,5.48097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861030961,10.83857468,183.81,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861031860,10.83857468,183.81,183.79,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754861032065,10.83857468,183.81,183.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861033465,10.83857468,183.81,183.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861035473,10.83857468,183.81,183.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1754861035667,10.83857468,183.81,183.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861040866,2.33,183.8,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861041070,10.83857468,183.81,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861041378,7.7696,183.8,183.76,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754861041576,7.7696,183.8,183.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861041772,7.7696,183.8,183.76,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754861041773,5.4396,183.8,183.76,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754861041969,10.83857468,183.81,183.75,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861042172,2.33,183.79,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861042774,7.7697,183.79,183.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861042969,4.60905059,183.8,183.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861043173,2.33,183.79,183.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861043679,6.82451653,183.79,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861043875,5.4407,183.76,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861044179,2.33,183.76,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861044575,7.7705,183.76,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861044981,7.7702,183.78,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861045882,2.33,183.8,183.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861046280,2.33,183.8,183.76,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861046480,2.33,183.8,183.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861046676,2.33,183.79,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861046880,13.16857468,183.81,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861047480,17.66309121,183.81,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861047782,13.16857468,183.81,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861048083,2.33,183.78,183.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861048279,2.33,183.8,183.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861048480,15.33309121,183.81,183.74,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861048678,2.33,183.79,183.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861049078,2.33,183.79,183.74,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861049079,5.4395,183.8,183.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861049379,7.7695,183.8,183.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861050084,7.7695,183.8,183.76,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754861050285,7.7695,183.8,183.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861050986,10.83857468,183.81,183.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861051285,10.83857468,183.81,183.8,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861051483,10.83857468,183.81,183.8,7.72037337]
["bitfinex-derivatives","SOLF0:USTF0",1754861051686,5.83857468,183.81,183.8,10.89037337]
["bitfinex-derivatives","SOLF0:USTF0",1754861051985,5.83857468,183.81,183.8,146.41037337]
["bitfinex-derivatives","SOLF0:USTF0",1754861052385,6.10780287,183.87,183.8,137.80097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861052386,4.49451653,183.87,183.8,137.80097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861052575,2.33,183.87,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861052780,6.82451653,183.87,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861052977,2.33,183.86,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861053177,2.33,183.85,183.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861053785,7.7675,183.87,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861054182,2.33,183.86,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861054383,12.22060764,183.87,183.8,137.80097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861054384,4.49451653,183.87,183.8,143.24007337]
["bitfinex-derivatives","SOLF0:USTF0",1754861054585,2.33,183.84,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861054889,5.4384,183.84,183.8,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1754861055088,2.33,183.83,183.8,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754861055291,2.33,183.83,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861055691,9.11231441,183.86,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861055894,2.33,183.86,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861056082,4.49451653,183.87,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861056285,2.33,183.85,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861056487,9.11227554,183.87,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861056681,2.33,183.86,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861057487,6.82451653,183.88,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861057893,2.33,183.87,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861058590,4.49451653,183.88,183.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861058800,2.33,183.86,183.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861059089,5.4388,183.82,183.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861059295,6.78191712,183.86,183.8,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1754861059595,7.7705,183.77,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861059789,2.33,183.77,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861059989,2.33,183.76,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861060189,5.4408,183.75,183.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861061087,2.33,183.74,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861061284,2.33,183.75,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861061893,5.4417,183.72,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861062397,7.7717,183.72,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861062792,7.7717,183.72,183.66,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861062793,2.33,183.72,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861062991,2.33,183.69,183.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861063188,2.33,183.69,183.61,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1754861063391,5.4438,183.65,183.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861063696,2.33,183.67,183.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861063893,4.61097337,183.67,183.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861064093,2.33,183.66,183.6,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754861064294,2.33,183.66,183.6,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754861064598,2.33,183.64,183.6,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754861064797,2.33,183.66,183.6,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754861065095,2.33,183.66,183.51,4.41113282]
["bitfinex-derivatives","SOLF0:USTF0",1754861065096,2.33,183.57,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861065495,2.33,183.52,183.49,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754861065696,2.33,183.54,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861065896,2.33,183.54,183.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861066092,2.33,183.54,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861066294,2.28097337,183.55,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861066489,2.33,183.53,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861066693,2.33,183.53,183.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861066898,2.33,183.54,183.49,138.63]
["bitfinex-derivatives","SOLF0:USTF0",1754861067294,2.33,183.54,183.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861067494,2.33,183.54,183.46,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754861067702,2.33,183.54,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861067894,2.33,183.53,183.48,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754861068097,2.33,183.53,183.48,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754861068306,2.33,183.51,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861068499,2.33,183.51,183.41,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861068500,2.33,183.51,183.45,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754861068708,2.33,183.51,183.45,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1754861069007,2.33,183.5,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861069300,2.33,183.5,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861069897,2.33,183.52,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861070396,2.33,183.54,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861071004,2.33,183.51,183.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861071409,2.33,183.51,183.46,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754861071606,2.33,183.51,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861071905,7.72867337,183.52,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861071906,2.33,183.49,183.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861073106,2.33,183.52,183.45,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1754861073404,2.33,183.52,183.49,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754861073604,2.33,183.52,183.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861074902,2.33,183.55,183.48,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1754861075303,2.28097337,183.54,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861075507,2.34,183.53,183.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861075805,2.34,183.53,183.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861076802,2.34,183.53,183.46,5.27097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861076995,2.34,183.53,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861077199,2.34,183.53,183.49,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754861077398,2.34,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861077595,2.34,183.53,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861078402,2.34,183.52,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861078706,4.62097337,183.47,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861079104,10.07037337,183.47,183.41,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754861079304,7.73037337,183.47,183.41,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754861079496,2.34,183.46,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861080307,2.28097337,183.47,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861080910,2.28097337,183.47,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861081206,2.28097337,183.47,183.37,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1754861081407,2.34,183.44,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861081813,2.34,183.44,183.4,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754861082105,2.34,183.46,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861082307,2.34,183.46,183.37,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1754861082502,7.7897,183.46,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861082702,7.7897,183.46,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861082703,2.34,183.46,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861082901,2.28097337,183.47,183.41,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754861083103,2.28097337,183.47,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861083104,7.7895,183.46,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861083299,7.7895,183.46,183.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861084607,5.4498,183.45,183.41,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754861084910,5.4498,183.45,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861086409,7.7898,183.45,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861086609,5.4501,183.44,183.37,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1754861086805,5.4501,183.44,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861088409,2.34,183.57,183.38,5.27097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861088615,2.34,183.53,183.46,2.28097337]
["bitfinex-derivatives","SOLF0:USTF0",1754861088811,2.34,183.53,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861089033,5.4471,183.54,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861089316,2.34,183.56,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861089706,7.7866,183.56,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861090103,2.34,183.6,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861090313,7.7864,183.57,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861090608,7.7864,183.57,183.53,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754861090808,7.7864,183.57,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861091008,5.4465,183.56,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861091905,2.34,183.58,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861092121,2.34,183.62,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861092508,2.34,183.6,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861092706,2.34,183.6,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861093415,7.7853,183.6,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861093716,5.4453,183.6,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861094910,2.34,183.63,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861095111,2.34,183.68,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861095612,5.4448,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861095910,5.4444,183.63,183.57,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861096116,2.34,183.68,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861096509,2.34,183.68,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861097014,2.34,183.68,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861098408,5.4444,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861099616,5.4442,183.64,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861099811,2.34,183.66,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861100614,5.4444,183.64,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861101213,5.4444,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861101611,3.60122627,183.69,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861101819,3.60122627,183.82,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861101820,4.51216612,183.92,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861102120,0.94664255,184.06,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861102414,366.12,184.07,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861102916,505.28,184.07,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861103112,3.60122627,184.11,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861103407,139.18,184.1,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861103710,3.07,184.1,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861103916,3.07,184.06,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861104513,139.18,184.05,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861104713,142.25,184.05,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861104912,3.07,184.05,183.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861105818,8.5836,184.0,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861106220,5.4338,183.99,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861106412,8.5838,183.99,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861106610,504.98,184.06,183.93,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861106611,3.60122627,184.05,183.93,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861106812,5.4346,183.96,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861107020,3.15,183.97,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861107317,8.5844,183.97,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861107520,3.15,183.97,183.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861108021,5.4349,183.95,183.9,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861108413,3.15,183.98,183.9,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861108613,3.15,183.98,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861109211,5.4352,183.95,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861110113,3.15,183.99,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861110310,3.15,183.97,183.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861111817,5.4356,183.93,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861112622,5.4354,183.94,183.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861113926,3.15,183.97,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861114523,141.67,183.97,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861115324,3.15,183.96,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861115530,141.59,183.96,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861115731,3.15,183.95,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861116729,5.4352,183.94,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861118023,138.4,183.97,183.89,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861118230,3.15,183.96,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861118529,5.4358,183.93,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861118724,3.15,183.98,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861118929,3.15,183.96,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861119520,5.4355,183.94,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861119720,3.15,183.96,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861120125,5.4353,183.94,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861121033,5.4355,183.93,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861121327,3.15,183.96,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861122325,138.44,183.95,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861122530,5.4355,183.94,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861122831,3.15,183.93,183.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861123622,5.4358,183.93,183.87,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1754861123825,365.82,184.06,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861123826,3.15,183.91,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861124023,3.15,183.89,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861124229,6.75122627,183.88,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861124428,3.15,183.87,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861124625,3.60122627,183.85,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861124832,3.15,183.77,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861125136,3.60122627,183.85,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861125326,8.5902,183.78,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861125525,8.5902,183.78,183.73,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861125830,16.39,184.02,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861126131,16.39,184.02,183.69,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861126132,3.60122627,183.93,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861126331,3.15,183.91,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861126633,3.15,183.89,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861126833,3.15,183.86,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861127036,3.15,183.83,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861127334,3.15,183.81,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861127939,3.15,183.81,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861128732,3.15,183.81,183.75,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754861129032,3.15,183.81,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861129639,6.75122627,183.84,183.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861129935,6.75122627,183.89,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861131037,5.4371,183.88,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861131426,6.75122627,183.89,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861131626,5.4371,183.88,183.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861133134,3.15,183.94,183.83,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861133337,3.15,183.94,183.72,365.54]
["bitfinex-derivatives","SOLF0:USTF0",1754861133338,3.60122627,183.92,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861133632,3.60122627,183.89,183.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861133933,3.60122627,183.89,183.72,600.54]
["bitfinex-derivatives","SOLF0:USTF0",1754861133934,3.60122627,183.86,183.74,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861134231,3.60122627,183.95,183.64,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861134232,3.60122627,183.83,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861134433,3.15,183.82,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861134832,8.5895,183.8,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861135028,3.15,183.8,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861135246,8.5895,183.8,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861135438,3.16,183.82,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861136036,5.4392,183.81,183.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754861136636,8.5989,183.82,183.74,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754861136836,8.5989,183.82,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861137234,3.16,183.84,183.74,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861137441,3.16,183.84,183.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861138239,3.16,183.84,183.75,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861138443,3.16,183.88,183.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861138741,3.16,183.88,183.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861138944,3.16,183.84,183.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861140140,3.16,183.84,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861140546,3.16,183.87,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861141945,8.598,183.85,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861142141,3.16,183.85,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861142543,8.598,183.85,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861142744,3.16,183.82,183.76,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861143045,3.60122627,183.8,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861143252,3.16,183.74,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861143437,3.16,183.79,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861143642,3.16,183.76,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861143842,5.442,183.72,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861144142,3.16,183.74,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861144343,3.16,183.73,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861144642,3.60122627,183.77,183.66,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861144844,3.16,183.76,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861145049,5.4413,183.74,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861145350,3.16,183.76,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861145551,5.441,183.75,183.67,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1754861145749,3.16,183.76,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861147150,3.16,183.76,183.7,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754861147345,3.16,183.76,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861147547,3.16,183.75,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861148751,3.16,183.73,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861149549,3.16,183.73,183.66,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861149750,3.16,183.79,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861149954,3.16,183.79,183.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861150347,5.4406,183.76,183.69,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1754861150753,3.16,183.74,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861150956,3.16,183.74,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861151655,5.4406,183.76,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861151844,3.16,183.73,183.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861152447,3.16,183.74,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861152858,3.16,183.72,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861153057,3.16,183.72,183.67,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861153357,3.16,183.72,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861154655,3.16,183.74,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861154857,3.16,183.73,183.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861156353,3.16,183.73,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861156657,138.8,183.82,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861156658,3.16,183.76,183.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861157056,5.4418,183.73,183.66,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754861157254,3.16,183.71,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861157452,3.16,183.73,183.67,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1754861157755,3.60122627,183.77,183.67,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1754861157756,3.16,183.71,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861157956,3.16,183.71,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861159159,3.16,183.72,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861159362,3.16,183.71,183.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861160161,3.16,183.71,183.67,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754861160357,3.16,183.71,183.67,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754861160554,3.16,183.71,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861161155,3.16,183.71,183.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861161652,3.60122627,183.74,183.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861161959,3.16,183.7,183.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861162961,5.4436,183.66,183.57,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861163161,3.60122627,183.68,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861163361,3.16,183.67,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861163766,3.16,183.64,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861164061,3.16,183.64,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861165260,5.4441,183.65,183.59,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754861165458,3.16,183.63,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861165864,3.16,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861167371,2.92,183.64,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861168561,2.92,183.61,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861168766,2.92,183.61,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861169169,2.92,183.6,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861169368,2.92,183.6,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861169869,2.92,183.6,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861170262,2.92,183.6,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861170460,2.92,183.61,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861171057,5.4451,183.61,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861171261,2.92,183.6,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861172570,5.4454,183.6,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861172873,2.92,183.59,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861173270,2.92,183.59,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861173578,3.60122627,183.62,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861173777,2.92,183.57,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861173977,2.92,183.57,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861174571,2.92,183.57,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861175571,5.446,183.58,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861175771,2.92,183.56,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861175970,2.92,183.61,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861176176,2.92,183.58,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861176376,2.92,183.58,183.51,5.01563986]
["bitfinex-derivatives","SOLF0:USTF0",1754861176679,2.92,183.58,183.52,8.17563986]
["bitfinex-derivatives","SOLF0:USTF0",1754861176872,2.92,183.58,183.46,141.52122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861176873,5.4468,183.56,183.53,5.01563986]
["bitfinex-derivatives","SOLF0:USTF0",1754861177071,5.4468,183.56,183.54,5.01563986]
["bitfinex-derivatives","SOLF0:USTF0",1754861177378,5.4463,183.57,183.55,5.01563986]
["bitfinex-derivatives","SOLF0:USTF0",1754861177575,2.92,183.56,183.46,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861177779,2.92,183.56,183.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861177985,5.4471,183.55,183.53,5.01623524]
["bitfinex-derivatives","SOLF0:USTF0",1754861178282,2.92,183.58,183.54,5.01520956]
["bitfinex-derivatives","SOLF0:USTF0",1754861178479,5.4473,183.54,183.5,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754861178677,2.92,183.52,183.51,5.02315659]
["bitfinex-derivatives","SOLF0:USTF0",1754861179179,8.3677,183.52,183.51,5.02315659]
["bitfinex-derivatives","SOLF0:USTF0",1754861179571,5.4483,183.51,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861179777,2.92,183.52,183.49,5.02292062]
["bitfinex-derivatives","SOLF0:USTF0",1754861179977,2.92,183.52,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861180178,5.4482,183.51,183.47,8.18392214]
["bitfinex-derivatives","SOLF0:USTF0",1754861180482,2.92,183.49,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861180675,2.92,183.49,183.44,5.02358862]
["bitfinex-derivatives","SOLF0:USTF0",1754861180876,2.92,183.49,183.45,5.02358862]
["bitfinex-derivatives","SOLF0:USTF0",1754861181076,2.92,183.49,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861181281,2.92,183.42,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861181480,2.92,183.43,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861181780,2.92,183.43,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861181975,3.60122627,183.41,183.37,5.02607793]
["bitfinex-derivatives","SOLF0:USTF0",1754861182182,2.92,183.4,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861182379,2.92,183.39,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861182579,2.92,183.39,183.35,5.02676894]
["bitfinex-derivatives","SOLF0:USTF0",1754861182580,2.92,183.39,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861183084,2.92,183.39,183.38,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754861184077,2.92,183.43,183.32,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861184281,16.34,183.55,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861184282,2.92,183.46,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861184482,2.92,183.46,183.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861184681,2.92,183.46,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861185380,2.92,183.45,183.41,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754861186279,2.92,183.45,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861186479,2.92,183.45,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861186775,2.92,183.44,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861187886,2.92,183.46,183.35,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861188081,2.92,183.46,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861188280,5.4501,183.45,183.4,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754861188479,5.4501,183.45,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861188682,2.92,183.43,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861188875,19.26,183.55,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861189091,15.6527928,183.69,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861189092,2.92,183.5,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861189381,2.92,183.5,183.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861189584,2.92,183.5,183.44,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1754861189786,2.92,183.5,183.44,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1754861189985,2.92,183.5,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861190481,2.92,183.5,183.44,6.76122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861190681,2.92,183.5,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861190983,2.92,183.56,183.47,4.99420056]
["bitfinex-derivatives","SOLF0:USTF0",1754861191181,2.92,183.56,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861191383,5.4475,183.53,183.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861191583,5.4475,183.53,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861191783,2.92,183.52,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861192388,8.3677,183.52,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861192988,3.60122627,183.54,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861193184,2.92,183.5,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861193488,2.92,183.49,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861193684,16.34,183.64,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861193886,2.92,183.57,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861194087,2.92,183.57,183.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861194289,2.92,183.56,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861194489,2.92,183.56,183.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861194787,2.92,183.58,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861194992,6.52122627,183.61,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861195189,371.4459,183.59,183.53,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754861195393,371.4459,183.59,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861195692,374.6159,183.59,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754861196394,8.6162,183.58,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861196691,6.77122627,183.55,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861196887,3.17,183.51,183.38,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861197082,3.17,183.5,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861197287,6.77122627,183.49,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861197593,6.77122627,183.49,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861197888,6.77122627,183.49,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861198193,3.17,183.48,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861198387,3.60122627,183.49,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861198388,5.4497,183.46,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861198603,5.4497,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861198604,3.60122627,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861198892,3.17,183.47,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861199083,8.6192,183.47,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861199288,3.17,183.5,183.46,7.94172522]
["bitfinex-derivatives","SOLF0:USTF0",1754861199594,6.77122627,183.48,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861199794,3.17,183.46,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861199991,3.60122627,183.48,183.45,5.01464717]
["bitfinex-derivatives","SOLF0:USTF0",1754861200194,3.17,183.5,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861200399,141.06122627,183.51,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861200590,5.4491,183.48,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861200790,6.77122627,183.48,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861201092,6.77122627,183.48,183.32,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754861201093,3.17,183.46,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861201292,3.60122627,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861201487,3.60122627,183.41,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861201697,3.17,183.43,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861201891,141.40122627,183.45,183.32,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861202097,5.4501,183.44,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861202294,5.4501,183.44,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861202295,3.17,183.44,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861202495,3.17,183.43,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861203095,6.77122627,183.42,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861203296,137.76,183.46,183.26,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861203297,3.60122627,183.39,183.26,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861203498,6.77122627,183.39,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861203697,6.77122627,183.39,183.33,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754861203897,3.17,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861204092,3.17,183.38,183.36,5.02539657]
["bitfinex-derivatives","SOLF0:USTF0",1754861204297,3.17,183.38,183.37,5.03021643]
["bitfinex-derivatives","SOLF0:USTF0",1754861205098,3.17,183.44,183.37,5.03021643]
["bitfinex-derivatives","SOLF0:USTF0",1754861205395,3.17,183.48,183.39,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861205594,3.17,183.48,183.43,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754861205595,5.4489,183.48,183.43,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754861205816,5.4489,183.48,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861205992,3.60122627,183.52,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861206299,3.17,183.51,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861206498,3.60122627,183.52,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861206698,3.17,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861206912,3.17,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861207594,8.6188,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861207998,8.6188,183.49,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861208303,3.60122627,183.52,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861208596,3.17,183.5,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861208805,8.6185,183.5,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861209006,3.17,183.5,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861209197,3.17,183.51,183.45,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754861209396,3.17,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861209704,3.17,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861209902,3.17,183.49,183.4,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861209903,3.17,183.51,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861210297,3.17,183.51,183.36,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861210298,5.4497,183.46,183.42,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754861210602,5.4497,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861211005,366.0,183.59,183.45,9.06122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861211191,3.17,183.58,183.48,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861211400,3.17,183.58,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861211702,5.4466,183.56,183.51,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754861211900,8.6166,183.56,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861212100,8.6166,183.56,183.48,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861212301,8.6166,183.56,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861213598,3.17,183.56,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861213805,369.17,183.59,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861214495,366.0,183.59,183.53,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754861214697,366.0,183.59,183.48,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861214905,366.0,183.59,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861215096,3.17,183.58,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861215296,366.0,183.59,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861215496,5.4455,183.6,183.54,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754861215698,3.17,183.6,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861215899,3.17,183.59,183.54,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754861216101,5.4459,183.58,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861216301,3.17,183.57,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861216509,3.17,183.56,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861217013,3.17,183.6,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861217406,6.77122627,183.6,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861217606,3.17,183.59,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861218313,5.4469,183.55,183.5,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754861218614,8.6169,183.55,183.5,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754861218800,3.60122627,183.6,183.41,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754861218801,3.60122627,183.6,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861219009,3.17,183.6,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861220009,3.17,183.6,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861220512,3.17,183.6,183.55,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754861220815,3.17,183.68,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861221108,3.17,183.67,183.6,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861221313,3.17,183.67,183.5,4.4825916]
["bitfinex-derivatives","SOLF0:USTF0",1754861221314,3.17,183.72,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861221514,3.17,183.72,183.51,15.3783916]
["bitfinex-derivatives","SOLF0:USTF0",1754861221515,3.17,183.72,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861221713,5.4427,183.69,183.64,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754861221910,8.6127,183.69,183.64,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754861222112,3.17,183.68,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861222319,8.613,183.68,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861223308,3.17,183.68,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861223506,5.4427,183.69,183.64,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1754861223706,5.4427,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861224111,5.4427,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861224311,5.4427,183.69,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861224616,8.6127,183.69,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861224817,5.4424,183.7,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861225006,3.17,183.7,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861226314,3.17,183.7,183.6,237.93]
["bitfinex-derivatives","SOLF0:USTF0",1754861226513,8.6124,183.7,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861226712,3.17,183.7,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861227017,5.4427,183.69,183.64,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754861227217,8.5627,183.69,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861227621,3.12,183.69,183.65,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754861227820,6.72122627,183.69,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861228117,3.12,183.68,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861228813,5.4438,183.66,183.61,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1754861229019,3.12,183.65,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861229525,5.4438,183.66,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861230720,8.5638,183.66,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861230916,16.34,183.77,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861231122,3.60122627,183.96,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861231322,365.98,184.04,183.9,3.60122627]
["bitfinex-derivatives","SOLF0:USTF0",1754861231518,365.98,184.04,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861231717,140.82,184.03,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861231921,365.98,184.04,183.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861232217,140.86,184.03,183.89,5.76331584]
["bitfinex-derivatives","SOLF0:USTF0",1754861232425,5.4329,184.02,183.92,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754861232615,140.86,184.03,183.92,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754861232815,140.86,184.03,183.92,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754861233018,1.37,184.0,183.92,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754861233524,5.434,183.99,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861233823,1.37,183.98,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861234023,1.37,183.98,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861234218,140.78,183.97,183.88,8.75331584]
["bitfinex-derivatives","SOLF0:USTF0",1754861234420,1.37,183.96,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861235317,1.37,183.96,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861235513,1.37,183.96,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861235916,140.78,183.97,183.91,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754861236220,140.78,183.97,183.88,5.76331584]
["bitfinex-derivatives","SOLF0:USTF0",1754861236411,1.37,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861236619,1.37,183.94,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861236820,142.15,183.97,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861237525,145.9347,183.96,183.89,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754861237721,145.9347,183.96,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861238024,5.4347,183.96,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861238223,140.36,183.95,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861238427,140.36,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861238819,140.32,183.94,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861239427,6.8047,183.96,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861239623,140.26,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861240027,147.065,183.95,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861240219,6.805,183.95,183.89,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754861240425,1.37,184.03,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861240731,1.37,183.98,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861241326,5.4348,183.96,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861241922,5.4352,183.95,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861242231,140.02,183.96,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861242428,140.0,183.95,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861243126,5.4352,183.95,183.89,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754861243334,139.92,183.94,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861244935,139.9,183.94,183.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861247631,5.435,183.95,183.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861247833,139.56,183.94,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861248035,1.37,183.97,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861248233,139.54,183.96,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861248833,139.52,183.95,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861249137,140.89,183.95,183.9,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754861249332,140.89,183.95,183.9,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754861249538,139.48,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861250240,139.4,183.94,183.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861250436,139.4,183.94,183.78,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1754861250633,1.37,183.96,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861250830,139.34,183.95,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861251036,6.8049,183.96,183.89,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754861251236,1.37,183.96,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861251437,140.69,183.95,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861251740,1.37,183.99,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861252139,5.4349,183.96,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861252339,6.8049,183.96,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861252543,1.37,183.95,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861252741,1.37,183.95,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861252937,1.37,183.93,183.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861253134,1.37,183.93,183.89,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754861253333,1.37,183.97,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861253534,1.37,183.95,183.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861253943,1.37,183.94,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861254144,1.37,183.91,183.74,3.58778395]
["bitfinex-derivatives","SOLF0:USTF0",1754861254442,3.58778395,183.84,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861254744,1.37,183.85,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861254940,139.52,183.84,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861255141,381.78,183.9,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861255142,139.56,183.83,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861255332,139.56,183.83,183.69,3.58778395]
["bitfinex-derivatives","SOLF0:USTF0",1754861255333,1.37,183.87,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861255537,1.37,183.86,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861255939,1.37,183.83,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861256144,5.439,183.82,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861256345,1.37,183.81,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861257746,1.37,183.81,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861257747,3.58778395,183.81,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861257942,1.37,183.79,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861258247,1.37,183.79,183.62,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754861258248,1.37,183.77,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861258446,139.56,183.76,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861258746,1.37,183.77,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861258944,139.56,183.76,183.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861259846,139.56,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861261044,139.4,183.76,183.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861263049,5.4398,183.79,183.73,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754861263350,3.58778395,183.75,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861263551,1.37,183.7,183.5,4.39808043]
["bitfinex-derivatives","SOLF0:USTF0",1754861263745,3.58778395,183.68,183.55,3.58778395]
["bitfinex-derivatives","SOLF0:USTF0",1754861263946,139.48,183.67,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861264151,139.48,183.67,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861264847,144.9234,183.67,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861265243,144.9234,183.67,183.48,239.39808043]
["bitfinex-derivatives","SOLF0:USTF0",1754861265244,139.48,183.67,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861265445,1.37,183.64,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861266152,5.4448,183.62,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861266349,1.37,183.64,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861266552,381.9,183.77,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861266857,1.37,183.69,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861267150,139.84,183.68,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861268155,141.21,183.68,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861268852,5.4438,183.66,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861269447,5.4438,183.66,183.6,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861269448,139.82,183.66,183.6,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861269652,139.82,183.66,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861270247,5.4437,183.66,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861270452,139.82,183.67,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861271150,5.4437,183.66,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861271357,139.82,183.67,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861271749,139.78,183.67,183.61,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754861272159,139.78,183.67,183.61,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754861272360,139.78,183.67,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861272662,141.15,183.67,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861272859,146.4732,183.67,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861273158,1.37,183.66,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861273353,6.8136,183.66,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861273560,1.37,183.66,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861273754,139.66,183.67,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861273960,141.03,183.67,183.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861274161,141.03,183.67,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861274657,5.4439,183.65,183.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861274856,1.37,183.65,183.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861275059,1.37,183.64,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861275555,1.37,183.67,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861275756,1.37,183.67,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861275757,139.48,183.66,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861275958,144.9237,183.66,183.59,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754861276256,139.48,183.66,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861277561,139.44,183.66,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861277757,139.38,183.66,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861278361,144.8236,183.66,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861278763,1.37,183.65,183.57,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861279055,139.32,183.65,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861279262,140.7,183.65,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861279462,146.1439,183.65,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861279966,140.7,183.65,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861280183,139.3,183.66,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861280458,1.38,183.66,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861280663,139.26,183.67,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861280664,1.38,183.64,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861281463,3.58778395,183.62,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861281864,1.38,183.6,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861282064,140.7,183.6,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861282271,140.7,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861283265,146.1454,183.6,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861283873,1.38,183.56,183.43,3.58778395]
["bitfinex-derivatives","SOLF0:USTF0",1754861284171,1.38,183.56,183.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861284372,143.14,183.56,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861285065,6.8271,183.54,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861285266,1.38,183.57,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861285474,141.7,183.56,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861285969,5.4473,183.54,183.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861286167,141.68,183.54,183.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861286374,1.38,183.52,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861286571,1.38,183.49,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861287179,1.38,183.46,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861287382,141.68,183.45,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861287675,141.68,183.45,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861287676,6.8309,183.42,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861288071,6.8307,183.42,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861288272,1.38,183.42,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861288666,6.8307,183.42,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861288870,1.38,183.49,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861289067,141.64,183.48,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861289471,143.02,183.48,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861289675,5.4497,183.46,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861289878,6.8297,183.46,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861290671,5.4503,183.44,183.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861290867,3.58778395,183.47,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861291078,1.38,183.45,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861291573,1.38,183.45,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861291768,3.58778395,183.44,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861292172,4.96778395,183.44,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861293279,5.4511,183.41,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861293682,6.8306,183.43,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861293882,6.8306,183.43,183.37,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754861294379,1.38,183.43,183.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861294882,1.38,183.43,183.32,3.58778395]
["bitfinex-derivatives","SOLF0:USTF0",1754861295078,5.4507,183.42,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861295281,141.5,183.45,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861295480,5.4503,183.44,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861295675,141.5,183.45,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861296082,1.38,183.46,183.37,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754861296274,142.84,183.46,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861296474,1.38,183.45,183.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861296673,5.4504,183.43,183.39,5.00856863]
["bitfinex-derivatives","SOLF0:USTF0",1754861296876,1.38,183.44,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861297483,5.4504,183.43,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861297874,1.38,183.44,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861298082,5.4506,183.43,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861298583,5.4502,183.44,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861298784,141.24,183.46,183.42,5.01711421]
["bitfinex-derivatives","SOLF0:USTF0",1754861298984,141.24,183.46,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861299182,3.58778395,183.47,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861299377,16.34,183.57,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861299378,4.96778395,183.5,183.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861299575,144.80778395,183.5,183.44,5.019944]
["bitfinex-derivatives","SOLF0:USTF0",1754861299782,1.38,183.49,183.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861299982,1.38,183.49,183.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861300182,1.38,183.49,183.42,8.21900366]
["bitfinex-derivatives","SOLF0:USTF0",1754861300381,1.38,183.49,183.43,5.01900366]
["bitfinex-derivatives","SOLF0:USTF0",1754861300583,1.38,183.48,183.44,8.21900366]
["bitfinex-derivatives","SOLF0:USTF0",1754861300790,1.38,183.47,183.45,5.01900366]
["bitfinex-derivatives","SOLF0:USTF0",1754861300993,1.38,183.47,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861301182,1.38,183.47,183.45,5.02448843]
["bitfinex-derivatives","SOLF0:USTF0",1754861301383,1.38,183.47,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861301585,1.38,183.47,183.45,5.02419803]
["bitfinex-derivatives","SOLF0:USTF0",1754861301788,1.38,183.47,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861301988,1.38,183.47,183.45,5.0250769]
["bitfinex-derivatives","SOLF0:USTF0",1754861302286,5.4495,183.46,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861302488,6.8295,183.46,183.45,5.02785821]
["bitfinex-derivatives","SOLF0:USTF0",1754861302792,1.38,183.46,183.45,5.02785821]
["bitfinex-derivatives","SOLF0:USTF0",1754861302983,9.03718395,183.47,183.45,5.02785821]
["bitfinex-derivatives","SOLF0:USTF0",1754861303180,10.41718395,183.47,183.43,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754861303380,10.41718395,183.47,183.44,5.0305017]
["bitfinex-derivatives","SOLF0:USTF0",1754861303692,10.41718395,183.47,183.45,8.2305017]
["bitfinex-derivatives","SOLF0:USTF0",1754861303887,10.41718395,183.47,183.42,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754861304094,9.03718395,183.47,183.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861304391,5.4495,183.46,183.45,8.23042036]
["bitfinex-derivatives","SOLF0:USTF0",1754861304588,3.58778395,183.47,183.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861304793,3.58778395,183.47,183.46,8.23042036]
["bitfinex-derivatives","SOLF0:USTF0",1754861305392,9.03698395,183.47,183.46,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861307289,149.85698395,183.47,183.46,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861307589,151.23698395,183.47,183.46,5.03505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861308192,149.85698395,183.47,183.46,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861308896,149.63698395,183.47,183.46,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861309095,9.03698395,183.47,183.46,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861309296,149.55698395,183.47,183.46,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861311299,145.8292,183.47,183.46,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861313386,147.2092,183.47,183.46,5.03505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861313799,145.8292,183.47,183.46,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861314402,5.449,183.48,183.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861314700,145.669,183.48,183.47,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861316322,145.549,183.48,183.47,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861316693,5.449,183.48,183.47,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861316903,145.549,183.48,183.47,8.23505442]
["bitfinex-derivatives","SOLF0:USTF0",1754861317202,145.549,183.48,183.47,8.26000682]
["bitfinex-derivatives","SOLF0:USTF0",1754861317501,145.509,183.48,183.47,8.26000682]
["bitfinex-derivatives","SOLF0:USTF0",1754861317703,5.449,183.48,183.47,8.26000682]
["bitfinex-derivatives","SOLF0:USTF0",1754861318006,145.429,183.48,183.47,8.26000682]
["bitfinex-derivatives","SOLF0:USTF0",1754861320000,145.429,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861320205,5.449,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861320504,145.249,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861321108,145.189,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861321508,5.449,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861321698,145.149,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861323103,145.069,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861324611,146.449,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861324812,148.73739945,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861325211,148.57739945,183.48,183.47,8.26958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861325615,148.57739945,183.48,183.47,5.06958993]
["bitfinex-derivatives","SOLF0:USTF0",1754861325808,5.4498,183.45,183.41,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754861326009,139.46,183.44,183.41,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754861326415,139.46,183.44,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861326920,139.46,183.44,183.42,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754861327120,139.46,183.44,183.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861327614,139.46,183.44,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861327816,1.38,183.47,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861328016,139.28,183.46,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861328407,144.73,183.45,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861328613,139.28,183.45,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861328917,5.4504,183.44,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861331421,139.28,183.45,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861333721,144.7299,183.45,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861333925,1.38,183.43,183.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861334116,1.38,183.6,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861334421,2.28839945,183.6,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861334619,1.38,183.63,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861334818,2.28839945,183.6,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861335024,2.28839945,183.6,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861335321,143.88,183.62,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861335517,2.28839945,183.6,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861335824,2.28839945,183.62,183.58,2.28839945]
["bitfinex-derivatives","SOLF0:USTF0",1754861336015,7.73329945,183.62,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861336220,1.38,183.65,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861336415,2.28839945,183.62,183.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861336813,145.26,183.63,183.58,2.28839945]
["bitfinex-derivatives","SOLF0:USTF0",1754861337020,1.38,183.67,183.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861337232,145.22,183.66,183.58,2.28839945]
["bitfinex-derivatives","SOLF0:USTF0",1754861337420,146.12839945,183.66,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861337720,5.4456,183.6,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861341336,5.4451,183.61,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861341527,2.28839945,183.61,183.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861341926,2.28839945,183.61,183.58,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754861342129,2.28839945,183.61,183.49,3.60114709]
["bitfinex-derivatives","SOLF0:USTF0",1754861342337,143.48,183.62,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861342522,150.3048,183.62,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861342722,2.28839945,183.61,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861343133,7.73349945,183.61,183.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861343626,143.3,183.62,183.5,3.60114709]
["bitfinex-derivatives","SOLF0:USTF0",1754861343828,148.745,183.62,183.5,3.60114709]
["bitfinex-derivatives","SOLF0:USTF0",1754861344028,148.745,183.62,183.56,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754861344228,5.4451,183.61,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861344834,5.4455,183.6,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754861345528,1.38,183.61,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861345830,3.66839945,183.6,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861346228,1.38,183.58,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861346426,3.66839945,183.6,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861346630,5.4464,183.58,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861346831,3.66839945,183.6,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861347327,2.28839945,183.6,183.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861347528,3.60114709,183.56,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861347728,11.33734654,183.53,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861348132,9.04894709,183.53,183.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861348335,11.33734654,183.53,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861349023,5.448,183.52,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861349222,2.28839945,183.51,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861349632,3.60114709,183.5,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861349837,2.28839945,183.48,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861350029,1.38,183.49,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861350228,2.28839945,183.48,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861350630,1.38,183.49,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861350631,2.28839945,183.47,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861350832,2.28839945,183.45,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861351231,2.28839945,183.45,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754861351426,2.28839945,183.45,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861352130,2.28839945,183.45,183.31,4.51523545]
["bitfinex-derivatives","SOLF0:USTF0",1754861352341,2.28839945,183.41,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861352832,1.38,183.43,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861353034,2.28839945,183.41,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861353435,6.831,183.43,183.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861353740,7.27954654,183.38,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861353938,2.28839945,183.37,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861354139,7.74109945,183.37,183.3,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754861354334,2.28839945,183.36,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861354539,1.39,183.34,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861354728,2.28839945,183.33,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861354929,2.28839945,183.31,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861355728,3.60114709,183.32,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861355940,2.28839945,183.31,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861356439,1.39,183.34,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861356742,3.67839945,183.31,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861356941,2.28839945,183.31,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861357132,5.4542,183.32,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861357133,1.39,183.32,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861357332,2.28839945,183.31,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861357535,7.74269945,183.31,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861357736,5.4543,183.31,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861358041,6.8443,183.31,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861358441,6.8443,183.31,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861358642,5.4543,183.31,183.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861359046,5.454,183.32,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754861359246,3.67839945,183.31,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861359437,6.8448,183.3,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861359642,6.8448,183.3,183.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861359946,2.28839945,183.28,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861360343,1.39,183.3,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861360540,2.28839945,183.28,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861360939,6.8446,183.3,183.19,3.60114709]
["bitfinex-derivatives","SOLF0:USTF0",1754861361141,2.28839945,183.28,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861362649,2.28839945,183.28,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861363044,3.67839945,183.28,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861363246,2.28839945,183.27,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861363448,2.28839945,183.26,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861363951,1.39,183.28,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861364155,2.28839945,183.26,183.2,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754861364348,2.28839945,183.23,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861364546,2.28839945,183.23,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861364750,2.28839945,183.23,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754861364950,2.28839945,183.23,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861365250,2.28839945,183.23,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861365446,2.28839945,183.22,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861365846,1.39,183.25,183.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861366145,2.28839945,183.22,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861367247,2.28839945,183.22,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861367454,2.28839945,183.21,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861367752,2.28839945,183.21,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861367955,1.39,183.24,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861368441,2.28839945,183.22,183.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861371748,1.39,183.21,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861371948,2.28839945,183.17,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861372152,2.28839945,183.18,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861372356,2.28839945,183.19,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861372754,2.28839945,183.19,183.16,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754861372955,2.28839945,183.19,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861373458,3.67839945,183.19,183.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861373657,3.67839945,183.19,183.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861373658,3.67839945,183.19,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861373857,2.28839945,183.18,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861374151,2.28839945,183.17,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861374561,1.39,183.19,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861374757,2.28839945,183.17,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861375357,3.67839945,183.17,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754861375550,3.67839945,183.17,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861375859,3.67839945,183.17,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861377361,2.28839945,183.17,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861380061,3.67839945,183.17,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861380256,2.28839945,183.16,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861380456,2.28839945,183.16,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861380656,2.28839945,183.16,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861381158,2.28839945,183.16,183.11,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754861381367,2.28839945,183.16,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861382065,1.39,183.17,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861382262,2.28839945,183.13,183.1,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754861382457,2.28839945,183.13,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861383261,2.28839945,183.13,182.99,602.71057294]
["bitfinex-derivatives","SOLF0:USTF0",1754861383262,2.28839945,183.12,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861383565,2.28839945,183.1,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861383863,2.28839945,183.1,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861384061,2.28839945,183.1,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754861384258,2.28839945,183.1,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861385366,2.28839945,183.1,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861385367,3.67839945,183.1,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861385561,2.28839945,183.08,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861386264,2.28839945,183.08,183.01,3.6155217]
["bitfinex-derivatives","SOLF0:USTF0",1754861386466,2.28839945,183.06,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861386757,2.28839945,183.06,183.05,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754861386962,2.28839945,183.06,183.05,13.55842394]
["bitfinex-derivatives","SOLF0:USTF0",1754861388154,3.67839945,183.06,183.05,5.02672394]
["bitfinex-derivatives","SOLF0:USTF0",1754861388762,3.67839945,183.06,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861388763,1.39,183.05,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861388956,2.2984558,183.1,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861389160,2.2984558,183.1,183.05,5.03108364]
["bitfinex-derivatives","SOLF0:USTF0",1754861389358,1.39,183.08,183.06,8.10108364]
["bitfinex-derivatives","SOLF0:USTF0",1754861389570,1.39,183.07,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861389760,1.39,183.07,182.99,2.2984558]
["bitfinex-derivatives","SOLF0:USTF0",1754861389761,1.39,183.05,183.04,5.03460566]
["bitfinex-derivatives","SOLF0:USTF0",1754861390163,9.13839945,183.05,183.04,5.03460566]
["bitfinex-derivatives","SOLF0:USTF0",1754861390358,6.85,183.05,183.04,5.03460566]
["bitfinex-derivatives","SOLF0:USTF0",1754861390564,7.7584558,183.05,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861390764,2.2984558,183.03,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861391061,1.39,183.02,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861391272,1.39,183.02,182.92,144.2384558]
["bitfinex-derivatives","SOLF0:USTF0",1754861391273,1.39,183.02,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861392163,2.2984558,183.03,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754861392362,1.39,183.08,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861392562,3.6884558,183.07,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861394668,1.39,183.06,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861394866,16.34,183.14,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861395071,1.39,183.12,183.04,2.2984558]
["bitfinex-derivatives","SOLF0:USTF0",1754861395277,1.39,183.14,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861395767,1.39,183.13,183.1,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754861396175,1.39,183.13,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861396671,1.39,183.13,183.1,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754861396970,1.39,183.13,183.03,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861397275,3.61955979,183.16,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861397574,1.39,183.14,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861398186,1.39,183.14,183.09,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754861398478,6.8496,183.13,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861398675,3.61955979,183.13,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861398872,1.39,183.09,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861399070,1.39,183.08,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861399271,1.39,183.07,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861400170,1.39,183.07,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861400776,1.39,183.07,183.05,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1754861400975,1.39,183.08,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861401370,5.00955979,183.05,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861401774,5.4623,183.04,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861401974,6.8523,183.04,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861402169,1.39,183.04,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861402376,1.39,183.04,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861403567,5.4634,183.01,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861403772,5.4634,183.01,182.92,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861403773,1.39,183.01,182.92,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861403975,3.61955979,183.0,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861404173,6.8543,182.98,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861404373,3.61955979,183.0,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861404676,5.4647,182.96,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861406073,3.61955979,183.03,182.9,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861406279,1.4,183.07,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861406475,1.4,183.05,183.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861406676,1.4,183.05,182.96,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861406976,6.8623,183.04,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861408278,5.4626,183.03,183.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861408676,1.4,183.04,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861408982,1.4,183.01,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861409178,5.4644,182.97,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861409771,5.4644,182.97,182.88,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861409969,1.4,183.0,182.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861410174,1.4,182.98,182.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861410478,5.4647,182.97,182.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861410876,5.01955979,182.99,182.88,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861411081,3.61955979,182.99,182.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861411979,3.61955979,182.99,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754861412282,1.4,182.98,182.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861412982,5.4647,182.96,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754861413175,6.8647,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861413376,6.8647,182.96,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754861413575,6.8647,182.96,182.86,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861413781,3.61955979,182.99,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861413782,5.4645,182.97,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861413979,5.4645,182.97,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861414276,6.8651,182.95,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754861414480,6.8651,182.95,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861414683,5.4655,182.94,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861414986,1.4,182.94,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861415186,10.48355979,182.99,182.87,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861415390,5.01955979,182.99,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754861415580,3.61955979,182.96,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861415887,5.4656,182.93,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861416287,1.4,182.95,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861416886,5.4653,182.94,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861417296,1.4,182.95,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861417895,1.4,182.95,182.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861418498,5.4654,182.94,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861418703,5.4654,182.94,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861419002,1.4,182.97,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861419403,5.465,182.96,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754861419600,1.4,182.97,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861420503,5.4649,182.96,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754861420705,5.4649,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861420900,5.4649,182.96,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861421803,6.8645,182.97,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861422402,1.4,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861422702,1.4,182.96,182.79,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754861422703,1.4,182.97,182.86,6.81955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861423206,1.4,182.97,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861423596,5.4649,182.96,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861424502,5.465,182.95,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861424711,372.27955979,182.99,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861424911,5.4644,182.97,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754861425110,372.27955979,182.99,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861425406,1.4,182.98,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861425609,5.4647,182.96,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861426002,5.4647,182.96,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754861426202,5.4647,182.96,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861427603,1.4,182.98,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861427809,1.4,182.97,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861428009,5.4648,182.96,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861428403,370.87955979,182.99,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754861428608,6.8649,182.96,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861428804,6.8649,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754861429006,6.8649,182.96,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861429210,5.465,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861430006,1.4,182.94,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861430410,5.465,182.95,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861430610,5.465,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861430811,6.865,182.95,182.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861431208,6.8658,182.93,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861431712,3.61955979,182.96,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861432013,1.4,182.94,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861432213,1.4,182.94,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861433315,1.4,182.94,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861433510,5.01955979,182.96,182.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861433708,1.4,182.95,182.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861433905,1.4,182.95,182.83,3.61955979]
["bitfinex-derivatives","SOLF0:USTF0",1754861434106,1.4,182.95,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861434314,1.4,182.93,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861434812,6.8658,182.93,182.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861435015,6.8658,182.93,182.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754861437006,2.30216742,182.94,182.86,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754861437213,3.70216742,182.91,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861437507,5.467,182.89,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861437917,3.70216742,182.91,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861438820,5.4672,182.88,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861439219,3.70216742,182.89,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861439420,1.4,182.88,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861439613,2.30216742,182.89,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861439811,1.4,182.94,182.84,5.34216742]
["bitfinex-derivatives","SOLF0:USTF0",1754861440017,142.3,182.96,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861440221,5.4655,182.94,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861440813,5.4655,182.94,182.9,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754861441019,5.4655,182.94,182.86,3.62650433]
["bitfinex-derivatives","SOLF0:USTF0",1754861441020,1.4,182.94,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861441319,1.4,182.93,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861441520,1.4,182.92,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861441716,6.8665,182.9,182.8,3.62650433]
["bitfinex-derivatives","SOLF0:USTF0",1754861441913,6.8665,182.9,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861442120,1.4,182.92,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861442622,5.467,182.89,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861442812,1.4,182.89,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861443522,1.4,182.89,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861443716,1.4,182.89,182.8,3.62650433]
["bitfinex-derivatives","SOLF0:USTF0",1754861443917,1.4,182.89,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861444824,3.62650433,182.93,182.81,6.66650433]
["bitfinex-derivatives","SOLF0:USTF0",1754861445025,3.62650433,182.93,182.81,8.14173978]
["bitfinex-derivatives","SOLF0:USTF0",1754861445226,3.62650433,182.93,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861445426,1.4,182.91,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861445626,1.4,182.89,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861446122,3.62650433,182.93,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861446325,1.4,182.92,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861446525,1.4,182.9,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861447125,1.4,182.9,182.82,5.14043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861447327,1.4,182.9,182.83,8.18043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861447528,5.4671,182.88,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861447720,5.4671,182.88,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861447922,5.4668,182.89,182.87,8.18043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861448121,1.4,182.91,182.88,8.18043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861448321,1.4,182.9,182.89,5.14043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861448530,6.8665,182.9,182.89,5.14043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861449331,144.44650433,182.93,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861449332,1.4,182.92,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861449530,3.62650433,182.93,182.91,8.18043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861449728,5.4647,182.96,182.92,5.14043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861449922,1.4,182.98,182.93,5.14043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861450123,1.4,182.97,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861450328,1.4,182.97,182.96,5.14043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861450727,6.8644,182.97,182.96,5.14043161]
["bitfinex-derivatives","SOLF0:USTF0",1754861451832,1.4,182.96,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861452034,3.62650433,182.95,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861452236,1.4,182.94,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861452433,3.62650433,182.95,182.84,8.14173978]
["bitfinex-derivatives","SOLF0:USTF0",1754861452632,3.62650433,182.95,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861453030,1.4,182.94,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861453634,5.466,182.92,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861453934,3.62650433,182.95,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861454133,142.1,182.96,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861454331,1.4,182.95,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861454542,1.4,182.95,182.84,8.14173978]
["bitfinex-derivatives","SOLF0:USTF0",1754861454543,1.4,182.94,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861455232,144.40650433,182.95,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861455629,5.4659,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754861455829,5.4659,182.92,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861456235,145.80650433,182.95,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861456236,5.4662,182.91,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861458236,1.4,182.94,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861458933,145.80650433,182.95,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861459135,144.40650433,182.95,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861459339,1.4,182.94,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861459532,5.4668,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754861459738,5.4668,182.9,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861460138,5.4663,182.91,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861460445,1.4,182.94,182.84,7.55523545]
["bitfinex-derivatives","SOLF0:USTF0",1754861460633,5.4661,182.92,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1754861460840,5.4661,182.92,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861461340,5.4661,182.92,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861461642,5.4662,182.91,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861461838,5.02650433,182.97,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861462038,145.36650433,182.97,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861462241,144.04161623,182.97,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861462440,5.4662,182.91,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861462640,3.70161623,182.94,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861462938,7.76711623,182.94,182.85,4.51523545]
["bitfinex-derivatives","SOLF0:USTF0",1754861463140,2.30161623,182.94,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861463641,5.4658,182.93,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861463832,3.70161623,182.94,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861464036,2.30161623,182.94,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861464339,7.76701623,182.94,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861466641,5.4654,182.94,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861467545,1.4,182.98,182.88,5.37161623]
["bitfinex-derivatives","SOLF0:USTF0",1754861467747,140.06,182.98,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861468046,140.06,182.98,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861468249,5.4649,182.96,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861468441,1.4,182.97,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861468839,5.4649,182.96,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861469046,1.4,182.97,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861469240,6.8646,182.97,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861469436,1.4,182.97,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861469849,1.4,182.98,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861470239,5.4646,182.97,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861470440,2.30161623,182.99,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861470637,1.4,182.98,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861470844,6.8644,182.97,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861471045,1.4,182.97,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861471246,3.70161623,182.99,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861471742,139.9,183.0,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861472447,2.30161623,183.01,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861472646,3.70161623,183.03,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861472848,5.4634,183.01,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754861473046,3.70161623,183.03,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861473553,5.4634,183.01,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754861473742,1.4,183.03,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861473936,368.8,183.05,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861474549,5.4625,183.04,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861474947,1.4,183.05,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861475550,2.30161623,183.04,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861475852,3.70161623,183.04,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861476052,3.70161623,183.01,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861476349,3.70161623,183.01,182.91,4.51523545]
["bitfinex-derivatives","SOLF0:USTF0",1754861476653,6.8619,183.06,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861476945,141.96161623,183.07,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861477149,1.4,183.08,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861477355,3.70161623,183.11,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861477649,2.30161623,183.13,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861478155,1.4,183.14,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861478750,2.30161623,183.15,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754861478955,1.4,183.16,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861479146,2.30161623,183.17,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861479949,2.30161623,183.17,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861480250,1.4,183.18,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861481047,5.4585,183.17,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861481552,5.4584,183.17,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861481942,1.4,183.2,183.12,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754861482147,5.01830464,183.21,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861483046,3.61830464,183.22,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861483255,5.01830464,183.19,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861483451,3.61830464,183.19,183.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861483642,5.01830464,183.19,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861484048,1.4,183.18,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861484553,5.4588,183.16,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861485550,5.4591,183.15,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861487255,5.4588,183.16,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861487456,1.4,183.18,183.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861488151,1.4,183.21,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861488652,1.4,183.24,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861488853,3.61830464,183.25,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861489052,5.4566,183.24,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861489253,5.4566,183.24,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861489449,6.8566,183.24,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861489652,5.4552,183.28,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861489851,3.61830464,183.3,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861489852,1.4,183.29,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861490258,5.4552,183.28,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861490454,5.4552,183.28,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754861490656,5.4552,183.28,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861490857,5.4556,183.27,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861491455,6.8552,183.28,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861492052,1.4,183.32,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861492259,1.4,183.34,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861492465,1.4,183.48,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861492660,3.61830464,183.56,183.27,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861492661,1.4,183.4,183.27,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861492860,1.4,183.4,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861493259,1.4,183.37,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861494260,1.4,183.34,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861494856,5.454,183.32,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861495464,5.4537,183.33,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861495663,6.8437,183.33,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754861495961,5.4534,183.34,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861496160,6.8434,183.34,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861496361,1.39,183.34,183.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861496860,5.454,183.32,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861497464,3.61830464,183.35,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861497465,1.39,183.33,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861497667,3.61830464,183.32,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861497863,156.19,183.47,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861497864,5.00830464,183.42,183.29,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861498165,1.39,183.41,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861498659,1.39,183.41,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861499063,1.39,183.44,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861499965,1.38,183.46,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861500463,1.38,183.46,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861501072,1.38,183.51,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861501261,3.61830464,183.51,183.39,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861501464,5.4495,183.47,183.41,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754861501771,6.8295,183.47,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861501970,383.07,183.58,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861501971,368.04,183.58,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861502271,3.61830464,183.52,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861502658,3.61830464,183.52,183.37,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861502866,4.99830464,183.52,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861503162,1.38,183.52,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861504776,5.4485,183.51,183.45,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754861504969,4.99830464,183.49,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861505270,1.38,183.49,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861505473,1.38,183.49,183.45,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754861505674,1.38,183.49,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861505873,1.38,183.49,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861506265,1.38,183.49,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861506672,5.4487,183.5,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861506873,6.8287,183.5,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861508075,1.38,183.53,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861508579,1.38,183.53,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861508774,3.61830464,183.56,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861508975,1.38,183.54,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861509578,1.38,183.56,183.44,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861509778,1.38,183.56,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861510168,6.8269,183.56,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861510578,6.8269,183.56,183.5,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754861510769,6.8269,183.56,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861510975,1.38,183.59,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861511583,5.447,183.56,183.46,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861511784,1.38,183.55,183.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861512098,1.38,183.55,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861512383,1.38,183.59,183.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861512583,4.99830464,183.61,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861512784,5.446,183.59,183.54,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754861512983,5.446,183.59,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861513183,5.446,183.59,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861513383,6.826,183.59,183.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861514081,5.4462,183.58,183.49,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861514281,6.8262,183.58,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861514680,1.38,183.58,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861514882,4.99830464,183.61,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861515185,1.38,183.63,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861515586,1.38,183.6,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861515983,1.38,183.62,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861516382,1.38,183.65,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861519090,6.8247,183.64,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861519588,6.8247,183.64,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861519589,1.38,183.64,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861520987,6.8248,183.63,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861521591,6.8248,183.63,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861521996,6.8248,183.63,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861523392,5.4445,183.64,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861523595,1.38,183.64,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861523895,5.4447,183.63,183.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861524893,5.4447,183.63,183.45,366.24]
["bitfinex-derivatives","SOLF0:USTF0",1754861524894,3.61830464,183.64,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861525088,3.61830464,183.58,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861525295,3.61830464,183.55,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754861525494,4.99830464,183.55,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861526303,10.44560464,183.55,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861526488,10.44560464,183.55,183.39,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861526489,3.61830464,183.55,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861526692,1.38,183.54,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861527297,4.99830464,183.52,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861527497,5.4489,183.5,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861528095,4.99830464,183.52,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861528603,5.4493,183.48,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861528893,1.38,183.51,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861529094,5.4491,183.49,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861529497,1.38,183.51,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861529694,5.4489,183.49,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861530497,1.38,183.51,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861531098,5.449,183.49,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861531296,1.38,183.51,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861531695,5.4491,183.49,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861532196,3.61830464,183.52,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861532197,1.38,183.48,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861532406,1.38,183.48,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861533708,6.8292,183.48,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861534006,1.38,183.48,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861534198,4.99830464,183.52,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861534508,1.38,183.57,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861534805,1.38,183.59,183.48,6.83830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861535003,1.38,183.59,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861535201,5.4463,183.58,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861535512,1.38,183.59,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861535807,1.38,183.55,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861536000,1.38,183.55,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861536201,5.4477,183.53,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754861536408,5.4477,183.53,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861536607,6.8277,183.53,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861536798,1.38,183.52,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861536996,1.38,183.51,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861537200,1.38,183.5,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861537504,1.38,183.49,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861538203,1.38,183.5,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861538407,3.61830464,183.51,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861538603,1.38,183.56,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861538799,1.38,183.56,183.39,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861538800,1.38,183.55,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861539396,5.4474,183.54,183.48,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754861539603,1.38,183.55,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861539903,3.61830464,183.53,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861540206,1.38,183.51,183.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861540404,3.61830464,183.53,183.41,3.61830464]
["bitfinex-derivatives","SOLF0:USTF0",1754861540606,1.38,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861541707,5.4475,183.54,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861541904,6.8275,183.54,183.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861542208,1.38,183.53,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861542403,5.4481,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861542802,6.8281,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861543497,1.38,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861544301,6.8281,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861545512,1.38,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861545706,2.28756526,183.53,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861546109,1.38,183.52,183.43,7.73523545]
["bitfinex-derivatives","SOLF0:USTF0",1754861546407,1.38,183.52,183.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861546614,1.38,183.52,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861547108,6.8283,183.52,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861547504,1.38,183.58,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861547711,1.38,183.54,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861547908,1.38,183.47,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861548213,3.66756526,183.45,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861548802,9.11766526,183.45,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861550405,1.38,183.45,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861551408,6.8302,183.45,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861553711,2.28756526,183.46,183.41,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754861553915,2.28756526,183.46,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861554608,2.28756526,183.49,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861554808,1.38,183.48,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861555011,5.4494,183.48,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754861555216,5.4494,183.48,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861555520,6.8294,183.48,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861555718,5.4494,183.48,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861555911,1.38,183.47,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861556918,7.73656526,183.49,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861557313,2.28756526,183.49,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754861557513,1.38,183.47,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861557821,139.16,183.46,183.23,4.55952801]
["bitfinex-derivatives","SOLF0:USTF0",1754861558013,5.4531,183.35,183.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861558214,2.28756526,183.41,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861558618,2.28756526,183.42,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861559010,5.4519,183.39,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861559319,2.28756526,183.45,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861560622,5.4522,183.38,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861560823,2.28756526,183.39,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861561219,5.4531,183.35,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861561417,2.28756526,183.39,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861563427,5.4534,183.34,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861563917,5.4537,183.33,183.25,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861564223,5.4537,183.33,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861565431,5.4541,183.32,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861565631,2.28756526,183.36,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861567022,2.28756526,183.37,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861567424,5.4541,183.32,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861568029,5.4544,183.31,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861569532,2.28756526,183.34,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861570635,2.24905715,183.42,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861570636,2.28756526,183.37,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861572229,5.4538,183.33,183.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861573629,5.4538,183.33,183.27,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754861573837,5.4538,183.33,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861574240,4.54988367,183.46,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861574536,2.28756526,183.47,183.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861574737,2.28756526,183.47,183.36,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1754861574937,2.28756526,183.47,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861575340,5.4507,183.43,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861577536,5.4507,183.43,183.37,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754861577733,5.4507,183.43,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861577935,5.4504,183.44,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861578133,2.28756526,183.47,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861578336,2.28756526,183.5,183.38,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861578529,2.28756526,183.5,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861578732,2.28756526,183.5,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754861578934,2.28756526,183.5,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861579337,2.28756526,183.44,183.33,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861579641,2.28756526,183.44,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861580447,5.4509,183.43,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861581142,5.4511,183.42,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861582541,5.4513,183.41,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861584245,5.4516,183.4,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861584550,4.54988367,183.46,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861584856,2.28756526,183.42,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861585245,5.4519,183.4,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861586646,5.4515,183.41,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861587040,2.28756526,183.42,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861587241,5.4519,183.4,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861587436,5.4519,183.4,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861587636,2.28756526,183.42,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861588145,5.4517,183.4,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861590947,5.452,183.39,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861591152,2.28756526,183.42,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861591654,5.4517,183.4,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861592955,5.452,183.39,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861593341,5.4518,183.4,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861594253,5.452,183.39,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861594646,5.452,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861594846,5.452,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861595053,5.4518,183.4,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861595252,2.28756526,183.42,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861596253,5.452,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861597048,2.28756526,183.42,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861597353,2.28756526,183.42,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861597747,5.4517,183.4,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861599155,6.83744893,183.42,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861599849,2.28756526,183.39,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861600053,4.54988367,183.44,183.34,5.33756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861600253,9.09940741,183.45,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754861600456,6.83744893,183.45,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861600756,5.4511,183.43,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861601151,4.54988367,183.47,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861601347,4.54988367,183.47,183.4,5.33756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861601554,4.54988367,183.48,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754861601754,5.4498,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861602657,5.4499,183.46,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861603361,5.4497,183.47,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861605864,4.54988367,183.5,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861606162,6.83744893,183.51,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861606455,5.4495,183.48,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861606659,2.28756526,183.51,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861607458,5.4495,183.48,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861608058,5.4496,183.47,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861608457,2.28756526,183.51,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861608657,5.449,183.49,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861609861,5.4493,183.48,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861610566,5.4491,183.49,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861611655,5.4491,183.49,183.44,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754861611859,5.4491,183.49,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861613860,5.4493,183.48,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861615264,5.4496,183.47,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861615464,2.28756526,183.51,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754861615852,2.28756526,183.51,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861616057,6.85562996,183.51,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861616863,4.5680647,183.5,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861617168,2.28756526,183.48,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861617464,5.4501,183.46,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754861617762,5.4501,183.46,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861618364,2.28756526,183.48,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861619258,5.4505,183.45,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861620771,2.28756526,183.48,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861621567,5.4505,183.45,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861622066,2.28756526,183.48,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861623463,5.4505,183.45,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861625161,2.28756526,183.48,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861625369,4.5680647,183.5,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861625971,5.4497,183.47,183.44,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754861626168,4.5680647,183.5,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861626364,6.85562996,183.51,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861626669,5.4496,183.48,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861627265,5.4497,183.47,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861628171,5.4496,183.48,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861628368,4.5680647,183.51,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861628570,4.5680647,183.54,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861629073,5.4479,183.54,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861629273,6.85562996,183.57,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861629467,6.85562996,183.57,183.46,142.00756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861629468,6.85562996,183.57,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1754861629770,6.85562996,183.57,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861630969,5.4481,183.53,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861635165,4.5680647,183.56,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861635476,6.85562996,183.57,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861635869,5.4481,183.53,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861636173,4.5680647,183.56,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861636575,6.85562996,183.57,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861637574,5.4482,183.52,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861638869,5.448,183.53,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861639372,4.5680647,183.56,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861639678,5.4482,183.52,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861640171,5.448,183.53,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861640472,6.85562996,183.57,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861640676,4.5680647,183.59,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861640977,6.82882021,183.6,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861641175,6.82882021,183.61,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861641372,4.5680647,183.61,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861641976,5.4471,183.56,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861642479,5.4471,183.56,183.49,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861642480,5.4471,183.56,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861643574,5.4473,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861643776,2.28756526,183.57,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861643972,2.26032988,183.6,183.44,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754861643973,5.4494,183.48,183.44,142.83]
["bitfinex-derivatives","SOLF0:USTF0",1754861644181,2.28756526,183.51,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861644567,5.4493,183.49,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754861644777,5.4493,183.49,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861645573,5.4489,183.5,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861646176,5.4489,183.5,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754861646369,5.4489,183.5,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861646778,5.4491,183.49,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861647372,5.4489,183.5,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861652683,7.73606526,183.51,183.47,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754861652875,5.4485,183.51,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754861653071,2.28756526,183.54,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861653675,16.83870451,183.59,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861653676,4.5680647,183.57,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861654079,5.4474,183.55,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1754861654277,5.4474,183.55,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861654477,4.5680647,183.58,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861655282,4.5680647,183.58,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861655771,4.55176058,183.6,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861655772,4.5680647,183.59,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861655977,4.5680647,183.61,183.54,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861656178,8.23376977,183.63,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861656179,6.83171427,183.62,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861656375,4.5680647,183.62,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861657286,6.85562996,183.63,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861657681,6.85562996,183.63,183.56,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754861657986,6.85562996,183.63,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861658186,5.4463,183.59,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861658581,5.4472,183.56,183.52,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1754861658776,5.4472,183.56,183.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861660485,5.4468,183.57,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861661287,5.447,183.56,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861661499,2.28756526,183.6,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861662290,5.4473,183.55,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861663098,6.85562996,183.62,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861663492,5.4468,183.57,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861664298,5.4459,183.6,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861664494,4.5680647,183.62,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861664688,4.5680647,183.63,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861664992,5.4463,183.59,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861665782,2.28756526,183.64,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861665783,6.85562996,183.61,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861666396,5.447,183.56,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861668893,4.5680647,183.6,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861669089,6.85562996,183.61,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861669795,4.5680647,183.61,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861670397,5.4466,183.58,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861670798,4.5680647,183.6,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861670799,5.4462,183.59,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861670997,8.23376977,183.63,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861670998,4.5680647,183.61,183.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861671394,5.4459,183.6,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861671697,4.5680647,183.61,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861672199,2.28756526,183.57,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861672403,5.4481,183.53,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861673299,2.28756526,183.54,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861674798,5.4483,183.52,183.46,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754861674992,5.4483,183.52,183.45,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861674993,5.4483,183.52,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861675193,2.28756526,183.54,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861676392,5.4487,183.51,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861677798,5.4483,183.52,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754861677997,5.4483,183.52,183.47,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754861678201,5.4483,183.52,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861678693,5.448,183.53,183.48,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754861678892,5.448,183.53,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861679596,4.5680647,183.56,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861680195,4.5680647,183.57,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861680703,10.0147647,183.57,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861680905,4.5680647,183.57,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861681196,5.4467,183.57,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861681405,4.5680647,183.58,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754861681591,4.5680647,183.58,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861681897,4.5680647,183.6,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861682506,4.5680647,183.61,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861682802,4.5680647,183.62,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861684901,5.4457,183.61,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861686202,5.4458,183.6,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861686402,4.5680647,183.62,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861686600,2.28756526,183.59,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861686904,6.85562996,183.59,183.48,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861687206,5.4473,183.55,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861687807,5.4473,183.55,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861688008,5.4473,183.55,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861688703,2.28756526,183.56,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861688905,6.85562996,183.56,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861689509,5.4485,183.52,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861690906,5.4485,183.51,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861691105,6.85562996,183.56,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861691106,4.5680647,183.55,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861692107,5.4479,183.53,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861692609,4.5680647,183.55,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861692805,5.4485,183.51,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861693607,5.4483,183.52,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861695602,5.448,183.53,183.48,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754861695802,5.448,183.53,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861697207,5.448,183.53,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861702906,4.57933863,183.55,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861702907,5.4477,183.54,183.5,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754861703109,5.4477,183.54,183.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861703516,4.57933863,183.55,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861704216,4.57933863,183.55,183.45,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861704217,5.448,183.53,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754861704519,5.448,183.53,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861705816,5.448,183.53,183.5,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754861706118,5.4477,183.54,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861706911,4.57933863,183.55,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754861707124,4.57933863,183.55,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861707321,4.57933863,183.55,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861707616,5.4481,183.53,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861710117,5.4477,183.54,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861710319,5.4477,183.54,183.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861716629,4.57933863,183.55,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861716827,4.57933863,183.52,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861717025,4.57933863,183.52,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861717221,5.449,183.5,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861722122,5.449,183.5,183.42,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861722331,5.4496,183.48,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861722724,5.4498,183.47,183.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861722924,5.4498,183.47,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861723534,5.45,183.46,183.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861726930,5.4498,183.47,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754861727131,5.4498,183.47,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861727627,5.4498,183.47,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754861727827,5.4498,183.47,183.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861730830,2.28756526,183.47,183.36,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861731030,5.94620451,183.51,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861731031,2.28756526,183.42,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861731238,4.58154434,183.44,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861731531,2.28756526,183.39,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861732043,2.28756526,183.36,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861733136,5.4538,183.34,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861733336,2.28756526,183.36,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861734129,5.4538,183.34,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754861734338,5.4538,183.34,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861734740,5.4539,183.33,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861734928,5.4539,183.33,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861735336,5.4539,183.33,183.3,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754861735636,5.4539,183.33,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754861736237,5.4542,183.32,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861736436,5.4542,183.32,183.22,5.24756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861736630,2.28756526,183.34,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861736832,5.4545,183.31,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754861737030,5.4545,183.31,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861737432,5.4542,183.32,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861737831,2.28756526,183.34,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861738126,5.4547,183.31,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861738332,2.28756526,183.34,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754861738531,5.4543,183.32,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861739731,5.4544,183.31,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754861740031,2.28756526,183.34,183.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861740538,5.4548,183.3,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754861740732,5.4548,183.3,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861741129,5.4548,183.3,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1754861741335,5.4548,183.3,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861741639,5.4551,183.29,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861741835,2.28756526,183.31,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861742037,5.4548,183.3,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861742836,5.4553,183.28,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861743037,2.28756526,183.31,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861743538,5.4553,183.29,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861744937,5.4553,183.29,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861745540,5.4553,183.29,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861749047,5.4553,183.28,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861749347,2.28756526,183.28,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861749537,5.4568,183.24,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861749847,2.28756526,183.25,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861750532,5.4569,183.23,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861750933,5.4569,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861753139,5.4569,183.23,183.19,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1754861753447,2.28756526,183.28,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861753847,5.4565,183.25,183.21,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754861754043,2.28756526,183.28,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861754240,2.28756526,183.25,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861754645,5.457,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861755046,5.4566,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754861755245,5.4566,183.24,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861757151,5.4568,183.23,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861760057,5.4566,183.24,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861760450,2.28756526,183.28,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861760854,5.4559,183.27,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861761055,5.4559,183.27,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754861761358,2.28756526,183.29,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861761553,5.4559,183.27,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861761758,5.4559,183.27,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861764760,2.28756526,183.29,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861764956,2.28756526,183.24,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861765260,5.4583,183.18,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861768259,2.28756526,183.18,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754861768657,5.4592,183.15,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754861768969,5.4592,183.15,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861769759,2.28756526,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861770360,5.459,183.16,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861770567,2.28756526,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861770760,5.4592,183.15,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861770955,2.28756526,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861771159,2.28756526,183.18,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861771359,5.4595,183.15,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861771961,5.4595,183.15,183.02,606.32073927]
["bitfinex-derivatives","SOLF0:USTF0",1754861771962,2.28756526,183.15,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861772573,5.4603,183.12,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861773066,5.4604,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861773467,2.28756526,183.12,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861774269,5.461,183.1,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861774460,2.28756526,183.13,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861774856,2.28756526,183.13,183.02,369.04756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861774857,5.4607,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754861775071,2.28756526,183.13,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861775275,5.4606,183.11,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861775569,2.28756526,183.13,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861776068,2.28756526,183.13,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861776464,2.28756526,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861776675,2.28756526,183.15,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861776676,2.26190286,183.15,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861776861,2.28756526,183.1,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861777764,5.461,183.09,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861779457,2.28756526,183.1,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861780270,5.4623,183.05,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861780864,5.4619,183.06,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861781065,2.28756526,183.07,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861781569,5.4624,183.05,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861782366,5.4625,183.04,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861782563,2.28756526,183.04,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861783373,5.4634,183.01,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861784275,5.4637,183.0,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861784572,2.28756526,183.04,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861785083,5.4635,183.01,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861785268,2.28756526,183.04,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861785865,5.4637,183.0,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861786968,5.464,182.99,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861788567,2.28756526,183.04,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861789274,5.4639,183.0,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861789676,2.28756526,183.04,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861789979,2.28756526,183.05,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861791579,5.4637,183.0,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861792079,2.28756526,183.05,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861792580,5.4636,183.01,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861793310,2.28756526,183.05,182.92,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861793482,2.28756526,183.08,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861793678,366.94,183.14,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861793875,2.28756526,183.11,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861794683,5.4618,183.07,183.03,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754861794879,2.28756526,183.11,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861795281,5.461,183.09,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861795682,5.461,183.09,183.05,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1754861795882,5.461,183.09,183.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861797079,2.28756526,183.08,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861798076,2.28756526,183.05,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861798576,5.463,183.03,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861799177,2.28756526,183.05,182.91,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861799487,2.28756526,183.02,182.91,237.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861799696,2.28756526,183.02,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861800086,5.4634,183.01,182.97,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754861800283,5.4634,183.01,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861801278,5.4634,183.01,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754861801484,5.4634,183.01,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861801982,5.4637,183.0,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861802181,2.28756526,183.02,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861802383,2.28756526,182.99,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861802592,5.4655,182.94,182.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861803089,5.4655,182.94,182.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861803690,2.28756526,182.99,182.91,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754861803883,2.28756526,182.99,182.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861804282,5.4648,182.97,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861804987,5.4648,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754861805181,5.4648,182.97,182.86,369.38756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861805182,5.4643,182.98,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861805384,2.28756526,183.0,182.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861805786,5.4642,182.99,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861805989,2.28756526,183.03,182.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861806390,5.4636,183.01,182.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861807189,5.4636,183.01,182.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861808303,5.4631,183.02,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861808987,7.75036526,183.03,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861809493,2.28756526,183.03,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861810290,7.75036526,183.03,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861811192,2.28756526,183.06,182.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861812996,5.4627,183.04,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861813199,2.28756526,183.06,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861815096,2.28756526,183.06,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861815697,5.4625,183.04,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861815997,2.28756526,183.06,183.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861816691,2.28756526,183.06,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861817693,5.4615,183.08,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754861817897,5.4615,183.08,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861819391,2.28756526,183.09,182.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861820294,2.28756526,183.09,183.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861823802,4.58154434,183.11,183.06,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754861824007,9.14711287,183.12,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861824497,9.14711287,183.12,183.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861825103,6.8691096,183.12,183.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861825303,5.4607,183.1,183.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754861828508,5.4605,183.11,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861828904,7.74786526,183.12,183.07,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754861829109,2.28756526,183.12,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861829408,5.4604,183.11,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861830007,2.28756526,183.12,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861830801,2.28756526,183.12,183.08,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754861831001,2.28756526,183.12,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861832301,5.4604,183.11,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861832506,5.4604,183.11,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861833202,5.4604,183.11,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754861833405,5.4604,183.11,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861835807,2.28756526,183.12,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861836507,5.4609,183.1,183.04,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754861836809,5.4609,183.1,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754861837015,5.4609,183.1,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861837314,7.74866526,183.09,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861837816,5.4613,183.08,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861838204,7.74856526,183.09,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861839315,7.74856526,183.09,183.03,240.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754861839514,2.28756526,183.06,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861839714,4.58154434,183.08,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861839918,7.75026526,183.04,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861840113,2.28756526,183.04,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861840312,2.28756526,183.04,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861840511,5.4631,183.02,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861841519,5.94620451,183.1,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861841520,2.28756526,183.01,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861842418,2.28756526,183.01,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861842819,5.464,182.99,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861844426,5.4644,182.98,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754861844623,2.28756526,183.01,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861845033,5.4645,182.97,182.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861845715,2.28756526,182.98,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861845921,2.26343317,183.03,182.87,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1754861845922,2.28756526,182.95,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861846222,5.4658,182.93,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861846425,2.28756526,182.95,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861847227,2.28756526,182.95,182.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861848222,5.4657,182.94,182.89,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754861848429,5.4657,182.94,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861849230,2.28756526,182.95,182.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861849825,2.28756526,182.95,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861850625,5.4662,182.92,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754861850929,2.28756526,182.92,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861851738,5.4663,182.91,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861852624,5.4663,182.91,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861853021,2.28756526,182.92,182.82,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861853233,2.28756526,182.92,182.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861853432,2.28756526,182.92,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861854021,5.4668,182.9,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754861857438,5.4668,182.9,182.86,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754861857638,5.4668,182.9,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861858728,2.28756526,182.92,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861858930,2.28756526,182.95,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861859425,2.28756526,182.95,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861859632,2.30756526,182.95,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861860235,7.75286526,182.95,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861860538,2.28756526,182.95,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861860842,2.28756526,182.95,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861864042,2.28756526,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754861864245,2.28756526,182.95,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861865640,7.75266526,182.95,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861866141,2.28756526,182.95,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861866344,7.75266526,182.95,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861867635,2.28756526,182.95,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861868854,7.75286526,182.95,182.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861869048,7.75286526,182.95,182.85,2.28756526]
["bitfinex-derivatives","SOLF0:USTF0",1754861869049,2.30756526,182.95,182.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861869242,2.30756526,182.95,182.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861869544,5.466,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754861869845,2.30756526,182.95,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861870046,5.4659,182.93,182.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861870440,5.4659,182.93,182.9,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1754861870745,5.4659,182.93,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861870943,5.466,182.92,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861872144,5.4658,182.93,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861872447,0.02,182.94,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861872641,5.4657,182.93,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861875945,2.28756526,182.97,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861877249,5.4644,182.98,182.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861877647,5.4644,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754861877850,5.4644,182.98,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861878154,7.75156526,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861878458,2.28756526,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861878649,5.4644,182.98,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861878855,2.28756526,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861879250,5.4642,182.98,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861879650,2.28756526,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861879958,2.30756526,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861880155,5.4645,182.97,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861880358,2.30756526,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861880858,5.4645,182.97,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861882554,2.28756526,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861884262,5.4642,182.98,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861884665,2.28756526,183.01,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861885055,4.55462442,183.03,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861885561,5.4631,183.02,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754861886061,10.01732442,183.03,183.0,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754861886257,10.01732442,183.03,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861887461,5.463,183.02,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861890460,5.4628,183.03,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861893269,10.01712442,183.04,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861893565,367.16,183.08,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861893566,6.84218968,183.06,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861893766,9.10822542,183.07,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861893967,5.4623,183.05,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861894463,5.4624,183.04,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861894661,6.84218968,183.07,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861895367,2.28756526,183.07,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861896470,5.4623,183.05,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861898872,5.462,183.06,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861899769,4.55462442,183.09,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861900569,6.84218968,183.1,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861900965,5.461,183.09,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861901172,5.461,183.09,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861901875,5.4614,183.08,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861902772,5.4615,183.07,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861903276,2.28756526,183.1,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861903473,5.4613,183.08,183.05,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754861903678,5.4613,183.08,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861904184,5.461,183.09,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861905175,5.4612,183.08,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754861905381,5.4612,183.08,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861905779,5.461,183.09,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861908180,5.461,183.09,183.06,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1754861908492,5.461,183.09,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861910403,7.74826526,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754861910681,7.74826526,183.1,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861912385,5.4609,183.09,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861918187,6.93168275,183.09,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861923590,1.47078275,183.09,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861925391,5.4608,183.1,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861925584,6.93158275,183.1,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754861925991,5.4609,183.09,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754861926187,5.4609,183.09,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861926798,6.93148275,183.1,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861926997,4.55462442,183.13,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861927198,1.47078275,183.11,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861927696,5.4607,183.1,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754861927892,5.4607,183.1,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861928095,5.4606,183.1,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861931801,5.4606,183.1,183.03,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754861931802,1.47078275,183.09,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861931993,1.47078275,183.07,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861932699,6.93228275,183.07,183.04,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754861933097,6.93228275,183.07,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861934297,5.4615,183.07,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861935216,5.4618,183.06,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861935699,5.4615,183.07,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861936003,5.4615,183.07,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861936305,5.4615,183.07,183.01,1.47078275]
["bitfinex-derivatives","SOLF0:USTF0",1754861936306,5.4615,183.07,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861937900,5.4615,183.07,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861940406,6.02540717,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861941108,5.4616,183.07,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861941305,10.01622442,183.07,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861941901,5.4618,183.06,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754861966622,6.0546961,183.07,183.03,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754861966829,6.0546961,183.07,183.01,1.47078275]
["bitfinex-derivatives","SOLF0:USTF0",1754861966830,6.0546961,183.11,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861967029,6.0546961,183.11,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861968124,5.4609,183.1,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861969128,11.5148961,183.12,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861969325,1.47078275,183.12,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861969719,5.4605,183.11,183.08,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754861969920,5.4605,183.11,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861970327,4.58391335,183.13,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861970725,5.4602,183.12,183.09,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754861970926,5.4602,183.12,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861971927,5.4598,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754861972132,6.0546961,183.14,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861972527,5.4599,183.13,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861973631,5.4595,183.14,183.11,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754861973831,6.0546961,183.15,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861974232,5.4594,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861975540,5.4597,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861976435,1.47078275,183.15,183.12,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1754861976636,1.47078275,183.16,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861977133,5.4592,183.15,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754861977737,5.4589,183.16,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861978034,6.0546961,183.17,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861978427,1.47078275,183.17,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861978940,4.58391335,183.18,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861979237,1.47078275,183.17,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861979435,5.4589,183.16,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861980239,5.4592,183.15,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861980637,1.47078275,183.17,183.13,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754861980836,5.459,183.16,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861981745,1.47078275,183.18,183.12,4.55078275]
["bitfinex-derivatives","SOLF0:USTF0",1754861981949,1.47078275,183.18,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861982340,5.4588,183.17,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861982542,1.47078275,183.18,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861982737,6.92918275,183.18,183.15,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754861982937,1.47078275,183.19,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861983747,5.4584,183.18,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1754861983949,5.4584,183.18,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861984149,1.47078275,183.19,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861984348,5.4582,183.18,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861984551,1.47078275,183.19,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861984947,5.4582,183.18,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861985146,1.47078275,183.19,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861985356,5.4582,183.18,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861985947,5.4581,183.19,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861988544,1.47078275,183.21,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861988952,5.4582,183.18,183.07,4.60061108]
["bitfinex-derivatives","SOLF0:USTF0",1754861989152,1.47078275,183.15,183.08,1.47078275]
["bitfinex-derivatives","SOLF0:USTF0",1754861989348,1.47078275,183.15,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861989750,5.4601,183.12,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861991453,5.4598,183.13,183.1,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754861991658,5.4598,183.13,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861992264,5.46,183.12,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861992857,1.47078275,183.12,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861993050,1.47078275,183.12,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861993249,1.47078275,183.1,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861993450,1.47078275,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861993863,5.4611,183.09,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861994159,2.29803344,183.12,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861994954,2.29803344,183.09,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754861995163,2.29803344,183.09,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861996561,5.4615,183.07,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754861999065,5.4613,183.08,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862000372,5.461,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862000557,4.58391335,183.1,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862000765,2.29803344,183.08,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862001063,2.29803344,183.08,182.93,4.60061108]
["bitfinex-derivatives","SOLF0:USTF0",1754862001064,2.29803344,183.05,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862001266,2.29803344,183.03,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862001665,2.29803344,183.0,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862001872,2.29803344,183.0,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862002068,5.4653,182.95,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862002671,5.4648,182.96,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862002969,2.29803344,183.0,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862004865,5.4645,182.97,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862005061,2.29803344,183.0,182.86,2.29803344]
["bitfinex-derivatives","SOLF0:USTF0",1754862005265,2.29803344,183.0,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862005470,5.4651,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754862005770,5.4651,182.95,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862007472,2.29803344,183.0,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754862007473,5.4649,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754862007673,5.4649,182.96,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862007874,2.29803344,183.0,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862008365,5.4649,182.96,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862008568,2.29803344,183.0,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862009075,2.29803344,183.04,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862009668,2.29803344,183.04,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862010472,5.4632,183.02,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754862010771,5.4632,183.02,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862011471,5.4633,183.01,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862011980,5.463,183.02,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862012171,5.463,183.02,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862012568,5.463,183.02,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862013072,5.4628,183.03,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862013373,2.29803344,183.04,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862013768,5.4628,183.03,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862014369,5.4632,183.02,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862015870,2.29803344,183.04,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862016574,5.463,183.03,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862018276,5.463,183.03,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862020072,7.76053344,183.04,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862028993,5.4625,183.04,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862029685,5.4625,183.04,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862034298,1.47174126,183.03,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862036307,6.93444126,183.03,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862045607,5.4624,183.04,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862045802,1.47174126,183.03,182.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862046201,1.47174126,183.03,183.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862047907,5.4622,183.05,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754862048107,6.93394126,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862048707,6.93394126,183.05,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754862048901,6.93394126,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862053210,11.51785461,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862055213,13.80244505,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862057214,9.2185317,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862058314,6.93394126,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862059811,9.2185317,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862060302,2.28459044,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862060508,6.06782408,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862061317,11.52992408,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862061510,13.81451452,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862066820,9.2184317,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862067021,6.93384126,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862067520,11.52860495,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862067721,13.81319539,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862067919,9.2184317,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862068115,6.93384126,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862069023,11.52851509,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862069319,13.81310553,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862069520,9.2184317,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862069728,11.52849516,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862069918,13.8330856,183.05,183.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862070215,0.02,183.03,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862070415,6.06560627,183.02,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862070616,6.08560627,183.02,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862071317,11.54860627,183.02,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862072023,5.4636,183.0,182.99,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862072322,6.93534126,183.0,182.99,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862073020,6.93534126,183.0,182.99,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862073231,13.83287495,183.0,182.99,208.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754862073530,0.02,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862073713,1.47174126,182.98,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862073918,1.49174126,182.98,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862074118,1.47174126,182.96,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862074519,4.59024941,182.98,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862074827,8.34377875,182.99,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862075223,6.06199067,182.99,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862076220,6.06199067,182.99,182.92,1.47174126]
["bitfinex-derivatives","SOLF0:USTF0",1754862076430,1.47174126,182.99,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862077627,1.47174126,182.99,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754862077828,1.47174126,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862078221,1.47174126,182.99,182.97,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754862078523,1.47174126,182.99,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754862078723,1.47174126,182.99,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862085523,1.47174126,182.99,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862085734,1.47174126,182.99,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862087334,1.47174126,182.99,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862088543,1.47174126,182.99,182.97,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754862088732,1.47174126,182.99,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862088929,1.47174126,183.0,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862089335,1.47174126,183.0,182.98,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754862089532,1.47174126,183.0,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862090136,12.32876922,183.03,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862090350,4.59024941,183.03,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862090533,6.06199067,183.04,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862090934,4.59024941,183.07,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862091130,8.33864396,183.08,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862091333,6.06199067,183.08,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862091535,2.27669948,183.09,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862091736,1.47174126,183.1,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862092736,1.47174126,183.1,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862093934,1.47174126,183.1,183.07,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1754862094140,5.4604,183.11,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754862094336,5.4604,183.11,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862096039,5.4601,183.12,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754862096439,5.4601,183.12,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862096640,5.4597,183.13,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862096945,4.59024941,183.15,183.09,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754862097244,5.4597,183.14,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862098541,5.4597,183.13,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862099138,4.59024941,183.16,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754862099440,4.59024941,183.16,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862100439,5.4595,183.14,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862102144,5.4591,183.15,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754862102338,4.59024941,183.18,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862102940,5.4589,183.16,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862103136,4.59024941,183.18,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862103438,5.4587,183.17,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754862103646,4.59024941,183.19,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862104039,5.4588,183.17,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862105947,5.4583,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862107248,5.4583,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754862107444,5.4583,183.18,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862108641,2.29768226,183.21,183.15,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754862108844,2.29768226,183.21,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862109248,5.4577,183.2,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862109452,5.4577,183.2,183.16,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1754862109645,5.4577,183.2,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862111355,5.458,183.19,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862112755,2.29768226,183.2,183.12,208.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754862112963,2.29768226,183.2,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862113364,5.459,183.16,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862114962,5.4591,183.15,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862117064,5.4589,183.16,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862117966,5.4586,183.17,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862119267,5.4586,183.17,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862121472,5.4588,183.16,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862126581,2.29627633,183.2,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862128277,5.4595,183.14,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862129578,4.5483235,183.22,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862129579,27.07868666,183.22,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862129875,2.29627633,183.16,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862130783,5.4603,183.11,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862136680,4.5483235,183.12,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862136882,1.47040899,183.1,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862137884,5.4612,183.08,183.05,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1754862138182,5.4612,183.08,183.01,208.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754862138183,2.29836381,183.11,183.01,208.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754862138378,2.29836381,183.08,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754862138578,2.29836381,183.08,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862139080,6.84668731,183.08,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862139476,2.29836381,183.08,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862139884,4.5483235,183.07,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862140182,4.5483235,183.06,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862140375,4.5483235,183.07,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862140572,4.5793552,183.08,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754862140573,4.5483235,183.06,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754862140784,2.29836381,183.05,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862141186,5.4635,183.01,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862141580,6.84668731,183.05,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862141780,2.29836381,183.05,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862143184,5.4632,183.02,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862153090,5.4632,183.02,182.93,237.29836381]
["bitfinex-derivatives","SOLF0:USTF0",1754862153091,5.4635,183.01,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862153288,5.4635,183.01,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862153590,5.4632,183.02,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754862153787,5.4632,183.02,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862155391,5.4635,183.01,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862156996,5.4635,183.01,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754862158292,8.95559586,183.01,182.96,6.93669586]
["bitfinex-derivatives","SOLF0:USTF0",1754862158895,8.95559586,183.01,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862160492,5.4636,183.0,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862163297,5.4636,183.0,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754862163495,5.4636,183.0,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862164799,7.4736,183.0,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862166190,1.47209586,182.99,182.92,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862166400,2.01,182.96,182.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862166596,7.475,182.96,182.92,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754862166796,7.475,182.96,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862168199,7.475,182.96,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862168394,2.01,182.96,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862169701,2.01,182.98,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862171217,7.4744,182.98,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754862171398,2.01,183.0,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862171792,2.01,182.99,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862172793,5.4642,182.98,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862177103,5.4642,182.98,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1754862177310,5.4642,182.98,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862180704,7.4742,182.98,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862181407,5.464,182.99,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862181706,8.03041936,183.01,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862181903,6.02041936,183.01,182.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862182110,6.5583235,183.05,183.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862182309,2.01,183.03,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862183207,7.4728,183.03,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862184017,5.4625,183.04,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862184504,5.4625,183.04,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754862184808,5.4625,183.04,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862185205,10.0105235,183.05,183.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862185405,10.0105235,183.05,183.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862185617,4.5483235,183.05,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862186010,12.0305235,183.05,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862188614,5.4624,183.04,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862188809,6.5683235,183.05,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862190214,12.0304235,183.05,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862190808,12.0304235,183.05,182.92,139.69306631]
["bitfinex-derivatives","SOLF0:USTF0",1754862190809,2.02,183.04,182.98,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862191010,6.5683235,183.04,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862191406,4.5483235,183.05,183.02,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862191611,6.83194444,183.07,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862191813,4.5483235,183.07,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862192013,5.4621,183.05,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862192617,4.5483235,183.07,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862192618,5.4624,183.04,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862193318,8.04041936,183.07,183.0,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862193520,4.5483235,183.05,183.02,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862193719,4.5483235,183.06,183.02,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862193914,5.4624,183.04,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862197923,5.4622,183.05,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862198424,4.5483235,183.06,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862198628,5.4621,183.05,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862199237,12.0302235,183.06,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862203628,10.0102235,183.06,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862203821,12.0302235,183.06,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862204224,10.0102235,183.06,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862204421,10.0099235,183.07,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862204623,5.4616,183.07,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862205128,5.4621,183.06,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862205524,5.4621,183.06,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862208330,5.4621,183.06,183.03,4.41209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862209022,7.4821,183.06,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862209231,5.4621,183.06,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862210933,5.4621,183.06,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754862215727,5.4616,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754862215934,5.4616,183.07,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862216132,4.5483235,183.09,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862216331,6.5683235,183.09,183.08,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1754862217133,6.5683235,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862218036,7.4809,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862218437,12.0292235,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862221037,10.0092235,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862222240,12.0292235,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862224144,14.31245592,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862224746,7.4809,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862225160,5.4609,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862226851,10.0092235,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862227856,5.4609,183.09,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862228355,2.02,183.09,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862229149,5.4615,183.08,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862230456,5.4615,183.08,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862230656,2.02,183.09,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862230851,2.02,183.07,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862231051,2.02,183.06,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862231356,4.5483235,183.07,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862231551,6.5683235,183.07,183.02,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862231757,4.5483235,183.06,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862232255,5.4621,183.05,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862233452,4.5483235,183.07,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862233651,4.5483235,183.06,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862233853,2.02,183.04,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862234160,4.59854644,183.0,182.96,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862234360,4.59854644,183.0,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862234558,10.06214644,183.0,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862234757,5.4636,183.0,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862243156,2.02,183.01,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862243357,4.5936484,183.05,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862243558,2.02,183.05,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862245155,5.4627,183.03,182.99,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754862245356,5.4627,183.03,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862246165,7.4827,183.03,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862252759,5.4627,183.03,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862252967,5.4627,183.03,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754862252968,4.5936484,183.06,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862253160,2.02,183.07,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862253360,5.4621,183.06,183.02,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754862253567,7.4821,183.06,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862255258,5.4616,183.07,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862255465,8.08574426,183.08,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862255466,4.5936484,183.09,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862255660,2.02,183.09,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862255966,2.02,183.09,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862256564,7.4811,183.09,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754862256766,7.4811,183.09,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862256965,5.4611,183.09,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862257870,13.54664426,183.1,183.06,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754862258164,6.06574426,183.1,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862259064,5.4607,183.1,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862259370,6.06574426,183.12,183.06,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862259565,6.06574426,183.12,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862260067,8.08574426,183.12,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862260268,13.54584426,183.12,183.08,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754862260471,13.54584426,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862263165,8.95219586,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862264173,13.54584426,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862264971,11.52584426,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862265177,11.52524426,183.14,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862265368,4.5936484,183.14,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862265573,4.5936484,183.15,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862265976,4.5936484,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862266174,4.5936484,183.15,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862266676,4.5936484,183.15,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862267768,4.5936484,183.15,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862267970,4.5936484,183.16,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862268773,12.0722484,183.17,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862270378,10.0522484,183.17,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862270678,5.4586,183.17,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754862276781,5.4586,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862279679,2.01,183.19,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862280075,2.01,183.17,183.05,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862280277,3.48209586,183.12,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862280677,5.4608,183.1,183.06,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1754862280885,5.4608,183.1,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862281185,5.4608,183.1,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862281387,5.4608,183.1,183.07,6.93349586]
["bitfinex-derivatives","SOLF0:USTF0",1754862281584,5.4608,183.1,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862282783,5.4608,183.1,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862283783,7.471,183.09,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862283984,5.461,183.09,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862287584,5.461,183.09,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862289884,5.4607,183.1,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862290286,5.4604,183.11,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862293298,5.4604,183.11,183.07,9.98349586]
["bitfinex-derivatives","SOLF0:USTF0",1754862293501,5.4604,183.11,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862294395,5.4604,183.11,183.07,6.93349586]
["bitfinex-derivatives","SOLF0:USTF0",1754862294591,5.4604,183.11,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862297597,5.4604,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862304501,5.4604,183.11,183.07,6.93349586]
["bitfinex-derivatives","SOLF0:USTF0",1754862304701,5.4604,183.11,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862304901,5.4604,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862318217,7.4804,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754862318521,4.58984936,183.11,183.07,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862318916,5.4609,183.1,183.07,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862319119,5.4609,183.1,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862327817,6.85932717,183.1,183.04,4.39209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862328016,2.02,183.08,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862329324,5.462,183.06,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862330524,5.4616,183.07,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862333421,4.58984936,183.09,183.06,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862333625,6.85932756,183.11,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862333826,4.58984936,183.11,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862334422,5.4608,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754862334724,5.4608,183.1,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862336425,10.05014936,183.11,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862340020,10.05014936,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862342929,4.58984936,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862343726,10.04984936,183.12,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862344417,4.58984936,183.12,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754862344631,4.58984936,183.12,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862344828,6.86644278,183.12,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862345428,4.58984936,183.12,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862345921,4.58984936,183.13,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862346319,4.58984936,183.13,183.1,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862346519,4.58984936,183.14,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862346728,4.58984936,183.14,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862349029,5.4589,183.16,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862349430,4.58984936,183.17,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862349728,12.06844936,183.17,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862350144,12.06844936,183.17,183.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862350531,10.04844936,183.17,183.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862352631,2.02,183.16,183.12,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862352831,6.61466418,183.16,183.12,4.67209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862353241,5.4591,183.15,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862353537,5.4591,183.15,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862354335,5.4588,183.16,183.13,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754862354535,5.4588,183.16,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862354732,5.4588,183.16,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862355740,5.4588,183.16,183.14,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754862358844,5.4586,183.17,183.14,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754862360641,5.4588,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754862360836,5.4588,183.16,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862362045,5.4588,183.16,183.14,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1754862362241,5.4588,183.16,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862366543,5.4587,183.17,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862370344,5.4584,183.18,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862373140,5.4584,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862373342,5.458,183.19,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862373552,7.478,183.19,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862374047,5.458,183.19,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862374449,5.4577,183.2,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754862374637,5.4577,183.2,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862375039,2.02,183.2,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862375449,7.4774,183.21,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862376949,5.4576,183.2,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862377355,4.59466418,183.27,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862377646,4.59466418,183.31,183.26,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862377849,4.59466418,183.32,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862378246,4.59466418,183.34,183.31,1.47209586]
["bitfinex-derivatives","SOLF0:USTF0",1754862378446,7.4737,183.34,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862380446,5.4537,183.34,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862381550,6.92579586,183.34,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862382251,8.93579586,183.34,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862382552,6.92579586,183.34,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862383653,5.4539,183.33,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862384548,5.4541,183.32,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862385149,2.29191411,183.37,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862385654,5.4535,183.34,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862385950,5.4535,183.34,183.31,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754862386155,5.4538,183.33,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862386947,5.4536,183.34,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862387352,2.01,183.37,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862387553,5.4533,183.35,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862388562,5.4533,183.35,183.32,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1754862388859,5.4533,183.35,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862391264,5.4533,183.35,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862392162,5.4531,183.36,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862392875,5.4532,183.35,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862393267,2.01,183.38,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862393469,5.453,183.36,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754862397577,5.4526,183.37,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862397981,5.4524,183.38,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862398177,5.4524,183.38,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862398570,5.4524,183.38,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862401385,2.0,183.37,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862401684,2.0,183.37,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862401879,7.4534,183.35,183.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862403185,7.4534,183.35,183.32,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754862403386,7.4534,183.35,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862404583,7.4534,183.35,183.33,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754862404787,7.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862406082,5.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862406676,7.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862409086,5.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862409983,7.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862411787,5.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862412390,7.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862413194,5.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862413583,7.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862415095,5.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862415589,7.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862416291,5.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862417088,7.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862418394,5.4534,183.35,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862418992,7.4529,183.36,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862420092,7.4529,183.36,183.34,4.86493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862420295,7.4529,183.36,183.34,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862420495,7.4529,183.36,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862421795,5.4529,183.36,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862422194,7.4529,183.36,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862427901,5.4529,183.36,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754862428195,5.4527,183.37,183.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862428396,7.4627,183.37,183.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862433409,5.4527,183.37,183.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862433599,7.4627,183.37,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862434507,12.05736418,183.37,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862434702,7.4627,183.37,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862438508,7.4627,183.37,183.34,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754862438709,7.4627,183.37,183.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862442902,4.59737865,183.38,183.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862443106,4.59737865,183.43,183.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862443305,4.59737865,183.43,183.38,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862443511,2.01,183.43,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862443716,2.01,183.43,183.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862443909,5.4513,183.42,183.39,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754862444114,5.4513,183.42,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862446112,7.4609,183.43,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862446308,5.4509,183.43,183.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862446513,2.01,183.44,183.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862447114,2.01,183.43,183.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862447412,7.4607,183.44,183.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862448619,7.4607,183.44,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754862448914,7.4607,183.44,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862449317,5.4507,183.44,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862449519,8.56231166,183.48,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862449719,2.01,183.47,183.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862449917,6.55231166,183.48,183.42,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862449918,2.01,183.46,183.44,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754862450222,2.01,183.46,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862450612,5.4496,183.47,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754862451016,5.4496,183.47,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862451417,5.4496,183.47,183.44,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754862451719,5.4496,183.47,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862452319,5.4499,183.46,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862456030,5.4497,183.47,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862456324,1.95493301,183.5,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862456524,1.95493301,183.5,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862456525,5.4496,183.48,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862457130,7.4591,183.49,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862457931,9.41403301,183.49,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862458126,5.4494,183.48,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862459334,5.4494,183.48,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862459633,5.4491,183.49,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862462137,5.4494,183.48,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862464136,5.4491,183.49,183.45,7.40513301]
["bitfinex-derivatives","SOLF0:USTF0",1754862464334,5.4491,183.49,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862465234,5.4487,183.5,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754862465438,5.4487,183.5,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862466737,5.4485,183.51,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862467431,5.4482,183.52,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862467633,3.96493301,183.53,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862468129,2.01,183.52,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862469433,5.4485,183.51,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862470437,2.01,183.52,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862470438,5.4482,183.52,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862472138,5.4484,183.51,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862477443,5.4484,183.51,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862477640,7.4582,183.52,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862478043,3.96493301,183.53,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862478341,3.11,183.5,183.36,615.26324123]
["bitfinex-derivatives","SOLF0:USTF0",1754862478539,5.44,183.53,183.36,615.26324123]
["bitfinex-derivatives","SOLF0:USTF0",1754862478540,3.11,183.49,183.42,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862478737,5.4505,183.45,183.42,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862479042,3.11,183.48,183.42,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862479239,1.95493301,183.51,183.44,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862479436,1.95493301,183.52,183.46,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862479636,3.11,183.53,183.46,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862479837,5.4485,183.51,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754862480038,3.11,183.51,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754862480236,8.5582,183.52,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862480439,1.95493301,183.54,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862480640,3.11,183.53,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862480838,1.95493301,183.54,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862481436,3.11,183.54,183.5,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862481644,7.40193301,183.56,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862481843,3.11,183.58,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862482040,7.40113301,183.59,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754862482242,3.11,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862482548,3.11,183.58,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862482741,3.11,183.58,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754862482944,3.11,183.58,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862484340,3.11,183.58,183.57,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754862488048,1.95493301,183.59,183.57,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754862488248,10.62053301,183.61,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862488448,5.17493301,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862489151,5.17493301,183.61,183.58,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754862489448,3.22,183.6,183.59,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1754862491147,3.22,183.61,183.6,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754862492052,3.22,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862493350,8.6655,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862493548,8.6655,183.61,183.58,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754862493753,3.22,183.6,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862495554,6.51642552,183.63,183.59,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1754862495756,1.95493301,183.63,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862495956,3.22,183.62,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1754862496254,3.22,183.61,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862497658,5.4452,183.62,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754862497859,5.4452,183.62,183.59,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754862498052,5.4452,183.62,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754862498253,8.6652,183.62,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862498453,5.4452,183.62,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862498653,5.4452,183.62,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862499155,3.22,183.59,183.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862500857,1.95493301,183.59,183.53,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862501056,3.22,183.56,183.52,5.03493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862501659,3.22,183.56,183.52,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862501859,1.95493301,183.57,183.52,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862502060,3.22,183.53,183.52,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862502255,3.22,183.53,183.52,5.03493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862502762,3.22,183.53,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862504456,8.6679,183.53,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862505359,3.22,183.53,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862505958,3.22,183.52,183.51,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862506156,3.22,183.52,183.51,5.03493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862507560,4.5651881,183.55,183.37,4.48098191]
["bitfinex-derivatives","SOLF0:USTF0",1754862507864,3.05,183.47,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862508055,1.95493301,183.48,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754862508056,5.4496,183.48,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754862508256,8.4996,183.48,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862508664,3.05,183.47,183.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862508963,5.00493301,183.5,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754862509359,5.4496,183.48,183.43,7.40563301]
["bitfinex-derivatives","SOLF0:USTF0",1754862509565,8.4996,183.48,183.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862509763,3.05,183.48,183.45,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862509962,3.05,183.48,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862510653,8.4994,183.48,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862511462,3.05,183.48,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862512263,8.4993,183.48,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862512860,4.5651881,183.53,183.47,1.95493301]
["bitfinex-derivatives","SOLF0:USTF0",1754862513165,6.52012111,183.56,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862513459,3.05,183.55,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862513663,8.4982,183.52,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754862515767,5.4482,183.52,183.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862515958,5.4479,183.53,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862517065,5.4476,183.54,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862517267,5.4476,183.54,183.47,3.04897985]
["bitfinex-derivatives","SOLF0:USTF0",1754862517464,8.3876,183.54,183.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862518860,8.3876,183.54,183.4,4.48098191]
["bitfinex-derivatives","SOLF0:USTF0",1754862518861,2.94,183.57,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862519061,2.94,183.59,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862519462,2.94,183.57,183.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862521162,2.94,183.57,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754862521363,5.4462,183.59,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862521568,8.3862,183.59,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862521957,8.3862,183.59,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862522157,8.3862,183.59,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754862522361,8.3862,183.59,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862522770,5.4462,183.59,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862523265,8.3862,183.59,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862523469,2.94,183.59,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862524358,5.4459,183.6,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862524764,8.3859,183.6,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862525665,5.4453,183.62,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862526061,8.3853,183.62,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862526262,2.94,183.61,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862528263,8.3855,183.61,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862528461,5.4455,183.61,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862528664,4.5651881,183.64,183.58,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754862528859,8.3854,183.62,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862531171,8.3854,183.62,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862531370,2.94,183.61,183.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862531766,5.4454,183.62,183.56,3.04897985]
["bitfinex-derivatives","SOLF0:USTF0",1754862531767,8.3854,183.62,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862532470,5.4454,183.62,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862532676,8.3854,183.62,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862533572,8.385,183.63,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862535489,8.385,183.63,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754862535680,8.385,183.63,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862539168,5.445,183.63,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862539773,5.445,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862540576,8.385,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862541074,5.445,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862541278,2.94,183.62,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862542176,5.445,183.63,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862542481,5.445,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862543380,8.385,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862543881,5.445,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862544678,8.385,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862544983,5.445,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862545185,8.385,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862545980,5.445,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862546284,8.445,183.63,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862549785,5.4447,183.64,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862550082,4.56305351,183.67,183.56,238.04897985]
["bitfinex-derivatives","SOLF0:USTF0",1754862550083,4.56305351,183.67,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862550290,3.0,183.65,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862551179,8.4444,183.65,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862551787,5.4443,183.66,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862551991,3.0,183.66,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862553388,5.4444,183.65,183.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862555082,5.4444,183.65,183.63,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754862555278,5.4444,183.65,183.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862556282,5.4441,183.66,183.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862556684,5.4441,183.66,183.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862563792,3.0,183.65,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862563992,3.0,183.64,183.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862564296,8.4449,183.63,183.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862564486,3.0,183.62,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862565089,4.57712229,183.64,183.59,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862565289,3.0,183.62,183.59,5.03904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862565594,8.4458,183.61,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862565990,8.4458,183.61,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862566190,10.02292229,183.61,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862567587,5.4458,183.61,183.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862568392,5.4459,183.6,183.59,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862568704,5.4459,183.6,183.59,5.03904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862569494,8.4459,183.6,183.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862569796,3.0,183.59,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862569987,4.57712229,183.6,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862570188,5.4465,183.59,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862570495,3.0,183.59,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862570899,4.57712229,183.6,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862571088,7.57712229,183.6,183.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862571711,5.4465,183.58,183.57,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862571898,5.4465,183.58,183.57,5.03904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862572697,5.4465,183.58,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862574100,5.4463,183.59,183.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862575602,5.4465,183.58,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862576001,4.57712229,183.59,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862576193,3.06,183.58,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862576394,5.4468,183.57,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862577600,5.4468,183.57,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862577798,5.4468,183.57,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862577997,5.4468,183.57,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862578198,5.4468,183.57,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754862578400,5.4468,183.57,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862578908,5.4468,183.57,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862580803,3.06,183.58,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862581002,3.06,183.58,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862581206,3.06,183.57,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862581408,8.507,183.57,183.54,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754862581609,8.507,183.57,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862582007,5.4466,183.58,183.55,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754862582202,4.57712229,183.6,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862582401,4.57712229,183.61,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862582613,5.4462,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862585623,5.4459,183.6,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862586512,4.57712229,183.61,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862586717,5.4462,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862586914,4.57712229,183.62,183.57,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862587114,4.57712229,183.62,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862587720,4.57712229,183.63,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862588021,4.57712229,183.64,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862588232,4.57712229,183.64,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862588527,5.4451,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862588921,5.4451,183.63,183.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862589123,5.4451,183.63,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862589323,5.4451,183.63,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862589624,5.4451,183.63,183.6,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754862589828,5.4451,183.63,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862590021,4.57712229,183.64,183.61,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754862590430,4.57712229,183.64,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862591228,10.02202229,183.64,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862591630,5.445,183.63,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862593927,10.02192229,183.64,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862594224,5.00904354,183.65,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862594225,4.57712229,183.65,183.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862594428,4.57712229,183.65,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862594820,4.57712229,183.65,183.6,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862594821,4.57712229,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862595229,7.63712229,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862595624,3.06,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862596025,7.63712229,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862596931,9.8869126,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862597334,7.69419031,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862598628,2.24979031,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862598829,2.24979031,183.65,183.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862599128,2.24979031,183.65,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862599324,2.24979031,183.65,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754862599632,2.24979031,183.65,183.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862600226,2.24979031,183.65,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862600530,2.24979031,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862601229,2.24979031,183.66,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862601923,2.24979031,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862603430,7.69389031,183.66,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862605036,3.06,183.65,183.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862605332,5.00904354,183.64,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754862605529,10.45384354,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754862605735,12.70363385,183.64,183.61,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754862605933,2.24979031,183.63,183.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862606128,10.45384354,183.64,183.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862606330,1.94904354,183.64,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754862606636,2.25224299,183.64,183.62,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1754862606832,2.25224299,183.64,183.63,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1754862607035,2.25217516,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862607337,3.05,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754862607527,6.82856934,183.65,183.59,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862607830,2.25217516,183.65,183.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862608030,6.82856934,183.65,183.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862608231,6.82856934,183.65,183.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862608527,6.82856934,183.65,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1754862608727,9.87856934,183.65,183.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862608936,6.82856934,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862610336,9.87856934,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862614336,5.30217516,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862617839,2.25217516,183.65,183.63,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1754862618141,2.25217516,183.65,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862618734,10.02059418,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862618931,10.02059418,183.66,183.61,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862619132,10.02059418,183.66,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754862619337,10.02059418,183.66,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862619841,10.02059418,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862620347,5.4442,183.66,183.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862620740,5.4442,183.66,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862621043,5.4442,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862621542,10.02059418,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862621744,15.32050237,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862621946,8.4942,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862623246,3.05,183.65,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754862623944,3.05,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862624140,5.4442,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862624953,13.07059418,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862625240,10.02059418,183.66,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754862625447,10.02059418,183.66,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862625843,5.4442,183.66,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862626249,5.4442,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862626943,13.07029418,183.67,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862628547,4.57639418,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862628956,7.62639418,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862632461,13.07059418,183.66,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862632845,4.57639418,183.65,183.62,7.39434354]
["bitfinex-derivatives","SOLF0:USTF0",1754862633045,4.57639418,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862633451,4.57639418,183.65,183.62,7.39434354]
["bitfinex-derivatives","SOLF0:USTF0",1754862633452,4.57639418,183.65,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754862634459,7.62639418,183.65,183.62,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754862634658,3.05,183.64,183.61,7.39454354]
["bitfinex-derivatives","SOLF0:USTF0",1754862634846,3.05,183.64,183.61,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862635163,8.4949,183.64,183.61,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862635554,3.05,183.64,183.61,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862636158,3.05,183.64,183.61,5.16904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862636457,8.4949,183.64,183.61,5.16904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862636752,8.4949,183.64,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862636958,2.91,183.63,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862639051,5.4449,183.64,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862639358,12.93129418,183.64,183.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862639658,4.57639418,183.64,183.58,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862639857,2.91,183.62,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862640053,2.91,183.61,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862640246,4.57639418,183.63,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862640452,5.4456,183.61,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862643760,8.3556,183.61,183.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862646054,5.4459,183.6,183.59,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862646668,5.4459,183.6,183.59,5.16904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862649560,5.4459,183.6,183.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862652159,8.3559,183.6,183.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862652468,5.4459,183.6,183.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862653064,8.3559,183.6,183.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862653868,5.4467,183.58,183.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862655663,5.4474,183.56,183.55,5.16904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862656366,5.4474,183.56,183.55,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862656566,8.3574,183.56,183.55,5.16904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862656869,2.91,183.58,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862657069,2.91,183.57,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862657966,5.4476,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862658363,8.3576,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862660268,5.4476,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862660566,8.3576,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862660964,5.4476,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862661162,8.3576,183.55,183.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862663364,2.91,183.54,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862663772,5.4495,183.48,183.47,17.3895776]
["bitfinex-derivatives","SOLF0:USTF0",1754862663965,5.4495,183.48,183.47,5.16904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862664159,5.4495,183.48,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862664361,8.3595,183.48,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862664566,5.4495,183.48,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862664768,8.3595,183.48,183.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862665068,5.4503,183.45,183.44,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862665274,2.91,183.46,183.43,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862665659,5.4506,183.45,183.43,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862666368,5.4506,183.45,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862666569,5.4512,183.42,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754862666871,2.93,183.44,183.38,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862667165,2.93,183.44,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862667670,8.3815,183.41,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862667966,5.4522,183.39,183.37,1.94904354]
["bitfinex-derivatives","SOLF0:USTF0",1754862668171,5.4522,183.39,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862670566,5.4518,183.4,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862670770,8.3818,183.4,183.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862671463,2.93,183.42,183.35,138.85]
["bitfinex-derivatives","SOLF0:USTF0",1754862671780,2.93,183.42,183.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862672073,2.93,183.42,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862673377,5.4531,183.36,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862674179,5.4528,183.37,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862674379,2.93,183.4,183.31,141.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754862674679,5.4534,183.35,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862675383,5.4534,183.35,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862675588,5.4534,183.35,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862677884,8.383,183.36,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862678087,5.453,183.36,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862678482,2.93,183.44,183.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862678678,2.93,183.44,183.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862680288,5.4512,183.42,183.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862681088,8.3812,183.42,183.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862681388,3.05318618,183.48,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862681592,5.98318618,183.48,183.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862681983,5.4501,183.46,183.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862682184,5.4501,183.46,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862682388,2.93,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862682588,8.3798,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862687392,5.4498,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862689792,5.4498,183.47,183.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862691188,5.4498,183.47,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862699100,5.4495,183.48,183.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754862701507,5.4495,183.48,183.44,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754862701710,5.4495,183.48,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862702205,7.4024183,183.48,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862702605,2.97,183.47,183.33,239.49034567]
["bitfinex-derivatives","SOLF0:USTF0",1754862702808,2.97,183.45,183.38,1.9529183]
["bitfinex-derivatives","SOLF0:USTF0",1754862703107,2.97,183.45,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862703405,8.4208,183.44,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862703610,8.4208,183.44,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862704700,5.4509,183.43,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862704903,8.4209,183.43,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862705305,5.4509,183.43,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862705607,5.4512,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862708008,5.451,183.43,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754862708309,5.451,183.43,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862708810,8.421,183.43,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862718815,8.4213,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862719115,5.4513,183.42,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862725124,2.97,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862725423,2.97,183.41,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862725816,2.98,183.43,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862726211,5.4517,183.41,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754862730842,5.4513,183.42,183.38,7.40581353]
["bitfinex-derivatives","SOLF0:USTF0",1754862731117,5.4513,183.42,183.35,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1754862731118,1.95371353,183.43,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754862731325,4.93371353,183.43,183.37,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754862731521,2.98,183.42,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754862731723,1.95371353,183.41,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862731926,2.98,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862732520,5.4526,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862732821,8.4326,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862733327,5.4526,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862733729,2.98,183.37,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862733920,2.98,183.37,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862734226,2.98,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862734429,8.433,183.36,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862734622,2.98,183.36,183.33,1.95371353]
["bitfinex-derivatives","SOLF0:USTF0",1754862734822,2.98,183.37,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862735023,5.4532,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862735825,5.4532,183.36,183.33,5.14371353]
["bitfinex-derivatives","SOLF0:USTF0",1754862736024,5.4532,183.36,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862736220,5.4532,183.36,183.33,1.95371353]
["bitfinex-derivatives","SOLF0:USTF0",1754862736422,5.4532,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862736726,9.51818394,183.44,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862736926,4.93504452,183.44,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862737427,2.98,183.43,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862737726,5.4512,183.42,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862737927,2.98,183.43,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862738627,2.98,183.44,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862739727,5.451,183.43,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862740627,7.56313942,183.46,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862740628,5.4506,183.44,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754862740822,5.4506,183.44,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862741027,8.4306,183.44,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862741224,5.4506,183.44,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862743234,5.4506,183.44,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862745927,5.4509,183.43,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862754036,8.4306,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862754237,8.4306,183.44,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862754432,8.4306,183.44,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754862758437,8.4306,183.44,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862759036,2.98,183.44,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862759236,5.4503,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862759437,10.7142259,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862759637,8.4603,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862761136,5.4503,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862761339,5.4503,183.45,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862761738,8.4603,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862764335,8.4603,183.45,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862765441,5.4503,183.45,183.41,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754862765643,5.4503,183.45,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862765837,5.4503,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862766335,8.4603,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862767037,5.4503,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862767844,8.4603,183.45,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862770645,4.58313942,183.46,183.4,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862770847,6.5365997,183.47,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862771341,6.836787,183.47,183.42,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862771647,7.59313942,183.47,183.44,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754862771844,9.846787,183.47,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862772446,5.26364758,183.47,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862773650,2.25364758,183.47,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862774148,13.04253942,183.48,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862774849,3.01,183.47,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862775149,5.26296672,183.47,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862775350,3.01,183.47,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862777250,4.58313942,183.49,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862777751,6.83603481,183.49,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862779946,6.83603481,183.49,183.42,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862779947,6.83603481,183.49,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862780150,6.83603481,183.5,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862780353,4.58313942,183.5,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862780950,4.58313942,183.5,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862781149,6.83603481,183.51,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862781343,4.58313942,183.5,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862781548,6.83603481,183.51,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862784654,12.28463481,183.51,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862784852,10.03173942,183.51,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862785255,11.9848997,183.52,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1754862785955,2.25192977,183.51,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862787353,11.9848997,183.52,183.48,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754862787561,11.9848997,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862787752,14.2359905,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862789654,7.40176028,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862790759,8.5083,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862791757,5.4483,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862792355,5.448,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862792555,7.69715557,183.53,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862792856,10.75715557,183.53,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862793054,8.508,183.53,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862793561,5.448,183.53,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862793954,5.448,183.53,183.5,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754862794154,5.448,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862794356,5.448,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862795164,7.40106028,183.54,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862795359,5.4476,183.54,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862796657,5.4479,183.53,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754862796862,3.06,183.55,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862797066,3.06,183.54,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862798168,5.448,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862799869,5.448,183.53,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754862800070,5.448,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862801867,4.58313942,183.57,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862802068,3.06,183.54,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862802469,3.06,183.54,183.52,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1754862802670,3.06,183.54,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862803472,8.5076,183.54,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862805172,7.40106028,183.54,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862805769,10.46106028,183.54,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862806269,5.4476,183.54,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862808569,7.40086028,183.55,183.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862809369,7.40086028,183.55,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862811175,5.4474,183.55,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862812370,5.4471,183.56,183.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862813174,5.4471,183.56,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862814673,5.4468,183.57,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862815268,8.5068,183.57,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754862815780,5.4468,183.57,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862816775,5.4468,183.57,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862818978,5.4465,183.58,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862819683,8.3665,183.58,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862819882,5.4465,183.58,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862825777,5.4465,183.58,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862829689,5.4465,183.58,183.55,7.40076028]
["bitfinex-derivatives","SOLF0:USTF0",1754862829985,5.4465,183.58,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862832383,8.3662,183.59,183.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862833988,8.3662,183.59,183.57,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754862834188,8.3662,183.59,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862837588,5.4462,183.59,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862845902,8.5062,183.59,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862846201,5.4462,183.59,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862846604,8.5062,183.59,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862847207,5.4462,183.59,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754862853614,3.06,183.6,183.55,136.11346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862853813,3.06,183.6,183.55,139.11346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862854013,3.06,183.6,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862854208,3.06,183.59,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862854414,3.06,183.6,183.55,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754862855316,3.06,183.56,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862855617,3.06,183.56,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862855816,5.4481,183.53,183.51,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862856417,5.4481,183.53,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862866924,8.5081,183.53,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862867323,5.4481,183.53,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862869022,8.5081,183.53,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862875230,5.4481,183.53,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754862876048,5.4482,183.52,183.51,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862876232,1.95346028,183.55,183.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862876434,3.06,183.52,183.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862877335,8.5091,183.49,183.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862879334,5.4494,183.48,183.47,136.03346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862879535,8.5094,183.48,183.47,139.17346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862887548,8.5094,183.48,183.47,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862887744,8.5094,183.48,183.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862887944,8.5094,183.48,183.47,5.09346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862895251,3.06,183.48,183.47,5.09346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862896155,3.06,183.48,183.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862896355,3.06,183.48,183.47,5.09346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862896958,6.5365997,183.53,183.47,7.40306028]
["bitfinex-derivatives","SOLF0:USTF0",1754862897257,3.07,183.52,183.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862897653,8.519,183.5,183.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862899661,3.07,183.5,183.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862900255,8.5188,183.5,183.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862904358,7.65313942,183.55,183.48,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862904560,7.65313942,183.55,183.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862904863,5.4482,183.52,183.49,5.09346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862905065,5.4482,183.52,183.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754862905365,5.4482,183.52,183.49,5.09346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862905565,5.4482,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862906467,5.4482,183.52,183.49,5.17346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862906965,5.4482,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862907564,5.448,183.53,183.49,7.40246028]
["bitfinex-derivatives","SOLF0:USTF0",1754862907758,5.448,183.53,183.49,10.62246028]
["bitfinex-derivatives","SOLF0:USTF0",1754862908063,5.448,183.53,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862908459,8.418,183.53,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862908858,5.4482,183.52,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862909058,2.97,183.52,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862914956,5.448,183.53,183.49,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862915163,2.97,183.52,183.49,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862915364,5.448,183.53,183.49,5.17346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862915579,2.97,183.51,183.49,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862915761,2.97,183.51,183.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862916364,7.55313942,183.51,183.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862916570,4.58313942,183.5,183.45,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862916767,2.97,183.48,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862917070,2.97,183.48,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862917071,2.97,183.46,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862917375,5.4508,183.44,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862917572,2.97,183.43,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862918871,8.4209,183.43,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862919070,2.97,183.42,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862919769,2.97,183.41,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862919968,4.92346028,183.41,183.35,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754862920173,2.97,183.4,183.35,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754862920373,2.97,183.4,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862920774,2.97,183.4,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862921575,2.97,183.38,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862922576,2.97,183.38,183.35,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754862922772,2.97,183.37,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862923477,5.4521,183.39,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862923677,2.97,183.38,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862924467,2.97,183.38,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862924765,8.4224,183.38,183.34,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862924976,8.4224,183.38,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862925274,8.4224,183.38,183.32,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862925275,5.4532,183.36,183.32,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862925477,2.97,183.36,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862925671,2.97,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862926379,8.4234,183.35,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862927779,5.4534,183.35,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862930276,2.97,183.36,183.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862930879,1.95346028,183.38,183.31,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862931091,4.92346028,183.38,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862931280,5.4531,183.36,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862933082,8.4231,183.36,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862933275,1.95346028,183.42,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862933475,4.92346028,183.42,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862933684,2.23987068,183.46,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862933685,4.92346028,183.46,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862933987,5.4504,183.45,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862934379,8.4206,183.44,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862934580,1.95346028,183.44,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862934779,2.97,183.42,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862934985,8.4212,183.42,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862935380,8.4212,183.42,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862939790,5.4512,183.42,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862942488,8.5212,183.42,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862943193,5.4512,183.42,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862949093,5.451,183.43,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754862949394,8.521,183.43,183.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862953093,5.451,183.43,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862959298,8.521,183.43,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862959998,5.451,183.43,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862960513,8.521,183.43,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862960995,3.07,183.42,183.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862961201,3.07,183.41,183.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862961802,3.07,183.41,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862962391,5.452,183.4,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862962598,3.07,183.39,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862968507,10.47546028,183.4,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862970506,3.07,183.4,183.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754862970707,7.40506028,183.41,183.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862970903,10.47506028,183.41,183.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862971103,10.47506028,183.41,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754862971302,10.47506028,183.41,183.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862976313,8.5216,183.41,183.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862978516,15.37113732,183.41,183.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862979005,3.07,183.4,183.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862979209,6.54681947,183.4,183.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862979413,4.59335919,183.4,183.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862979710,5.4521,183.39,183.36,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1754862979913,5.4521,183.39,183.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862982416,5.4521,183.39,183.37,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754862982615,5.4521,183.39,183.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862984717,5.4518,183.4,183.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862984923,4.59335919,183.46,183.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862985114,4.59335919,183.49,183.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862986125,7.66335919,183.49,183.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862986325,5.4497,183.48,183.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862992630,5.4492,183.49,183.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862993628,8.5192,183.49,183.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862993933,5.4492,183.49,183.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862994132,3.07,183.48,183.42,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754862994440,3.07,183.48,183.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862995228,5.45,183.46,183.43,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754862995427,1.95346028,183.45,183.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754862995631,1.95346028,183.43,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754862995844,5.4514,183.42,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754862996139,3.07,183.41,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754862997831,8.5215,183.41,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754862998028,3.07,183.4,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754862998235,3.07,183.39,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754862998637,3.07,183.39,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754862999333,3.07,183.39,183.29,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1754862999334,5.4525,183.38,183.35,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1754862999535,8.5225,183.38,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863002336,5.4525,183.38,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863003933,3.07,183.39,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863004139,3.07,183.39,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754863004140,1.95346028,183.4,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754863004340,1.95346028,183.4,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863004642,5.02346028,183.4,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863005239,5.4521,183.39,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863011146,8.5221,183.39,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863011450,1.95346028,183.43,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863012745,4.57716375,183.46,183.39,1.95346028]
["bitfinex-derivatives","SOLF0:USTF0",1754863013049,1.95346028,183.46,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863013251,1.95346028,183.46,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863013252,5.4504,183.45,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863014047,5.4506,183.44,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863017949,5.4503,183.45,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863018751,5.45,183.46,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863019955,3.07,183.49,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863020460,8.5192,183.49,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863020654,5.4492,183.49,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863021758,5.4489,183.5,183.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863022255,5.4489,183.5,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863022946,5.4486,183.51,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863023146,5.4486,183.51,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863023357,3.07,183.53,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863023553,8.518,183.53,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863023865,5.448,183.53,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863024246,5.4477,183.54,183.5,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754863024455,8.5177,183.54,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863024659,5.448,183.53,183.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863024860,5.448,183.53,183.5,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754863025158,5.448,183.53,183.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863029057,5.4477,183.54,183.5,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754863029257,5.4477,183.54,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863032059,5.4474,183.55,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863033466,8.5172,183.56,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863034668,5.4472,183.56,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863034860,8.5172,183.56,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863035261,5.4472,183.56,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863035565,5.4468,183.57,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863036467,5.4468,183.57,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863036970,5.4464,183.58,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863037763,5.4461,183.59,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863037963,3.06,183.63,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863038273,3.05225876,183.65,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863038274,3.06,183.61,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863038769,8.5067,183.58,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863038972,3.06,183.58,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863039470,5.4469,183.57,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863040274,3.06,183.56,183.51,3.05225876]
["bitfinex-derivatives","SOLF0:USTF0",1754863040872,3.06,183.55,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863041866,3.06,183.6,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863042174,3.06,183.59,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863042374,3.06,183.58,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863042971,3.06,183.6,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863043371,5.4469,183.57,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863043579,3.06,183.57,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863043776,3.06,183.57,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863044171,8.5068,183.57,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863044775,3.06,183.57,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863045278,3.06,183.57,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863045477,3.06,183.57,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863045883,3.06,183.57,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863046373,3.05225876,183.61,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863046566,3.06,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863046767,8.5073,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863047076,3.05225876,183.58,183.48,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754863047471,3.06,183.55,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863047671,3.06,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863047875,8.5073,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863049185,3.06,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863050079,3.05225876,183.59,183.48,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754863050289,3.06,183.56,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863051085,3.06,183.53,183.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863051287,3.06,183.55,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863052284,3.06,183.57,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863052891,8.5071,183.56,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863053185,3.06,183.56,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863053584,3.06,183.58,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863053983,3.06,183.58,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863054185,5.4467,183.57,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754863054380,3.06,183.56,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863054590,3.06,183.58,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863054782,3.06,183.57,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863055083,8.5069,183.57,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863055387,3.06,183.57,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863055584,3.05225876,183.61,183.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863055788,2.92,183.6,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863056386,5.4467,183.57,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863056592,8.3667,183.57,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863059889,2.92,183.57,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863060296,3.05225876,183.61,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863060496,2.92,183.6,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863060796,3.05225876,183.58,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863060995,5.4482,183.53,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863061394,2.92,183.55,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863062488,2.92,183.55,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863063098,5.4488,183.5,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863063800,8.3686,183.51,183.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863066904,8.3689,183.5,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863069195,2.92,183.53,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863069399,4.581328,183.53,183.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863069599,5.4499,183.47,183.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863069793,5.4499,183.47,183.43,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754863070402,5.4499,183.47,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863070705,2.92,183.47,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863071298,5.4503,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863076004,8.3703,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863078114,5.4501,183.46,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863078309,8.3701,183.46,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863079709,5.4503,183.45,183.43,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754863080108,8.3703,183.45,183.43,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754863080309,8.3703,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863081216,5.4503,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863083015,2.92,183.46,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863083609,2.92,183.51,183.44,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754863083815,2.92,183.48,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863084212,2.92,183.48,183.44,5.05258989]
["bitfinex-derivatives","SOLF0:USTF0",1754863084416,2.92,183.48,183.44,1.95258989]
["bitfinex-derivatives","SOLF0:USTF0",1754863084724,2.92,183.49,183.43,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754863084918,1.95258989,183.48,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863085115,2.92,183.47,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863085320,5.4503,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863085515,8.3703,183.45,183.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863085718,2.92,183.45,183.43,135.27258989]
["bitfinex-derivatives","SOLF0:USTF0",1754863085917,3.06,183.47,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863087217,5.4503,183.45,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863087416,8.5103,183.45,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863098223,5.4513,183.42,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863099223,5.4513,183.42,183.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863099224,3.06,183.45,183.37,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754863099423,3.06,183.45,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863100326,5.452,183.4,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863100926,8.512,183.4,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863103324,5.452,183.4,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863103733,8.512,183.4,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863107728,5.452,183.4,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863108131,8.512,183.4,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863110328,5.452,183.4,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863111238,3.06,183.41,183.39,4.9439428]
["bitfinex-derivatives","SOLF0:USTF0",1754863111532,3.06,183.41,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863112338,8.5115,183.41,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863121239,5.4515,183.41,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863122343,8.5215,183.41,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863123341,5.4515,183.41,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863125047,8.5215,183.41,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863126448,5.4515,183.41,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863127642,8.5215,183.41,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863128247,5.4515,183.41,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863128956,6.5352708,183.46,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863129149,11.85178157,183.46,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863129350,9.6052708,183.46,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863129551,3.07,183.45,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863129852,5.4508,183.44,183.41,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754863130047,5.4508,183.44,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863131245,5.4509,183.43,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863131850,5.4507,183.44,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863132050,8.5207,183.44,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863135153,6.5352708,183.46,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863135355,3.07,183.47,183.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863135858,5.45,183.46,183.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863137354,3.07,183.51,183.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863137566,6.5352708,183.52,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863137860,3.07,183.51,183.48,1.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1754863138054,3.07,183.51,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863138960,8.5187,183.51,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863139657,3.07,183.51,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863140662,1.9539428,183.51,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863140856,3.07,183.5,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863141158,3.07,183.5,183.49,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1754863141355,3.07,183.5,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863144364,5.4484,183.52,183.49,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754863144564,8.5184,183.52,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863145159,5.4485,183.51,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863145361,8.5185,183.51,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863145763,3.07,183.51,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863152567,3.07,183.52,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863156467,3.07,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863167564,8.5182,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863168966,3.07,183.52,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863175172,10.01806003,183.54,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863175173,4.57036003,183.54,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863175466,1.9539428,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863176276,4.9339428,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863178575,7.17940389,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863179176,11.74976392,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863181481,7.17940389,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863182277,7.18293268,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863183179,12.63083268,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863183775,5.22898988,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863183982,7.18293268,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863185081,7.18442194,183.53,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863186877,7.18442194,183.53,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754863187090,7.57596506,183.52,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863187284,9.8264442,183.52,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863187484,5.23047914,183.52,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863187684,4.20442194,183.53,183.51,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754863187885,7.18442194,183.53,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863194790,4.20442194,183.53,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863194988,10.33581719,183.54,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863195184,4.59626947,183.54,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863195390,6.84693753,183.56,183.53,1.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1754863195584,6.84693753,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863195784,4.59626947,183.58,183.57,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754863196790,6.84693753,183.59,183.58,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754863196994,4.59626947,183.59,183.58,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754863197993,2.25066806,183.61,183.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863198196,2.98,183.61,183.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863198391,2.98,183.59,183.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863198592,2.98,183.59,183.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863198899,2.98,183.59,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863199092,2.98,183.59,183.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863199894,2.98,183.59,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863200295,2.98,183.59,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863200599,2.98,183.61,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863200798,5.22394823,183.62,183.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863201003,2.98,183.59,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863201298,2.98,183.59,183.58,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754863201496,2.98,183.6,183.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863201893,4.9339428,183.6,183.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863202096,2.98,183.59,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863202295,5.4482,183.51,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863202494,8.4282,183.51,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863202898,2.98,183.57,183.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863203096,2.98,183.55,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863203300,1.9539428,183.54,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863203596,1.9539428,183.54,183.48,1.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1754863203803,2.98,183.53,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863204097,8.4281,183.52,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863204400,2.98,183.52,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863204589,4.9339428,183.54,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863204794,2.98,183.52,183.43,4.55028743]
["bitfinex-derivatives","SOLF0:USTF0",1754863204995,4.9339428,183.52,183.46,1.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1754863205197,2.98,183.52,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863205395,2.98,183.51,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863205903,3.0,183.5,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863206199,5.4491,183.48,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863206608,8.4491,183.48,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863206894,3.0,183.48,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863207601,3.0,183.48,183.44,1.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1754863207602,3.0,183.5,183.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863208196,3.0,183.48,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863208501,3.0,183.49,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863208694,3.0506954,183.53,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863208695,8.449,183.48,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863208901,3.0,183.47,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863209098,3.0,183.46,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863209699,5.4503,183.44,183.4,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754863209891,3.0,183.44,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863210096,3.0,183.44,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863210297,6.13139525,183.5,183.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863210492,3.0,183.49,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863210700,3.0,183.49,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863211103,3.0,183.5,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863211302,3.0,183.5,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863211503,3.0,183.5,183.46,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754863211702,3.0,183.5,183.36,370.80634794]
["bitfinex-derivatives","SOLF0:USTF0",1754863211902,2.24166084,183.52,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863212101,3.0,183.5,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863212399,3.0,183.49,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863212599,3.0,183.49,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863212794,3.0,183.5,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754863213206,3.0,183.5,183.49,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754863213393,3.0,183.5,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754863213805,3.0,183.5,183.49,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754863214105,3.0,183.5,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863214601,3.0,183.52,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863215801,3.0,183.51,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863216604,5.28588158,183.55,183.51,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754863216799,3.0,183.54,183.51,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754863216997,3.0506954,183.57,183.45,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863217214,3.0,183.56,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863218303,3.0,183.55,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863218702,2.23482216,183.57,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863219008,3.0,183.54,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863220111,3.0,183.56,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863220314,3.0,183.56,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863220815,3.0,183.55,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863221010,3.0,183.59,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863221212,3.0,183.58,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863221506,3.0,183.6,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863221715,3.0,183.62,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863222112,3.0,183.61,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863223012,3.0,183.62,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863223212,8.4449,183.62,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863223408,3.0,183.63,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863223913,3.0,183.59,183.55,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754863224109,3.0,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863225510,8.4458,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863225910,3.0,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863226107,5.4464,183.57,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863226605,5.4462,183.58,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863226819,8.4462,183.58,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863227515,5.4464,183.57,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863227909,3.0,183.6,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863228117,3.0,183.63,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863229021,8.4461,183.58,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863229222,3.0,183.58,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863229418,3.0,183.58,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863230211,3.0,183.58,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863230722,3.0,183.58,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863232118,3.0,183.51,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863232719,3.0506954,183.56,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863233022,3.0,183.49,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863233325,3.0,183.52,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863233718,5.4489,183.49,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863234528,8.4486,183.5,183.46,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754863234843,3.0,183.49,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863235423,8.4489,183.49,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863235723,3.02,183.5,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863236521,3.02,183.5,183.47,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754863236833,3.02,183.5,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863238130,3.02,183.5,183.45,137.4306954]
["bitfinex-derivatives","SOLF0:USTF0",1754863238424,8.4688,183.5,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863238622,3.02,183.5,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863238820,3.0506954,183.56,183.5,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754863239019,3.02,183.55,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754863239215,3.02,183.55,183.45,372.4306954]
["bitfinex-derivatives","SOLF0:USTF0",1754863239216,3.02,183.55,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863239622,8.4681,183.52,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863240823,3.02,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863241826,8.4691,183.49,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863242430,8.4697,183.47,183.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863242827,3.02,183.49,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863243125,3.02,183.46,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863243630,3.0506954,183.44,183.34,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863243824,3.02,183.43,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863244224,3.02,183.43,183.37,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754863244727,3.02,183.42,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754863244933,3.02,183.42,183.34,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863245127,3.02,183.42,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863247326,3.02,183.4,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863247525,3.02,183.4,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863248929,5.452,183.4,183.36,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754863249127,3.02,183.39,183.36,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754863249827,5.452,183.4,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754863250025,3.02,183.39,183.36,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754863250228,3.02,183.38,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863250429,3.0506954,183.44,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863250732,3.02,183.37,183.36,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754863253336,3.02,183.38,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754863253637,3.02,183.38,183.37,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863254834,3.02,183.38,183.37,6.0806954]
["bitfinex-derivatives","SOLF0:USTF0",1754863256131,3.02,183.38,183.37,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863256330,3.02,183.38,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863256536,3.02,183.37,183.35,6.0806954]
["bitfinex-derivatives","SOLF0:USTF0",1754863258633,8.4727,183.37,183.35,6.0806954]
["bitfinex-derivatives","SOLF0:USTF0",1754863258844,3.02,183.36,183.35,6.0806954]
["bitfinex-derivatives","SOLF0:USTF0",1754863261837,3.02,183.36,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863262128,3.02,183.36,183.34,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863262340,3.02,183.35,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863262833,3.02,183.33,183.31,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863263037,3.02,183.4,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863263740,5.4542,183.32,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863263941,3.0506954,183.41,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863263942,3.02,183.3,183.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863264237,3.0506954,183.38,183.25,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754863264238,3.02,183.27,183.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863264444,3.02,183.27,183.23,87.7552119]
["bitfinex-derivatives","SOLF0:USTF0",1754863264640,3.02,183.27,183.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863266039,3.12,183.31,183.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863266237,3.12,183.28,183.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863266444,3.12,183.27,183.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863266745,3.12,183.25,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863267555,123.98430988,183.28,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863267556,3.12,183.19,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863267749,3.12,183.19,183.06,366.52]
["bitfinex-derivatives","SOLF0:USTF0",1754863267750,3.12,183.19,183.09,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863268050,5.4584,183.18,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863268253,3.12,183.24,183.15,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863268446,3.12,183.24,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863268646,3.12,183.24,183.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863268952,3.12,183.24,183.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863269344,3.12,183.19,183.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863269652,3.12,183.19,183.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863270150,3.12,183.19,183.11,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754863270151,3.12,183.18,183.11,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754863270341,3.0506954,183.16,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863270560,3.12,183.15,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863271446,5.4608,183.1,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863271663,3.12,183.17,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863271852,8.581,183.09,183.04,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863272053,3.12,183.08,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863272555,8.5813,183.08,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863273150,8.5813,183.08,183.02,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754863273352,3.12,183.06,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863273653,3.12,183.05,182.93,459.66352832]
["bitfinex-derivatives","SOLF0:USTF0",1754863273853,3.12,183.02,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863275053,3.12,183.02,182.93,462.71422372]
["bitfinex-derivatives","SOLF0:USTF0",1754863275254,3.12,183.02,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863275658,3.0506954,183.05,182.93,462.71422372]
["bitfinex-derivatives","SOLF0:USTF0",1754863275860,3.12,183.01,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863276153,3.12,183.01,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754863276357,3.12,183.01,182.93,462.71422372]
["bitfinex-derivatives","SOLF0:USTF0",1754863276358,3.12,183.03,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863277761,3.12,183.03,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863278158,3.12,183.03,182.96,3.0506954]
["bitfinex-derivatives","SOLF0:USTF0",1754863278358,3.12,183.05,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863278555,3.12,183.07,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863278749,4.52281436,183.25,183.06,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754863278954,3.0506954,183.13,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863279263,3.12,183.12,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863279859,3.12,183.12,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754863280060,3.12,183.12,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863280264,3.12,183.13,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863280466,3.12,183.13,183.06,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754863280655,3.12,183.13,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863280861,3.12,183.13,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863281163,3.12,183.15,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863281369,3.12,183.14,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863281562,3.12,183.14,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863283159,3.12,183.13,183.06,4.82479965]
["bitfinex-derivatives","SOLF0:USTF0",1754863283370,3.12,183.12,183.06,4.82479965]
["bitfinex-derivatives","SOLF0:USTF0",1754863283670,3.12,183.19,183.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863283870,3.12,183.15,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863284175,3.12,183.14,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863285070,3.12,183.14,183.06,4.82479965]
["bitfinex-derivatives","SOLF0:USTF0",1754863285372,3.12,183.14,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863285871,3.12,183.14,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863286085,3.12,183.19,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863287775,3.12,183.17,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863287979,3.12,183.19,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863288772,8.578,183.19,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754863289070,3.12,183.18,183.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863289676,3.12,183.18,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863289870,3.12,183.18,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863290066,3.12,183.23,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863290777,3.12,183.26,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863291172,5.4571,183.22,183.16,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1754863291478,3.12,183.21,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863291976,3.12,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754863292173,3.12,183.21,183.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863292875,8.5763,183.25,183.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863293081,3.12,183.27,183.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863293373,3.12,183.27,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754863293574,4.52281436,183.45,183.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863293768,3.12,183.38,183.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863293968,5.4544,183.31,183.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863294171,8.5744,183.31,183.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863294375,3.12,183.31,183.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863295184,3.12,183.31,183.22,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754863295185,3.12,183.31,183.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863295675,3.02,183.27,183.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863296474,3.02,183.27,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863296675,3.02,183.26,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754863296874,3.02,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863297079,3.02,183.25,183.12,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1754863297080,3.02,183.29,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863297278,5.4573,183.22,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863297479,3.02,183.21,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863297775,3.02,183.2,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863298184,10.908,183.33,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863298185,3.02,183.19,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863298477,3.02,183.18,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863298679,3.02,183.18,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863298980,3.02,183.23,183.13,88.78748735]
["bitfinex-derivatives","SOLF0:USTF0",1754863299178,3.02,183.23,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863299583,3.02,183.16,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863299979,8.4789,183.16,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863300281,3.02,183.15,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863300477,5.4595,183.14,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863300777,3.02,183.14,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863301078,3.02,183.14,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863302279,3.02,183.15,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863302482,8.4792,183.15,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863303282,5.4595,183.14,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863303481,8.4795,183.14,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863303680,3.02,183.14,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863304279,5.4591,183.16,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863304478,3.02,183.15,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863305384,3.02,183.2,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863305595,3.02,183.2,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863305977,3.02,183.2,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754863306481,3.02,183.22,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863306874,3.02,183.24,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863307071,3.02,183.23,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863310095,129.95118906,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863310280,3.02,183.24,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863311580,3.02,183.24,183.21,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754863311786,4.82479965,183.3,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863311978,3.02,183.25,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754863312179,3.02,183.25,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863314190,3.02,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863314393,3.02,183.24,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863315383,3.02,183.23,183.18,4.82479965]
["bitfinex-derivatives","SOLF0:USTF0",1754863315583,3.02,183.23,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863320496,5.4563,183.25,183.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863320786,3.02,183.24,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863322089,3.02,183.29,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863322491,3.02,183.29,183.24,3.05706391]
["bitfinex-derivatives","SOLF0:USTF0",1754863322793,3.02,183.28,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863322986,3.02,183.28,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754863322987,3.02,183.28,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863323199,5.4559,183.26,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863323497,3.02,183.25,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863323695,3.02,183.27,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863323994,3.02,183.26,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863324216,6.13139525,183.37,183.24,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754863324217,3.02,183.28,183.24,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754863324492,3.02,183.28,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863325095,3.02,183.27,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754863326997,2.95,183.33,183.23,4.81784424]
["bitfinex-derivatives","SOLF0:USTF0",1754863327194,2.95,183.33,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863327393,2.95,183.33,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863327592,2.95,183.33,183.3,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1754863327794,2.95,183.33,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863327991,2.95,183.37,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863328191,2.95,183.37,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863328594,2.95,183.37,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863328790,5.4533,183.35,183.31,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754863328991,2.95,183.34,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754863329192,2.95,183.34,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863331900,8.4035,183.34,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863332697,2.95,183.34,183.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863334095,2.95,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863334300,2.95,183.33,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863334897,5.4551,183.29,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863335109,2.95,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863335621,8.4053,183.28,183.25,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863335906,2.95,183.27,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863337393,2.95,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863338410,8.4053,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863338705,2.95,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863339496,8.4053,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863341607,2.95,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863343100,8.4053,183.28,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863344809,8.4053,183.28,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863345007,5.4559,183.26,183.23,604.71699258]
["bitfinex-derivatives","SOLF0:USTF0",1754863345307,2.95,183.25,183.24,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1754863345708,2.95,183.33,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863346008,5.4546,183.31,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754863346204,8.4046,183.31,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863346603,2.95,183.31,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863346806,5.4547,183.3,183.25,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1754863347018,5.4547,183.3,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863347019,2.95,183.29,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863347799,2.95,183.29,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863348198,2.95,183.29,183.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863348403,2.95,183.29,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863348810,2.95,183.29,183.28,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863349406,8.405,183.29,183.28,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863350209,8.405,183.29,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863350906,2.95,183.27,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863351212,2.95,183.33,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863351407,5.4552,183.29,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863351609,2.95,183.28,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863352000,2.95,183.32,183.25,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863352202,2.95,183.32,183.27,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754863352404,2.95,183.31,183.27,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754863353110,2.95,183.32,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863353501,8.4053,183.29,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754863353705,8.4053,183.29,183.27,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754863353906,2.95,183.29,183.27,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754863354104,2.95,183.29,183.27,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754863354814,2.95,183.28,183.27,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754863355411,8.4053,183.28,183.27,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754863355811,2.95,183.28,183.27,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754863356909,3.22,183.33,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863357614,3.22,183.34,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863357806,3.22,183.34,183.3,137.69699258]
["bitfinex-derivatives","SOLF0:USTF0",1754863358010,3.22,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863358211,4.5649669,183.38,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863358408,3.22,183.35,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863359012,8.6733,183.35,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863359208,4.5649669,183.38,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863359414,3.22,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863359817,3.22,183.37,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863360115,3.22,183.37,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863360419,5.4535,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863360623,8.6735,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863362314,5.4541,183.32,183.31,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754863362517,8.6741,183.32,183.31,137.67]
["bitfinex-derivatives","SOLF0:USTF0",1754863362717,3.22,183.32,183.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754863362918,3.22,183.31,183.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754863363314,3.22,183.32,183.3,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754863363510,3.22,183.32,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863364217,8.6742,183.32,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863364717,8.6744,183.31,183.3,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1754863365115,3.22,183.3,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863365311,3.22,183.27,183.26,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754863365912,3.22,183.27,183.26,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754863366117,8.6756,183.27,183.26,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754863369519,5.4556,183.27,183.23,3.05699258]
["bitfinex-derivatives","SOLF0:USTF0",1754863369819,8.6756,183.27,183.23,137.61699258]
["bitfinex-derivatives","SOLF0:USTF0",1754863370021,3.22,183.25,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863370719,3.22,183.25,183.24,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1754863371615,5.456,183.26,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863372121,8.676,183.26,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863372425,3.22,183.26,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863373224,8.6759,183.26,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863380332,3.22,183.3,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863380528,4.5649669,183.31,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863380529,3.22,183.31,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863380928,3.22,183.3,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863381928,5.4546,183.31,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754863382133,8.6746,183.31,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863382729,5.4547,183.3,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863382928,8.6747,183.3,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863383431,3.22,183.3,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863385029,8.6747,183.3,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863385529,2.98,183.31,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863385723,8.4344,183.31,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863385927,8.4344,183.31,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863387342,2.98,183.3,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863387836,5.4548,183.29,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863388041,8.4348,183.29,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863388233,4.5649669,183.33,183.27,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754863388432,2.98,183.29,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863388934,2.98,183.29,183.24,8.51319258]
["bitfinex-derivatives","SOLF0:USTF0",1754863388935,5.4563,183.24,183.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863389233,2.24997305,183.33,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863389234,2.98,183.23,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863389538,2.98,183.19,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863390125,8.4377,183.19,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863390930,2.98,183.19,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863391238,2.98,183.19,183.16,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1754863392038,8.4383,183.18,183.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863392533,2.98,183.17,183.16,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1754863392926,2.98,183.17,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863393131,8.4383,183.17,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863393637,2.98,183.17,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863394740,4.5649669,183.25,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863394937,2.98,183.24,183.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863395139,2.98,183.25,183.2,6.20699258]
["bitfinex-derivatives","SOLF0:USTF0",1754863395337,2.98,183.25,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863399446,2.98,183.24,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863399747,5.4557,183.26,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863399748,2.98,183.26,183.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863399949,2.98,183.26,183.23,3.05699258]
["bitfinex-derivatives","SOLF0:USTF0",1754863400151,7.62195948,183.33,183.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863400349,7.62195948,183.33,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863400549,7.62195948,183.33,183.25,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863400948,2.98,183.32,183.25,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863401347,2.98,183.32,183.25,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754863401746,5.4554,183.27,183.25,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754863401947,2.98,183.29,183.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863402447,5.4547,183.3,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863402648,2.98,183.3,183.25,136.84126073]
["bitfinex-derivatives","SOLF0:USTF0",1754863402848,2.98,183.3,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863403952,2.98,183.3,183.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863404254,2.98,183.3,183.29,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1754863404443,2.98,183.3,183.29,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1754863405548,8.4339,183.32,183.29,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1754863405742,2.98,183.31,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863406349,8.4342,183.31,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863409057,2.98,183.31,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863409652,8.4341,183.31,183.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863410058,2.98,183.3,183.25,240.55126073]
["bitfinex-derivatives","SOLF0:USTF0",1754863410363,2.98,183.27,183.26,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754863412058,2.98,183.27,183.26,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1754863414262,2.98,183.33,183.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863414460,2.98,183.33,183.27,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863414661,4.5649669,183.38,183.3,2.40126073]
["bitfinex-derivatives","SOLF0:USTF0",1754863414856,8.4333,183.34,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863415164,2.98,183.33,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863415862,8.4337,183.33,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863419663,2.98,183.33,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863430780,8.4338,183.33,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863431180,3.06,183.39,183.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754863431667,3.06,183.34,183.31,139.6942]
["bitfinex-derivatives","SOLF0:USTF0",1754863431871,3.06,183.34,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863432583,8.5135,183.34,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863434174,3.06,183.34,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863436375,5.4526,183.37,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863436681,3.06,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863444083,3.06,183.36,183.34,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863444388,3.06,183.36,183.33,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863444594,5.4533,183.34,183.33,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863444885,8.5133,183.34,183.33,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863446989,5.454,183.32,183.31,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863447285,2.94,183.31,183.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754863447487,2.94,183.31,183.3,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863451389,2.94,183.31,183.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754863451588,2.94,183.31,183.3,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863452197,8.3942,183.31,183.3,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863456498,8.3942,183.31,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754863456709,8.3945,183.3,183.28,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863456886,8.3945,183.3,183.28,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863457091,2.94,183.29,183.28,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863457292,8.3948,183.29,183.28,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863457492,5.4548,183.29,183.26,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863457691,2.94,183.28,183.26,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863457893,2.94,183.27,183.26,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863458295,8.3954,183.27,183.26,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863458491,2.94,183.27,183.25,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863458998,5.4557,183.26,183.25,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863459198,2.94,183.26,183.25,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863463802,8.3957,183.26,183.25,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863465398,2.94,183.26,183.25,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863467100,8.3957,183.26,183.25,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863467291,8.3957,183.26,183.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754863467292,2.94,183.26,183.23,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863467702,2.94,183.24,183.23,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863468704,2.94,183.24,183.21,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863469201,8.3971,183.22,183.21,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863469404,8.3971,183.22,183.21,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863470502,2.94,183.22,183.21,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863471197,8.3969,183.22,183.21,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863471400,8.3969,183.22,183.21,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863472997,8.3969,183.22,183.21,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1754863474799,8.3969,183.22,183.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754863480002,8.5269,183.22,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863480203,3.07,183.21,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863481499,3.07,183.29,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863481697,3.07,183.29,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863482005,6.98745842,183.34,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863482006,3.07,183.24,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863482207,1.5386133,183.22,183.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863482523,3.07,183.16,183.15,145.78558215]
["bitfinex-derivatives","SOLF0:USTF0",1754863482810,3.07,183.24,183.15,281.26419545]
["bitfinex-derivatives","SOLF0:USTF0",1754863482993,3.07,183.24,183.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863483198,1.5386133,183.21,183.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863483399,4.58619769,183.26,183.2,1.5386133]
["bitfinex-derivatives","SOLF0:USTF0",1754863483400,5.4565,183.24,183.2,1.5386133]
["bitfinex-derivatives","SOLF0:USTF0",1754863483699,3.07,183.23,183.21,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863483899,1.5386133,183.27,183.21,1.5386133]
["bitfinex-derivatives","SOLF0:USTF0",1754863484097,3.07,183.24,183.19,135.4786133]
["bitfinex-derivatives","SOLF0:USTF0",1754863484309,3.07,183.24,183.19,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863484500,5.4554,183.27,183.22,2.40358032]
["bitfinex-derivatives","SOLF0:USTF0",1754863484700,138.79841178,183.33,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863484899,3.07,183.3,183.25,5.58358032]
["bitfinex-derivatives","SOLF0:USTF0",1754863485098,3.07,183.29,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863485308,3.07,183.3,183.23,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863485505,3.07,183.3,183.24,5.58358032]
["bitfinex-derivatives","SOLF0:USTF0",1754863485704,3.07,183.3,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863485909,3.07,183.3,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863486103,8.5248,183.3,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863486300,3.07,183.3,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863486502,136.39483146,183.33,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863486503,3.07,183.32,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863486710,8.5248,183.29,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863487005,3.07,183.35,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863487200,8.5241,183.32,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863487597,3.07,183.31,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863487803,2.40358032,183.34,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863488003,3.07,183.33,183.3,2.40358032]
["bitfinex-derivatives","SOLF0:USTF0",1754863488203,3.07,183.35,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863488407,4.58619769,183.4,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863488705,3.07,183.38,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863488902,5.4539,183.32,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863489306,5.4542,183.31,183.3,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754863489511,8.5242,183.31,183.3,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863489811,5.4548,183.29,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863490003,3.07,183.31,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863490203,3.07,183.33,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863490405,3.07,183.37,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863490799,3.07,183.35,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863491007,5.4539,183.32,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863491211,8.5239,183.32,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863491599,3.07,183.32,183.27,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863491808,3.07,183.32,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863492505,3.07,183.29,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863492702,3.07,183.29,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863493109,8.5251,183.28,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863493408,3.07,183.28,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863493613,3.07,183.32,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863494611,2.40358032,183.3,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863494916,5.4559,183.26,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863496308,5.4555,183.27,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863496920,8.5255,183.27,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863497219,5.4557,183.26,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863497418,3.07,183.25,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863497921,3.07,183.27,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863498220,8.5258,183.26,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863498920,8.5258,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863499319,3.07,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863499515,5.4555,183.27,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863500025,8.5255,183.27,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863500228,3.07,183.32,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863500721,3.07,183.27,183.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863501117,3.07,183.27,183.22,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1754863501320,2.40358032,183.3,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863501321,2.40358032,183.24,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863501523,2.40358032,183.24,183.17,366.74]
["bitfinex-derivatives","SOLF0:USTF0",1754863501524,2.40358032,183.27,183.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863501720,5.4566,183.24,183.2,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1754863501925,3.07,183.23,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863502925,5.4567,183.23,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863503138,3.07,183.22,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863503427,3.07,183.21,183.17,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863503730,3.07,183.2,183.16,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863504124,3.07,183.2,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863504522,3.07,183.18,183.16,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863504723,3.07,183.2,183.16,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754863505030,5.4583,183.18,183.16,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1754863505328,6.98977801,183.24,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863505329,3.07,183.23,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863505523,5.4581,183.18,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863505828,3.13,183.18,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863506026,8.5876,183.2,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863506225,3.13,183.22,183.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754863506430,3.13,183.19,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863506627,6.98977801,183.27,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863506930,3.13,183.2,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863510124,5.4575,183.21,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754863510328,3.13,183.2,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863510927,8.5875,183.2,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863512035,3.13,183.2,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863512632,8.5875,183.2,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863512834,3.13,183.2,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863513536,8.5875,183.2,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863513733,2.40358032,183.26,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863513935,3.13,183.21,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863514330,3.13,183.23,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863514533,3.13,183.23,183.17,2.40358032]
["bitfinex-derivatives","SOLF0:USTF0",1754863514534,132.7202113,183.3,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863514835,8.5857,183.26,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863515036,3.13,183.25,183.22,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754863515239,8.5864,183.24,183.22,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754863515537,3.13,183.23,183.22,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754863516742,3.13,183.23,183.22,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754863517235,3.13,183.23,183.22,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754863519134,8.5866,183.23,183.22,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754863519335,3.13,183.23,183.22,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754863519836,8.5866,183.23,183.22,137.45]
["bitfinex-derivatives","SOLF0:USTF0",1754863520138,8.5866,183.23,183.22,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754863521133,3.13,183.22,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863522133,5.53358032,183.22,183.16,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754863522339,3.13,183.21,183.16,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1754863522535,3.13,183.21,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863523433,3.13,183.21,183.17,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754863523630,3.13,183.21,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863524043,8.5872,183.21,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863524239,3.13,183.22,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863524538,4.58619769,183.27,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863524539,3.13,183.27,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863524743,3.13,183.23,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863524941,3.13,183.23,183.2,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863525134,3.13,183.23,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863525632,2.40358032,183.28,183.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863525828,3.13,183.27,183.21,2.40358032]
["bitfinex-derivatives","SOLF0:USTF0",1754863526034,3.13,183.27,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863526234,3.13,183.27,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863526536,3.13,183.26,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863526737,5.4556,183.27,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863526939,3.13,183.26,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863528962,3.13,183.26,183.24,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754863529147,3.13,183.25,183.24,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754863530144,3.13,183.25,183.24,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754863530338,3.13,183.25,183.16,5.47358032]
["bitfinex-derivatives","SOLF0:USTF0",1754863530548,2.40358032,183.25,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863530744,2.40358032,183.25,183.17,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754863530745,3.13,183.24,183.17,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754863531045,3.13,183.18,183.17,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1754863531448,3.13,183.18,183.17,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754863532048,3.13,183.18,183.17,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1754863532443,3.13,183.18,183.17,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754863532645,3.13,183.18,183.15,148.85558215]
["bitfinex-derivatives","SOLF0:USTF0",1754863532846,5.4585,183.17,183.14,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754863533047,3.13,183.15,183.14,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1754863533644,3.13,183.15,183.14,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754863534452,3.13,183.15,183.14,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1754863534652,3.13,183.15,183.14,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754863534861,3.13,183.15,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863535054,3.13,183.15,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754863535352,3.13,183.15,183.08,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754863535945,3.16,183.1,183.08,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754863536251,3.16,183.15,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863536945,5.4602,183.11,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863537147,3.16,183.1,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863537546,3.16,183.1,183.08,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754863537754,3.16,183.09,183.08,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754863538147,8.6208,183.09,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863538354,8.6208,183.09,183.06,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1754863538355,3.16,183.08,183.06,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1754863538554,3.16,183.08,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863541857,3.16,183.08,183.06,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754863542356,3.16,183.07,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863542658,3.16,183.09,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863543056,3.16,183.09,183.02,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754863543252,3.16,183.06,183.02,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754863543458,3.16,183.06,182.99,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1754863543961,8.6235,183.0,182.99,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754863544159,3.16,183.0,182.94,138.01]
["bitfinex-derivatives","SOLF0:USTF0",1754863544550,5.464,182.99,182.94,143.4752]
["bitfinex-derivatives","SOLF0:USTF0",1754863544759,3.16,183.01,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863545359,3.16,183.0,182.96,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754863545963,3.16,183.04,182.97,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1754863546464,3.16,183.01,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1754863546757,3.16,183.04,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863547562,3.78885321,183.05,182.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863547563,3.16,183.06,182.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863547756,3.16,183.06,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863548059,3.16,183.06,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863548262,3.16,183.09,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863548749,5.4613,183.08,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754863548954,3.16,183.07,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863549150,3.16,183.07,183.01,138.47]
["bitfinex-derivatives","SOLF0:USTF0",1754863549762,3.16,183.07,183.01,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754863549960,3.16,183.07,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863550162,3.16,183.07,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863550860,3.16,183.07,183.01,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754863550861,3.16,183.07,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863551164,3.16,183.06,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863551357,3.16,183.06,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754863551560,149.19159741,183.09,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863551866,3.16,183.08,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863552564,3.16,183.08,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863554367,3.16,183.08,183.01,373.47]
["bitfinex-derivatives","SOLF0:USTF0",1754863554662,3.16,183.08,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863555060,3.16,183.1,183.01,138.47]
["bitfinex-derivatives","SOLF0:USTF0",1754863555572,3.16,183.1,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863555866,3.16,183.1,183.03,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754863556065,3.16,183.1,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863556260,3.16,183.1,183.01,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754863556261,3.78885321,183.11,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863556564,3.16,183.09,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863556756,3.16,183.09,183.08,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754863556961,3.16,183.09,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863557167,3.16,183.09,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863557466,3.16,183.09,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863558186,5.4601,183.12,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754863558362,3.16,183.11,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863559365,5.4602,183.11,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863559667,3.16,183.09,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863560164,5.4602,183.11,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863560366,3.16,183.13,183.06,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754863560561,3.16,183.13,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863560764,3.16,183.13,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863562070,3.16,183.12,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863562367,3.16,183.12,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863562568,5.4612,183.08,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754863562870,3.16,183.06,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863563864,8.6219,183.06,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863564268,3.16,183.12,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863564472,3.16,183.12,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863564965,5.4622,183.05,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863565166,3.16,183.07,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754863565566,3.78885321,183.13,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754863565771,3.16,183.12,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863566770,8.6222,183.05,183.0,141.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754863566973,14.70585321,183.17,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863566974,3.16,183.03,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863567461,154.78234826,183.11,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863567661,154.78234826,183.11,183.0,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754863567662,151.62234826,183.11,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863567867,8.621,183.09,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863568073,151.62234826,183.11,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863568270,3.16,183.1,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863568466,3.16,183.1,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863568670,3.16,183.09,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863569172,3.16,183.09,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863569873,3.16,183.09,183.06,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1754863570066,3.16,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863570374,3.16,183.08,183.06,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754863570568,3.16,183.09,183.06,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1754863570770,3.16,183.08,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863570970,3.16,183.1,183.06,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754863571279,3.16,183.1,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863572180,3.16,183.15,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863572367,3.16,183.11,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754863572573,3.16,183.11,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863572869,3.16,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863573171,3.16,183.15,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863573872,8.6191,183.15,183.1,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754863574072,3.16,183.14,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863574274,3.16,183.14,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863574677,6.02554456,183.2,183.07,3.78885321]
["bitfinex-derivatives","SOLF0:USTF0",1754863574878,3.16,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863575077,3.16,183.12,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863575282,3.78885321,183.17,183.06,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1754863575468,3.16,183.16,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863575875,3.16,183.1,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863576472,6.13139525,183.2,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863576473,3.16,183.13,183.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863576681,3.16,183.1,183.02,138.65]
["bitfinex-derivatives","SOLF0:USTF0",1754863576877,3.16,183.1,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863577083,5.4614,183.07,183.02,141.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754863577382,3.16,183.06,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863577578,3.16,183.06,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863577781,3.16,183.06,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863577978,3.16,183.07,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863578577,3.16,183.09,183.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863579072,3.78885321,183.14,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863579073,3.16,183.1,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863579476,3.16,183.1,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863579690,3.78885321,183.14,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863579986,3.16,183.13,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863580385,5.4601,183.12,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863580581,3.16,183.11,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863581177,5.4607,183.1,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754863581377,5.4607,183.1,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863581578,3.16,183.08,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863582181,5.4603,183.11,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863582388,8.6203,183.11,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863582684,3.16,183.1,183.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863582879,3.16,183.1,183.06,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754863583084,3.16,183.1,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863583274,3.16,183.09,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863584781,9.24835321,183.14,183.08,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754863584981,9.24835321,183.14,183.03,3.78885321]
["bitfinex-derivatives","SOLF0:USTF0",1754863584982,3.16,183.15,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863585375,8.3474379,183.2,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754863585376,3.16,183.14,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754863585576,5.4588,183.16,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863585781,3.16,183.15,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863586182,3.16,183.15,183.08,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754863586382,3.16,183.15,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863586684,5.4582,183.18,183.12,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754863586878,3.16,183.17,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863587976,3.16,183.16,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863588380,3.16,183.16,183.08,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1754863588580,3.16,183.16,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863588981,8.3474379,183.21,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863589183,7.71858469,183.2,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863589489,3.16,183.19,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863590091,3.16,183.17,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863590291,3.16,183.17,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863590494,3.16,183.19,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863590695,3.16,183.19,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863591195,3.16,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863591389,3.16,183.17,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863591589,5.4578,183.19,183.1,3.78885321]
["bitfinex-derivatives","SOLF0:USTF0",1754863591790,3.16,183.16,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863592292,3.16,183.16,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863592592,3.16,183.16,183.1,238.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863592793,3.16,183.16,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863592997,3.16,183.16,183.08,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1754863593201,3.16,183.16,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863593390,5.4592,183.15,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754863593587,3.16,183.13,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863593797,3.16,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863594496,3.16,183.16,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754863594797,8.3474379,183.17,183.08,138.53]
["bitfinex-derivatives","SOLF0:USTF0",1754863595000,3.16,183.12,183.08,138.53]
["bitfinex-derivatives","SOLF0:USTF0",1754863595798,3.16,183.12,183.08,143.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754863596298,3.16,183.12,183.08,138.53]
["bitfinex-derivatives","SOLF0:USTF0",1754863596701,3.16,183.12,183.08,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1754863596897,3.16,183.12,183.08,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863597397,3.78885321,183.14,183.08,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863597398,2.98,183.11,183.08,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863597804,8.4402,183.11,183.08,143.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754863597999,2.98,183.1,183.08,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863598192,2.98,183.13,183.08,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863598701,2.98,183.11,183.08,143.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754863598898,2.98,183.1,183.08,143.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754863599498,2.98,183.09,183.08,143.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754863599698,2.98,183.09,183.08,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1754863600603,2.98,183.09,183.08,143.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754863600804,2.98,183.09,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863601006,2.98,183.09,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863601594,2.98,183.09,183.03,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754863602102,8.3474379,183.11,183.03,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1754863602303,2.98,183.06,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863603202,2.98,183.12,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863603410,2.98,183.14,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863604104,2.98,183.14,183.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754863604302,2.98,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863604499,2.98,183.15,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863604694,2.98,183.15,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863606000,5.4593,183.15,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754863606201,2.98,183.14,183.1,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754863606401,4.55858469,183.18,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863606402,2.98,183.17,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863606707,2.98,183.17,183.12,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754863606895,2.98,183.17,183.08,139.66885321]
["bitfinex-derivatives","SOLF0:USTF0",1754863607101,2.98,183.14,183.1,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754863607503,2.98,183.14,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863607804,2.98,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863608303,2.98,183.14,183.08,139.66885321]
["bitfinex-derivatives","SOLF0:USTF0",1754863608507,2.98,183.14,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863608705,2.98,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863609406,2.98,183.17,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863609606,2.98,183.16,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863609802,2.98,183.15,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863611107,2.98,183.15,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863612500,5.459,183.15,183.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754863612701,2.98,183.13,183.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1754863613111,2.98,183.13,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754863614115,2.98,183.13,183.11,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754863615713,2.98,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863616110,2.98,183.13,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754863616409,2.98,183.12,183.11,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754863619218,2.98,183.12,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863620005,2.98,183.12,183.11,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754863620205,2.98,183.12,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863622016,2.98,183.15,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863623221,5.4591,183.15,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754863623416,2.98,183.14,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863623821,2.98,183.14,183.07,373.08555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863624022,2.98,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863624524,2.98,183.16,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863624722,2.98,183.15,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754863624916,2.98,183.15,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754863626119,2.98,183.15,183.12,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754863626319,3.22,183.14,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863627221,3.22,183.14,183.13,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754863627622,3.22,183.14,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863628423,3.22,183.14,183.13,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754863628724,3.22,183.14,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863631328,3.22,183.14,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863631516,3.22,183.16,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863632027,3.22,183.14,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863633730,3.22,183.14,183.13,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754863635534,3.22,183.16,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863636130,3.22,183.19,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863636335,3.22,183.2,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863636527,3.22,183.2,183.16,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1754863636732,3.22,183.18,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863637034,3.22,183.18,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863637933,166.75453084,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863638131,3.22,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863639438,3.22,183.2,183.18,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1754863639636,162.17882457,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863640037,3.22,183.2,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863640537,162.17882457,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863640736,3.22,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863644040,3.22,183.19,183.18,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754863644236,162.17882457,183.21,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863644441,6.98125995,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863644442,4.57570627,183.24,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863644644,3.22,183.22,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863644832,3.22,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863645237,3.22,183.23,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863645744,3.22,183.23,183.22,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754863645938,3.22,183.23,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863646134,3.22,183.21,183.2,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1754863646441,3.22,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863646937,3.22,183.21,183.17,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754863647739,5.4573,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863647939,3.22,183.2,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863648331,3.22,183.19,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863649534,3.22,183.19,183.15,140.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754863649835,3.22,183.19,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863649836,2.40555368,183.19,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863650141,3.22,183.15,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863650342,3.22,183.15,183.07,13.44685232]
["bitfinex-derivatives","SOLF0:USTF0",1754863650343,2.40555368,183.13,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863650547,3.22,183.12,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863651046,3.22,183.11,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863651847,5.4601,183.12,183.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863652048,3.22,183.1,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863653545,3.22,183.1,183.09,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754863653848,2.40555368,183.13,183.08,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863654041,3.22,183.12,183.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863654441,5.4605,183.11,183.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863654646,3.22,183.1,183.08,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863655046,3.22,183.09,183.08,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863656853,2.96,183.14,183.08,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863657447,5.4597,183.13,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754863657647,2.96,183.12,183.09,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754863658149,2.96,183.12,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754863658355,2.96,183.15,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863658653,2.96,183.15,183.12,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754863658846,2.96,183.15,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863661053,2.96,183.15,183.1,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754863661355,2.96,183.14,183.1,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754863661556,2.96,183.12,183.1,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754863662761,2.96,183.11,183.1,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754863662947,2.96,183.11,183.1,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1754863663958,2.96,183.11,183.1,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1754863665060,2.96,183.11,183.1,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1754863666861,2.96,183.17,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863667462,2.96,183.16,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863667760,2.96,183.15,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863671571,2.96,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863671758,2.96,183.15,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863674767,5.4583,183.18,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863674966,2.96,183.16,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863675261,5.4583,183.18,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863675466,5.4583,183.18,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863675467,2.96,183.16,183.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863678269,2.96,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1754863678466,2.96,183.16,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863679570,2.96,183.15,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863681763,2.96,183.15,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754863681962,2.96,183.15,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863682369,2.96,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863684370,2.96,183.14,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754863684771,5.4586,183.17,183.12,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754863684970,2.96,183.16,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754863686771,2.96,183.16,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863688476,3.19,183.21,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863688678,3.19,183.22,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863688869,3.19,183.22,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863689171,3.19,183.22,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863689369,5.457,183.22,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863689675,3.19,183.21,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863690174,3.19,183.22,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863691474,3.19,183.2,183.17,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754863691671,3.19,183.21,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863691873,3.19,183.2,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863692074,3.19,183.22,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863692271,3.19,183.22,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863692572,3.19,183.23,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863693172,3.19,183.23,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863693972,7.74653771,183.25,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863694277,3.19,183.25,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863694480,3.19,183.28,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863694775,10.15209139,183.3,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863694967,3.19,183.29,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863695777,2.40555368,183.3,183.24,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754863695973,3.19,183.28,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863696373,3.19,183.3,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863696578,3.19,183.3,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863696981,3.19,183.3,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863697971,8.6449,183.3,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754863698181,3.19,183.29,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863698877,8.6442,183.32,183.24,2.40555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863699084,3.19,183.31,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863700274,3.19,183.31,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863700670,3.19,183.3,183.24,2.40555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863700876,3.19,183.3,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863701376,3.19,183.3,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863701977,5.4551,183.29,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863702180,3.19,183.28,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863704884,3.19,183.28,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754863705086,3.19,183.27,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863712090,3.19,183.29,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754863712289,3.19,183.29,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863712694,3.19,183.32,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863713195,3.19,183.31,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863713395,3.19,183.33,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863713691,3.19,183.32,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863714298,3.19,183.34,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863714992,6.96209139,183.41,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863714993,3.19,183.33,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863715195,3.19,183.35,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863715601,3.05,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863715994,3.05,183.41,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863716196,2.40555368,183.42,183.29,240.59555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863716197,3.05,183.38,183.29,240.59555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863716392,5.4546,183.3,183.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863716599,3.05,183.29,183.25,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754863716799,3.05,183.29,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863716995,3.05,183.28,183.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863717397,3.05,183.28,183.25,137.57]
["bitfinex-derivatives","SOLF0:USTF0",1754863717597,3.05,183.32,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863717797,2.40555368,183.33,183.26,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754863717998,3.05,183.32,183.25,137.57]
["bitfinex-derivatives","SOLF0:USTF0",1754863718202,3.05,183.32,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863718395,5.4543,183.31,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754863718702,2.40555368,183.34,183.25,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754863719002,3.05,183.33,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863719204,3.05,183.3,183.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863719502,3.05,183.3,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863719900,3.05,183.35,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863720101,8.5033,183.35,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1754863720298,3.05,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863720793,3.05,183.33,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863721103,3.05,183.38,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863721492,4.55653771,183.42,183.31,2.40555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863721693,7.60653771,183.42,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863721999,3.05,183.4,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863722398,3.05,183.42,183.35,136.78555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863722702,3.05,183.41,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863722904,3.05,183.42,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863723207,3.05,183.41,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863723702,3.05,183.41,183.35,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754863723903,3.05,183.4,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863724102,3.05,183.4,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863725504,249.24102018,183.43,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863725505,3.05,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863726098,3.05,183.38,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863726509,3.05,183.38,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863727304,2.40555368,183.42,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863727305,5.4537,183.33,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863727606,3.05,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863727802,5.4535,183.34,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863728605,2.40555368,183.42,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863728800,249.24102018,183.43,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863729006,5.4521,183.39,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863729308,249.24102018,183.43,183.36,2.40555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863729503,3.05,183.42,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863729710,8.5016,183.41,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863730009,3.05,183.41,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863730406,3.05,183.41,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863730709,138.89653771,183.49,183.38,2.40555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863730710,3.05,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863731110,3.05,183.43,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863731506,3.05,183.45,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863731703,3.05,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863733413,3.05,183.43,183.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863735608,5.4502,183.45,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863735609,3.05,183.45,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863735809,3.05,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863736205,8.5005,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863736405,3.05,183.48,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863736601,5.45555368,183.48,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863736810,3.05,183.47,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863738211,3.05,183.47,183.39,5.59555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863738600,3.05,183.42,183.39,2.40555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863738813,3.05,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863740305,8.5011,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863740507,158.4991455,183.49,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863740508,3.05,183.4,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863741913,2.40555368,183.47,183.37,5.59555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863742103,3.05,183.39,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863742311,3.05,183.48,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863742505,3.05,183.48,183.4,5.59555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863742714,2.40555368,183.48,183.38,5.59555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863742917,3.05,183.43,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863743220,3.05,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754863745711,3.05,183.42,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754863745915,3.16,183.43,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863746110,8.6109,183.43,183.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863746316,8.6109,183.43,183.33,475.19706641]
["bitfinex-derivatives","SOLF0:USTF0",1754863746317,3.16,183.42,183.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863746719,2.40555368,183.42,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863746914,3.16,183.38,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863747217,3.16,183.35,183.29,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754863747418,3.16,183.34,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863747615,3.16,183.32,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863747814,3.16,183.3,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863748023,3.16,183.31,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863748212,8.6139,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754863748416,3.16,183.35,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863748723,3.16,183.35,183.32,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1754863748924,3.16,183.35,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863749911,3.16,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1754863750118,3.16,183.34,183.3,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754863750330,3.16,183.34,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863750622,4.53795695,183.4,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863750821,5.56555368,183.39,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863751024,3.16,183.38,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863751211,5.4528,183.37,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754863751416,3.16,183.36,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754863751716,5.4531,183.36,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863751921,5.4531,183.36,183.29,2.40555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863751922,3.16,183.35,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863752321,3.16,183.35,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754863752521,3.16,183.34,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863752719,3.16,183.33,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863752918,5.4532,183.35,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863753117,3.16,183.34,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863753313,3.16,183.33,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863753515,3.16,183.35,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863753822,3.16,183.35,183.31,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754863754126,3.16,183.34,183.26,604.04555368]
["bitfinex-derivatives","SOLF0:USTF0",1754863754320,3.16,183.34,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863755021,3.16,183.33,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863756321,3.16,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754863757723,3.16,183.32,183.29,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754863758420,8.6142,183.32,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754863758625,3.16,183.32,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863758921,3.16,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754863759113,3.16,183.32,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863759725,3.16,183.31,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863760323,5.454,183.33,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754863760520,3.16,183.3,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863762425,5.4541,183.32,183.25,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863762426,3.16,183.32,183.25,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1754863762629,3.16,183.32,183.12,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1754863762630,2.40555368,183.26,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863762925,2.40555368,183.2,183.11,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863763221,2.40555368,183.2,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863763828,2.40555368,183.17,183.11,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754863764124,3.79224409,183.17,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863764623,5.4604,183.11,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863764823,3.79224409,183.15,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863765024,3.79224409,183.12,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863765219,3.79224409,183.09,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863765423,4.53795695,183.11,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863765733,5.4633,183.01,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863766030,3.79224409,183.1,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863766223,3.79224409,183.07,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863766624,137.22,183.14,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863766625,3.79224409,183.04,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863767030,3.79224409,183.06,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863768328,3.79224409,183.08,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754863768631,3.79224409,183.09,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863769527,137.36,183.17,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863769722,3.79224409,183.12,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863769923,3.79224409,183.12,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754863770331,3.79224409,183.12,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863770727,3.79224409,183.12,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863770925,3.79224409,183.14,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863772129,3.79224409,183.14,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863772528,3.79224409,183.11,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863773029,3.79224409,183.11,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754863773233,3.79224409,183.11,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863773829,3.79224409,183.11,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863774426,3.79224409,183.11,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863774930,5.4606,183.1,183.04,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754863775127,3.79224409,183.11,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863775323,3.79224409,183.11,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754863775526,3.81224409,183.14,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863775925,0.02,183.14,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863776730,5.4591,183.15,183.03,3.79224409]
["bitfinex-derivatives","SOLF0:USTF0",1754863776921,0.02,183.16,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863777323,5.4588,183.16,183.1,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754863777634,0.02,183.14,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863777928,0.02,183.14,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754863778126,0.02,183.14,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863778620,0.02,183.14,182.96,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754863778828,0.02,183.16,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863779521,5.4601,183.12,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863779726,0.02,183.13,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863779928,0.02,183.1,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863780130,0.02,183.07,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863780428,0.02,183.1,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863780822,0.02,183.1,183.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863781026,0.02,183.12,183.0,3.79224409]
["bitfinex-derivatives","SOLF0:USTF0",1754863781224,0.02,183.12,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863781431,0.02,183.13,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863782531,0.02,183.12,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863783029,3.79224409,183.08,182.95,3.79224409]
["bitfinex-derivatives","SOLF0:USTF0",1754863783237,0.02,183.07,182.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863783432,20.19224409,183.17,182.98,3.79224409]
["bitfinex-derivatives","SOLF0:USTF0",1754863783629,0.02,183.11,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863784036,3.81224409,183.11,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863784638,5.4609,183.09,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754863784835,3.81224409,183.11,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863785035,0.02,183.1,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863785236,0.02,183.07,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863785535,3.79224409,183.04,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863786125,9.25464409,183.04,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863786839,3.81224409,183.04,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863787033,3.81224409,183.04,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863787227,9.27484409,183.04,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863787939,3.79224409,183.04,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863789034,3.79224409,183.04,183.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863789335,3.79224409,183.07,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863789534,3.79224409,183.09,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863789730,3.79224409,183.09,182.95,3.79224409]
["bitfinex-derivatives","SOLF0:USTF0",1754863789932,3.79224409,183.11,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863790133,0.02,183.17,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863790333,0.02,183.17,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863790737,0.02,183.16,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863791142,0.02,183.15,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863791941,0.02,183.17,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863792236,0.02,183.14,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863792436,5.4796,183.14,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863792637,0.02,183.14,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863792944,0.02,183.13,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863793843,3.81224409,183.15,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863794140,3.81224409,183.15,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863794338,9.27134409,183.15,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863794536,3.81224409,183.15,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863794741,3.79224409,183.19,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863795039,5.459,183.16,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863795453,5.4786,183.17,183.12,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754863795657,0.02,183.17,183.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863795857,3.79224409,183.19,183.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863796046,0.02,183.18,183.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863797956,5.4584,183.18,183.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863798547,5.4581,183.19,183.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863798748,3.81224409,183.2,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863798749,3.79224409,183.2,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863799054,5.4572,183.22,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863799359,3.81224409,183.23,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863799657,3.81224409,183.23,183.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863799853,5.4573,183.21,183.16,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754863800056,5.4573,183.21,183.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863800252,3.81224409,183.23,183.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863800449,3.81224409,183.23,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863800756,3.81224409,183.23,183.05,122.02718838]
["bitfinex-derivatives","SOLF0:USTF0",1754863800757,175.10275875,183.26,183.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863801259,175.10275875,183.26,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754863801459,175.10275875,183.26,183.25,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1754863801661,0.02,183.35,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863802159,0.02,183.32,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863802360,0.02,183.35,183.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863802657,5.4734,183.35,183.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863803055,0.02,183.35,183.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863803448,3.79224409,183.33,183.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863803653,5.4541,183.32,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863803854,3.79224409,183.33,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863804059,0.02,183.32,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863804352,3.79224409,183.3,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863804559,0.02,183.29,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863805350,5.4564,183.24,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863811963,0.02,183.26,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863812462,3.79224409,183.27,183.17,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754863812768,3.79224409,183.27,183.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863814661,0.02,183.26,183.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863814861,5.4579,183.19,183.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863817075,5.4579,183.19,183.12,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1754863817076,3.81224409,183.21,183.12,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1754863817460,5.4591,183.15,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863817666,3.81224409,183.21,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863818577,3.79224409,183.21,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863818777,0.02,183.2,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863820779,5.4592,183.15,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863821177,0.02,183.2,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863822974,0.02,183.16,183.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863823276,0.02,183.2,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863823480,3.81224409,183.2,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863824680,5.459,183.16,183.12,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1754863824883,5.459,183.16,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863825680,3.81224409,183.17,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863825881,0.02,183.16,183.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863826275,0.02,183.16,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863826776,3.81224409,183.14,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863827178,0.02,183.14,183.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863827387,5.46,183.12,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863827978,4.50903194,183.21,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863828286,10.9139,183.23,183.05,626.18718838]
["bitfinex-derivatives","SOLF0:USTF0",1754863828287,0.02,183.23,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863828482,5.4582,183.18,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863828686,0.02,183.23,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863829581,5.4583,183.18,183.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863830284,3.79224409,183.24,183.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863831387,5.4587,183.16,183.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863831885,3.79224409,183.21,183.06,3.79224409]
["bitfinex-derivatives","SOLF0:USTF0",1754863831886,5.4595,183.14,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754863832086,5.4595,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863832388,3.79224409,183.21,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863832785,5.4593,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863833187,5.4591,183.15,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863834089,5.4591,183.15,183.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863834483,5.4598,183.13,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863836593,5.4595,183.14,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863836787,5.4595,183.14,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754863836788,3.81224409,183.18,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863837390,5.4595,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754863837585,5.4595,183.14,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863837892,3.81224409,183.18,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863837893,5.4592,183.15,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863838290,3.79224409,183.18,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863838493,5.4595,183.14,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754863838696,3.81224409,183.18,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863839382,5.4595,183.14,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863840890,5.459,183.16,183.06,3.79224409]
["bitfinex-derivatives","SOLF0:USTF0",1754863841093,5.459,183.16,183.05,626.18718838]
["bitfinex-derivatives","SOLF0:USTF0",1754863841094,4.50903194,183.21,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863841288,8.30127603,183.2,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863841483,4.52903194,183.19,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863841690,0.02,183.19,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863842393,4.50903194,183.2,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863842692,4.52903194,183.21,183.14,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754863842885,4.52903194,183.21,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863843497,5.4588,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863843884,5.4586,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863846597,5.4588,183.16,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863847496,5.4585,183.17,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863847991,4.52903194,183.2,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863848901,2.23710213,183.21,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863848902,4.50903194,183.21,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863849094,4.50903194,183.22,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863849397,4.50903194,183.21,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863849898,5.4576,183.2,183.16,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754863850091,4.50903194,183.23,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863850595,9.96593194,183.23,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754863850792,4.50903194,183.25,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863850999,5.4565,183.24,183.2,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754863851193,5.4565,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863851790,5.4562,183.25,183.21,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754863851992,190.69408256,183.26,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863852194,186.18505062,183.26,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863852599,191.64085062,183.26,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754863852895,191.64085062,183.26,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863853799,186.18505062,183.26,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863854002,4.50903194,183.3,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863854201,4.50903194,183.3,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754863854399,0.02,183.29,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863854591,0.02,183.29,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863855002,0.02,183.29,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863855301,4.52903194,183.29,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863855502,5.4552,183.28,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863855900,5.4552,183.28,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863856100,0.02,183.28,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863856803,4.50903194,183.29,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863857007,4.50903194,183.29,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863857198,5.4556,183.27,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863857505,4.52903194,183.29,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863857801,5.4557,183.26,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863858506,4.52903194,183.31,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863858804,5.4551,183.29,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863859007,0.02,183.31,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863859404,4.50903194,183.32,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863859708,4.50903194,183.32,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863859900,5.4547,183.3,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754863860106,5.4547,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863860607,5.4544,183.31,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754863860807,5.4544,183.31,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863861207,5.4546,183.3,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863861508,4.52903194,183.32,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754863861705,5.4545,183.31,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863861910,197.33961916,183.33,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863862302,4.52903194,183.38,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863862501,4.50903194,183.38,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863862706,5.4523,183.38,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863862906,4.52903194,183.4,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863863210,5.4523,183.38,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863863804,5.4525,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863864004,0.02,183.39,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863864700,4.52903194,183.41,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863864898,4.52903194,183.42,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863865303,5.4527,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863865901,5.4523,183.38,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863867012,0.02,183.41,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863867408,5.4528,183.36,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863867812,139.54494393,183.43,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863868111,5.4533,183.35,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863868612,139.54494393,183.43,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863869808,5.453,183.36,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863870713,139.54494393,183.43,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863871014,139.54494393,183.43,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863871310,5.4528,183.36,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863872108,5.4526,183.37,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863872511,4.50903194,183.46,183.24,135.32132619]
["bitfinex-derivatives","SOLF0:USTF0",1754863872512,3.78494393,183.46,183.36,3.78494393]
["bitfinex-derivatives","SOLF0:USTF0",1754863872710,3.78494393,183.49,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863873710,3.78494393,183.49,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863874213,5.4509,183.43,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863874513,314.92275585,183.51,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863874708,314.92275585,183.51,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863874709,313.97363474,183.51,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863875612,5.45,183.46,183.42,9.23594393]
["bitfinex-derivatives","SOLF0:USTF0",1754863875817,313.97363474,183.51,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863876213,313.97363474,183.51,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863877417,449.37363474,183.51,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863878218,5.4507,183.44,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754863878615,5.4507,183.44,183.38,2.39796431]
["bitfinex-derivatives","SOLF0:USTF0",1754863878816,5.4507,183.44,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754863879016,5.4502,183.45,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863879518,2.39796431,183.5,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863879725,313.97363474,183.51,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863880018,313.97363474,183.51,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863881626,313.97363474,183.51,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863882017,5.4496,183.47,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863882318,313.97363474,183.51,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863882818,5.4492,183.49,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863883219,5.4493,183.48,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863884620,313.97363474,183.51,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863884925,313.97363474,183.51,183.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863885322,3.77680957,183.5,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863885725,5.4505,183.44,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863885923,3.77680957,183.5,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863886427,5.4505,183.44,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863887226,5.4502,183.45,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863887421,135.12,183.49,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863887925,5.4499,183.46,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863888622,5.4499,183.46,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863889526,5.4502,183.45,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863890129,5.4502,183.45,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863890734,5.4499,183.46,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863891027,135.12,183.49,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863891232,313.97363474,183.51,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863891532,5.4493,183.48,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863891926,5.4493,183.48,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754863892122,5.4487,183.5,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863892324,313.97363474,183.51,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863892523,313.97363474,183.51,183.47,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754863892828,313.97363474,183.51,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863893227,313.97363474,183.51,183.43,3.77680957]
["bitfinex-derivatives","SOLF0:USTF0",1754863893427,313.97363474,183.51,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863893833,313.97363474,183.51,183.43,3.77680957]
["bitfinex-derivatives","SOLF0:USTF0",1754863893834,5.4489,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754863894034,5.4489,183.5,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863894631,5.449,183.49,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863894831,313.97363474,183.51,183.37,3.77680957]
["bitfinex-derivatives","SOLF0:USTF0",1754863895031,313.97363474,183.51,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863895428,5.4501,183.46,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863896133,5.4502,183.45,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754863897035,313.97363474,183.51,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863897036,134.96,183.48,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863897337,5.4509,183.43,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863897527,3.77680957,183.46,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863897934,134.96,183.48,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863898540,3.77680957,183.46,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863899336,3.77680957,183.46,183.34,3.77680957]
["bitfinex-derivatives","SOLF0:USTF0",1754863899337,5.4512,183.42,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863900737,5.4508,183.43,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863901339,5.4508,183.43,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863905744,5.4505,183.44,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863906344,134.96,183.48,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863906539,137.35868747,183.48,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863907039,5.4504,183.45,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863908142,5.4499,183.46,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863908946,5.4496,183.47,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863909447,2.24374509,183.49,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863909842,141.90885523,183.5,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863910341,5.45,183.46,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863910643,4.53016776,183.49,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863910943,5.4493,183.48,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863911345,5.4493,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863912250,5.449,183.49,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863913249,9.97886776,183.5,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863913457,313.97363474,183.51,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863913955,313.97363474,183.51,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863914753,318.5038025,183.51,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863914955,5.4496,183.47,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863915249,318.5038025,183.51,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863915753,5.4494,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863916149,318.5038025,183.51,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863916550,5.4497,183.47,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863916952,318.5038025,183.51,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863917353,4.53016776,183.5,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863917751,5.45,183.46,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863918554,5.4496,183.47,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863919653,5.4499,183.46,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863920253,5.4496,183.47,183.44,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754863920451,5.4496,183.47,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863922060,5.4494,183.48,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863922358,4.53016776,183.5,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754863922558,5.4492,183.49,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863922759,318.5038025,183.51,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863923156,5.4494,183.48,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863923551,318.5038025,183.51,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863923951,5.4491,183.49,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863925268,318.5038025,183.51,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863925568,4.53016776,183.5,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863926360,5.4495,183.48,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863926566,4.53016776,183.5,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863926769,313.97363474,183.51,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754863926964,313.97363474,183.51,183.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863927662,5.4484,183.52,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754863927864,5.4484,183.52,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863928563,9.97796776,183.53,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754863928765,6.13139525,183.55,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1754863928766,134.92,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863929264,5.4474,183.55,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863929863,5.4474,183.55,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754863930066,5.4474,183.55,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863930262,204.65436425,183.58,183.52,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754863930464,204.65436425,183.58,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863930773,5.4468,183.57,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863930966,204.65436425,183.58,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863931669,5.4467,183.57,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863931870,204.65436425,183.58,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863932660,204.65436425,183.58,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863932865,2.39868747,183.7,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863932866,5.4469,183.56,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863933066,5.4469,183.56,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863934366,2.23636425,183.63,183.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863934367,2.23636425,183.63,183.53,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754863934571,134.88,183.64,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863935072,5.4462,183.59,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863935671,5.4463,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863936273,5.4461,183.59,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863936870,5.4463,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863938073,5.4466,183.57,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863942073,5.4464,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863942582,5.4466,183.57,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863943477,5.4464,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863944479,5.4466,183.57,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863944675,2.39868747,183.62,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863944871,137.27868747,183.64,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863946579,5.4463,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863946779,137.27868747,183.64,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863947877,5.4465,183.58,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863949582,5.4462,183.59,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863949783,134.88,183.64,183.57,5.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754863950083,137.27868747,183.64,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863950474,5.446,183.59,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863950879,5.4469,183.56,183.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863951080,2.39868747,183.61,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863951379,5.4466,183.58,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863951579,2.39868747,183.61,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863952078,5.4475,183.54,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863955887,4.53016776,183.63,183.44,368.63868747]
["bitfinex-derivatives","SOLF0:USTF0",1754863955888,2.39868747,183.55,183.44,368.63868747]
["bitfinex-derivatives","SOLF0:USTF0",1754863956076,2.39868747,183.55,183.44,366.24]
["bitfinex-derivatives","SOLF0:USTF0",1754863956281,2.39868747,183.55,183.45,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1754863956577,2.39868747,183.55,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863957886,5.4492,183.49,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863959485,5.4493,183.48,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863962391,5.449,183.49,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863962985,5.4488,183.5,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863963287,2.39868747,183.53,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863964091,5.4491,183.49,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863965186,5.4493,183.48,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863966495,5.4493,183.48,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863966688,5.4493,183.48,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863969496,2.39868747,183.54,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863970093,5.449,183.49,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863970492,2.39868747,183.54,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863970693,5.4493,183.48,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863972901,5.4499,183.46,183.45,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1754863975905,5.4506,183.44,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863977403,2.39868747,183.48,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863978303,5.4504,183.45,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863978503,2.39868747,183.48,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863978704,2.39868747,183.48,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863978904,5.4502,183.45,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863979209,2.39868747,183.48,183.42,142.40318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863979404,2.39868747,183.48,183.42,145.42318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863979709,5.4508,183.43,183.42,145.42318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863981013,2.39868747,183.48,183.42,145.42318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863981308,2.39868747,183.48,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863981510,2.39868747,183.51,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863981708,5.4496,183.47,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863981908,2.39868747,183.51,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863982108,5.4502,183.45,183.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863983106,5.4502,183.45,183.42,142.40318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863983107,5.4505,183.44,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754863985708,5.4505,183.44,183.42,142.40318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863985910,5.4505,183.44,183.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863987411,2.39868747,183.48,183.42,142.40318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863987412,5.4508,183.43,183.42,145.62318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863987807,5.4508,183.43,183.42,142.40318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863988111,5.4508,183.43,183.42,145.62318258]
["bitfinex-derivatives","SOLF0:USTF0",1754863988313,5.4508,183.43,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863988915,5.4514,183.41,183.4,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754863990410,5.4512,183.42,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863991912,5.4512,183.42,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863991913,2.39868747,183.42,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863992407,5.4525,183.37,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863994013,2.39868747,183.42,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863994014,5.4524,183.38,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863994214,2.39868747,183.42,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863994617,5.4524,183.38,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863995521,5.4525,183.37,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863995716,2.39868747,183.42,183.34,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754863995916,2.39868747,183.39,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754863996519,5.4522,183.38,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864001027,5.452,183.39,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864001227,2.39868747,183.45,183.37,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1754864001523,2.39868747,183.45,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864001725,5.4519,183.4,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864002218,5.4515,183.41,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864002723,5.4517,183.4,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864003814,5.4519,183.39,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864006429,5.4531,183.35,183.34,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864007320,5.4529,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864007726,2.39868747,183.41,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864010227,5.4528,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864011121,2.39868747,183.41,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864011727,5.4528,183.36,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864012427,2.39868747,183.41,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864012632,10.9008,183.45,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864012633,4.56551464,183.45,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864012829,2.39868747,183.44,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864013028,2.39868747,183.44,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864013226,2.39868747,183.46,183.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864013633,5.4515,183.41,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864015226,5.4515,183.41,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754864015433,5.4515,183.41,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864016231,5.4512,183.42,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864016431,2.39868747,183.46,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864017529,5.451,183.43,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864017923,2.39868747,183.46,183.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754864018321,2.39868747,183.46,183.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864018525,211.00023213,183.49,183.41,5.37868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864018724,211.00023213,183.49,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864018725,213.3989196,183.49,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864019830,5.4508,183.43,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864021535,206.43471749,183.49,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864021735,206.43471749,183.49,183.42,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864022039,5.4496,183.47,183.44,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754864022230,5.4496,183.47,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864022431,206.43471749,183.49,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864022631,206.43471749,183.49,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864023238,211.88381749,183.49,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864023443,206.43471749,183.49,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864023945,206.43471749,183.49,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864024936,5.4483,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864025136,4.56551464,183.54,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864025534,5.4478,183.53,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864026427,4.56551464,183.55,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864027127,5.4482,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864027636,5.4485,183.51,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864027839,2.39868747,183.54,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864028133,2.39868747,183.54,183.46,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754864028328,2.39868747,183.54,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864029836,5.4486,183.51,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864030833,5.4487,183.5,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864031433,5.4491,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864031739,2.39868747,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864031933,5.4496,183.47,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864034338,4.56551464,183.54,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864034530,2.39868747,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864035034,5.4491,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864035237,2.39868747,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864036441,5.4491,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864039946,5.4488,183.5,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864040347,2.39868747,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864041242,5.4494,183.48,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864041550,4.56551464,183.54,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864041842,5.449,183.5,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864042044,2.39868747,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864044054,5.4494,183.48,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864046246,5.4491,183.49,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864046847,6.95581807,183.54,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864047048,2.39868747,183.54,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864047248,5.4487,183.51,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864047446,2.39868747,183.54,183.45,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864047647,2.39868747,183.54,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864048049,5.4483,183.52,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864048849,5.4485,183.51,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864051851,5.4482,183.52,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754864052158,5.4482,183.52,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864053347,6.95581807,183.56,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864053654,6.13139525,183.59,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864053655,4.5571306,183.57,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864053856,5.4473,183.55,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754864054156,4.5571306,183.57,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864054351,5.447,183.56,183.53,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754864054548,4.5571306,183.57,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864054749,4.5571306,183.58,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864054951,6.13139525,183.61,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864054952,5.4469,183.57,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864055149,4.5571306,183.61,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864055352,4.5571306,183.6,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864055556,4.5571306,183.61,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864055754,4.5571306,183.6,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864056252,5.4469,183.56,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864067163,5.4464,183.58,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864067358,4.5571306,183.59,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864067760,5.4466,183.58,183.55,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754864067956,5.4466,183.58,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864069171,5.4466,183.57,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864071266,4.5571306,183.58,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864071471,4.5571306,183.55,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864071977,2.39868747,183.54,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864072271,5.4484,183.52,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864074770,5.4493,183.48,183.46,143.49647857]
["bitfinex-derivatives","SOLF0:USTF0",1754864074976,6.95581807,183.53,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864075577,5.4493,183.48,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864076371,5.4496,183.47,183.46,146.46647857]
["bitfinex-derivatives","SOLF0:USTF0",1754864080472,4.5571306,183.51,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864080678,6.95581807,183.52,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864081875,5.4488,183.5,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864082085,7.5371306,183.51,183.43,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754864082275,2.98,183.5,183.43,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754864082580,5.4498,183.47,183.43,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754864082980,5.4494,183.48,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754864083287,5.4494,183.48,183.43,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754864083474,8.4291,183.49,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754864084079,8.4291,183.49,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864084481,5.4493,183.48,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864084782,2.98,183.5,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864085283,5.4491,183.49,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864085483,2.98,183.5,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864085687,5.37868747,183.52,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864086081,5.4486,183.51,183.47,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1754864086277,5.4486,183.51,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864087689,8.4286,183.51,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864088082,8.4286,183.51,183.47,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754864088083,4.5571306,183.53,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864088584,5.4482,183.52,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754864088885,4.5571306,183.54,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864089090,2.98,183.53,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864089386,8.4282,183.52,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864093698,8.4282,183.52,183.49,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1754864093897,8.4282,183.52,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864095701,4.5571306,183.54,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864096105,7.5371306,183.54,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864097205,5.4479,183.53,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864098810,8.4279,183.53,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864100804,2.98,183.52,183.43,275.74662862]
["bitfinex-derivatives","SOLF0:USTF0",1754864101004,2.98,183.52,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864101401,4.5571306,183.56,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864101601,4.5571306,183.57,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864101800,5.4467,183.57,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754864101999,2.98,183.58,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864102407,5.4466,183.58,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754864102607,2.98,183.57,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864102807,4.5571306,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864102808,7.5371306,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864103007,5.4464,183.58,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864103211,7.5371306,183.59,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864103413,5.4468,183.57,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754864103709,8.4268,183.57,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864103911,5.4464,183.58,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864104107,2.98,183.58,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864104411,7.5371306,183.6,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864104713,5.4461,183.59,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864104904,8.4261,183.59,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754864105308,8.4264,183.58,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754864105806,2.98,183.58,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864106003,2.94,183.59,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864106409,2.94,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864106910,8.3861,183.59,183.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864107413,5.447,183.56,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754864107606,2.94,183.59,183.52,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864108105,5.33868747,183.59,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864108415,2.94,183.58,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864108611,5.4475,183.54,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864110004,8.3875,183.54,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864110407,2.94,183.54,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864110611,2.94,183.54,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864111805,5.4487,183.51,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864112004,2.94,183.54,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864112516,2.94,183.53,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864113618,2.94,183.52,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864113919,2.94,183.52,183.43,143.76531609]
["bitfinex-derivatives","SOLF0:USTF0",1754864113920,2.94,183.52,183.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864114616,5.4488,183.5,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864114917,2.94,183.52,183.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864115310,5.4487,183.51,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864116112,5.4487,183.5,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864117120,8.3887,183.5,183.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864117816,8.3887,183.5,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864121224,5.4485,183.51,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864121526,6.13139525,183.56,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864121527,4.57197973,183.56,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864121725,8.3871,183.56,183.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864122023,8.3871,183.56,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864122325,2.94,183.57,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864122522,2.94,183.57,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864123724,8.3867,183.57,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864125026,8.3865,183.58,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864125421,8.3865,183.58,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864125728,2.94,183.56,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864126332,2.94,183.59,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864126627,2.94,183.58,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864126930,8.3875,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864128030,2.94,183.55,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864128325,2.94,183.56,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864129333,5.4473,183.55,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864130332,8.3873,183.55,183.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864133132,7.51197973,183.59,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864133337,2.94,183.58,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864133538,2.94,183.57,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864133731,8.3867,183.57,183.54,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1754864133932,8.3867,183.57,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864134133,2.94,183.59,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864134331,2.94,183.58,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864134532,2.94,183.59,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864134739,2.94,183.58,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864135140,2.94,183.58,183.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754864135836,2.98,183.57,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864136436,8.4268,183.57,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864142144,5.4468,183.57,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864142339,7.55786382,183.59,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864142340,5.4464,183.58,183.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864142944,2.98,183.6,183.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864143445,8.4263,183.59,183.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864144245,8.4264,183.58,183.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864144542,2.98,183.58,183.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864144745,5.447,183.57,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754864145143,8.427,183.57,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864145444,8.4273,183.56,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864146433,5.4475,183.55,183.51,240.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754864146633,8.4275,183.55,183.51,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754864147045,5.4475,183.55,183.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864148447,5.4476,183.54,183.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864148750,2.98,183.55,183.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864149349,2.98,183.55,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864149541,5.37868747,183.54,183.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864149743,2.98,183.53,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864149944,2.98,183.52,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864150144,5.4487,183.51,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864150344,8.4287,183.51,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864151140,5.4488,183.5,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864151344,2.98,183.48,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864151543,2.39868747,183.51,183.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864151844,8.4291,183.49,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864154050,2.98,183.49,183.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864154251,4.57786382,183.52,183.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864154452,2.98,183.53,183.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864154847,8.4281,183.53,183.49,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1754864155051,8.4281,183.53,183.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864157148,6.97655129,183.54,183.46,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754864157347,7.55786382,183.56,183.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864157745,4.57786382,183.56,183.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864158048,2.98,183.54,183.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864158451,5.4475,183.55,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754864158751,8.4275,183.55,183.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864159052,8.4275,183.55,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864166456,13.00536382,183.55,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864166755,8.4275,183.55,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864167760,7.55786382,183.57,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864168257,5.447,183.56,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864168450,10.02486382,183.56,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864169151,5.447,183.56,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864169352,10.02486382,183.56,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864169652,5.447,183.56,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864170053,5.4473,183.55,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864173961,8.4273,183.55,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864174460,5.4473,183.55,183.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864174762,2.39868747,183.56,183.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864175064,2.98,183.52,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864175360,5.4487,183.51,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754864175555,5.4487,183.51,183.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864177859,8.4283,183.52,183.49,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1754864178061,9.95655129,183.55,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864178258,6.97655129,183.55,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864178460,5.4479,183.53,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864178652,7.55786382,183.55,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864179262,5.4481,183.53,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864180561,2.98,183.54,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864181566,5.4482,183.52,183.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864181869,5.4482,183.52,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864181870,2.98,183.52,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864182067,2.98,183.52,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864182565,2.39868747,183.59,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864182566,4.57786382,183.54,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864182867,2.98,183.54,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864183468,8.4281,183.53,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864183668,2.98,183.53,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864184666,4.57786382,183.54,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864184667,2.98,183.54,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864184869,2.98,183.53,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864185066,4.57786382,183.55,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864185263,5.4478,183.54,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864185468,4.57786382,183.55,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864185871,7.55786382,183.56,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864187070,4.57786382,183.55,183.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864187265,4.57786382,183.55,183.45,371.41868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864187266,5.4476,183.54,183.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864187469,2.98,183.55,183.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864187871,7.55786382,183.55,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864188080,7.55786382,183.55,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864188673,5.4482,183.52,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754864188974,4.57786382,183.53,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864189182,2.98,183.5,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864189771,5.4493,183.49,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864189975,2.98,183.5,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864190276,2.98,183.5,183.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864190476,2.98,183.5,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864190676,2.98,183.5,183.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864191080,8.4292,183.49,183.46,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754864191279,2.98,183.5,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864191681,7.55786382,183.52,183.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864192178,8.429,183.5,183.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864192385,2.98,183.49,183.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864192782,8.4291,183.49,183.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864193787,4.57786382,183.5,183.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864194081,2.39868747,183.51,183.43,141.36662862]
["bitfinex-derivatives","SOLF0:USTF0",1754864194082,2.39868747,183.48,183.43,141.36662862]
["bitfinex-derivatives","SOLF0:USTF0",1754864194278,5.4505,183.44,183.43,141.36662862]
["bitfinex-derivatives","SOLF0:USTF0",1754864194585,2.98,183.44,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864194788,5.4511,183.42,183.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864195276,7.55786382,183.44,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864195277,2.98,183.43,183.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754864195484,4.57786382,183.44,183.36,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754864195485,5.4508,183.44,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864195683,8.4308,183.44,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864195886,2.98,183.43,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864196082,5.4509,183.43,183.4,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754864196282,4.57786382,183.45,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864196488,2.98,183.45,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864196680,8.4305,183.45,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864196875,2.39868747,183.46,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864197081,2.98,183.44,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864197387,5.4504,183.45,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864197885,8.4304,183.45,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864201585,209.16724854,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864201788,206.76856107,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864202388,209.74856107,183.48,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754864202583,206.76856107,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864203788,212.21796107,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864205489,215.19796107,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864205790,2.98,183.47,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864205991,2.98,183.44,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864206284,5.4517,183.41,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864207184,5.4517,183.41,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754864207389,2.39868747,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864207687,2.98,183.47,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754864207886,206.76856107,183.48,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864208280,2.98,183.49,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864208488,2.98,183.49,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864208691,4.57786382,183.51,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864208890,4.57786382,183.51,183.44,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754864209088,2.98,183.49,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864209289,5.4496,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864210686,8.4196,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864211091,5.4496,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864213191,5.4489,183.5,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864213393,2.97,183.52,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864213896,2.97,183.52,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864214295,2.97,183.52,183.44,5.34868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864214490,2.97,183.52,183.44,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864214691,2.97,183.52,183.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864215298,5.449,183.5,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864216197,5.449,183.5,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864216392,8.419,183.5,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864216894,2.97,183.49,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864217094,2.97,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864217595,8.4194,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864219206,5.4494,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864221502,4.567829,183.52,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864221895,5.4489,183.5,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754864222100,4.567829,183.52,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864222603,4.567829,183.54,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864222996,2.97,183.54,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864223793,5.4484,183.52,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864224698,5.4485,183.51,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864225401,5.4483,183.52,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864225603,4.567829,183.55,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864226001,2.98,183.53,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864226306,5.4482,183.52,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864226507,2.98,183.53,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864226707,5.4484,183.52,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864228502,7.547829,183.55,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864228706,6.13139525,183.57,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864228707,7.547829,183.57,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864229209,5.447,183.56,183.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864230102,5.447,183.56,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754864230308,5.4468,183.57,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864232003,212.03874255,183.58,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864232507,6.96651647,183.62,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864232508,5.4453,183.62,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864232903,7.547829,183.64,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864233098,7.547829,183.64,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864233099,2.98,183.63,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864233505,2.98,183.62,183.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864233911,2.98,183.6,183.53,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754864234113,2.98,183.6,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864234405,5.4464,183.58,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754864234611,8.4264,183.58,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864234802,8.4264,183.58,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864235812,8.4267,183.57,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864236204,5.4464,183.58,183.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864236401,2.98,183.58,183.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864237802,5.4471,183.56,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754864238003,5.4471,183.56,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864238813,5.4473,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864239008,8.4273,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864239206,5.4473,183.55,183.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864239509,2.98,183.53,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864239709,2.39868747,183.51,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864240019,2.98,183.49,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1754864240210,2.98,183.49,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864240406,2.98,183.49,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864240811,8.4291,183.49,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864241716,2.98,183.49,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864242813,2.98,183.48,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864243009,213.57593005,183.56,183.44,152.83626626]
["bitfinex-derivatives","SOLF0:USTF0",1754864243010,2.98,183.47,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864243520,2.39868747,183.5,183.38,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864243709,2.98,183.45,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864243909,5.4505,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864244721,2.98,183.45,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864244918,2.98,183.49,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864245320,2.98,183.52,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864245921,5.4489,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754864246116,2.98,183.49,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864246317,2.98,183.52,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864246625,2.98,183.48,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754864246924,2.98,183.48,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864248223,8.4293,183.49,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864248425,5.4488,183.5,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864248622,2.98,183.5,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864249026,5.4491,183.49,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864249233,2.98,183.5,183.42,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864249429,8.4288,183.5,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864250028,5.4492,183.49,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754864250223,2.39868747,183.48,183.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864250427,2.98,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864250929,8.4306,183.44,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864251929,2.39868747,183.46,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864251930,2.98,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864252431,2.98,183.43,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864252732,5.4511,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864253826,8.4311,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864255725,5.4511,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864256233,8.4311,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864257938,5.4511,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864260142,8.4311,183.42,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754864261341,5.452,183.4,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864261736,2.98,183.43,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864261936,5.4523,183.39,183.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864262140,8.4323,183.39,183.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864262344,13.29778747,183.48,183.36,146.45793067]
["bitfinex-derivatives","SOLF0:USTF0",1754864262345,2.98,183.4,183.36,146.45793067]
["bitfinex-derivatives","SOLF0:USTF0",1754864262540,2.98,183.37,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864262843,2.98,183.37,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864263639,8.4327,183.37,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754864263842,5.37868747,183.4,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864264042,2.98,183.38,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864264238,5.4532,183.35,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864264845,8.433,183.36,183.31,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754864265042,5.453,183.36,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864265944,5.4527,183.37,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864266148,2.98,183.4,183.35,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754864266344,2.98,183.4,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864266645,2.98,183.39,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864266849,2.98,183.39,183.35,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754864267048,2.98,183.39,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864267249,5.4524,183.38,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864268145,5.4526,183.37,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864268950,5.4524,183.38,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864269152,2.98,183.39,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864269353,5.4528,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754864269951,5.4528,183.37,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864270548,5.4528,183.37,183.34,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754864270749,5.4528,183.37,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864271149,5.4528,183.37,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754864271348,5.4528,183.37,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864276754,5.4525,183.38,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864276946,2.98,183.39,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864277149,2.98,183.38,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864278345,5.4526,183.37,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864279853,8.4329,183.36,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754864280155,2.98,183.36,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864280354,5.4528,183.37,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864280655,8.4328,183.37,183.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864280856,5.37868747,183.38,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864281054,2.98,183.37,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864281255,2.98,183.37,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864281458,8.4338,183.34,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864282559,8.4338,183.34,183.3,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754864282560,2.98,183.34,183.3,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754864282861,5.4541,183.32,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864283066,8.4341,183.32,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864283561,5.4547,183.3,183.29,144.05557109]
["bitfinex-derivatives","SOLF0:USTF0",1754864283761,5.4547,183.3,183.29,147.09557109]
["bitfinex-derivatives","SOLF0:USTF0",1754864283959,5.4547,183.3,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864284460,8.4344,183.31,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864284657,2.98,183.31,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864285055,2.98,183.31,183.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864285859,2.98,183.31,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864286360,8.4349,183.3,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864287760,2.39868747,183.32,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864287761,5.4545,183.31,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864287963,2.98,183.33,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864288253,2.98,183.33,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864288461,5.4544,183.31,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864288659,8.4344,183.31,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864292657,2.98,183.29,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864292864,2.98,183.29,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864293163,2.98,183.29,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864294165,5.4553,183.28,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864294365,8.4353,183.28,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864296364,5.4562,183.26,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864299380,8.4357,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864299671,5.4557,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864299873,5.4554,183.28,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864300071,2.98,183.29,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864300471,8.4355,183.28,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864300666,2.98,183.33,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864300871,2.39868747,183.34,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864301072,2.98,183.33,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864301372,5.4555,183.28,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864301675,8.4355,183.28,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864303675,5.4557,183.27,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754864303868,5.4557,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864304072,5.37868747,183.32,183.25,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1754864304376,5.4553,183.29,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864304768,5.4553,183.28,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864304968,2.98,183.3,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864305173,2.98,183.29,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864305373,5.4553,183.28,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864306074,5.4556,183.27,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864307178,5.4554,183.28,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864308775,4.567829,183.35,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864308974,2.98,183.34,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864309170,5.4546,183.31,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754864309366,2.98,183.33,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864309871,5.4541,183.33,183.29,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1754864310074,5.4541,183.33,183.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864310465,2.98,183.35,183.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864310672,2.98,183.37,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864311576,5.4536,183.34,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864311777,5.4536,183.34,183.31,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754864312078,5.4536,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864312968,2.98,183.36,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864313168,4.567829,183.38,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864313473,2.98,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864313674,5.4537,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754864315476,2.98,183.38,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864315778,206.26041839,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864316080,209.24041839,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864316269,206.26041839,183.39,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864316476,2.98,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864316780,5.4526,183.37,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864317577,206.26041839,183.39,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864317777,206.26041839,183.39,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864318082,206.26041839,183.39,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864318479,206.26041839,183.39,183.36,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864318480,206.26041839,183.39,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864322484,5.4517,183.4,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864323787,2.98,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864324379,5.4516,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864324686,5.4516,183.41,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864325490,8.4312,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864325682,2.98,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864326282,5.4517,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864326486,8.4317,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864326787,5.4512,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864327488,5.4515,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864327788,4.567829,183.45,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864327987,5.4509,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864328192,2.98,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864329188,5.4512,183.42,183.38,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754864329490,5.4512,183.42,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864329890,8.4312,183.42,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864330291,2.98,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864330992,8.4308,183.44,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864331588,5.4502,183.46,183.38,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864331790,2.98,183.46,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864332495,2.98,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864332795,8.4305,183.45,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864333687,5.4499,183.47,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864333893,6.96651647,183.51,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864334197,2.98,183.47,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864334589,6.96651647,183.51,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864334795,2.98,183.46,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864335196,2.98,183.47,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864335497,2.98,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864336295,8.4302,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864338193,8.4302,183.46,183.36,512.93857118]
["bitfinex-derivatives","SOLF0:USTF0",1754864338194,2.98,183.44,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864338397,5.37868747,183.44,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864338592,2.98,183.43,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864338892,5.4519,183.4,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864339095,8.4319,183.4,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864340395,8.4321,183.39,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864340597,2.98,183.38,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864340799,2.98,183.37,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864341287,2.98,183.39,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864342098,5.4524,183.38,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754864342298,8.4324,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864342498,2.98,183.38,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864342694,2.98,183.4,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864345002,8.4331,183.36,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864345496,2.98,183.36,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754864345695,2.98,183.36,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864347201,2.98,183.36,183.34,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754864347403,2.98,183.36,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864347599,5.4521,183.39,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864347899,2.96,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864348302,2.96,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864349000,2.96,183.4,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864349501,8.4122,183.39,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864350003,5.4524,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864350204,2.96,183.39,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864350599,8.4119,183.4,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864350800,2.96,183.4,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864351002,2.96,183.4,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864351197,8.4117,183.4,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864351609,8.4121,183.39,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864352601,2.96,183.39,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864353698,5.452,183.39,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864354403,8.412,183.39,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864356994,2.96,183.39,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864357398,5.4527,183.37,183.32,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754864357598,8.4127,183.37,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864358006,5.453,183.36,183.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864358199,2.96,183.36,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864358402,2.96,183.34,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864358713,2.96,183.35,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864358911,212.44832755,183.37,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864359111,2.96,183.36,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864359313,9.76875143,183.36,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864359507,2.96,183.35,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864359706,5.4539,183.33,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864360012,2.96,183.35,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864360612,5.4536,183.34,183.3,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754864360811,5.4536,183.34,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864361010,212.44832755,183.37,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864361210,5.453,183.36,183.31,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1754864361411,212.44832755,183.37,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864361613,204.92145791,183.37,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864361913,204.92145791,183.37,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864362306,204.92145791,183.37,183.35,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1754864362507,204.92145791,183.37,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864363912,204.92145791,183.37,183.36,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754864364614,204.92145791,183.37,183.31,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754864364817,2.96,183.36,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864365212,5.4527,183.37,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864365414,8.4127,183.37,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864365619,2.96,183.36,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864366021,2.96,183.36,183.32,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754864366225,2.96,183.36,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864367230,8.4129,183.36,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864367628,2.96,183.36,183.33,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754864367928,2.96,183.36,183.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864368121,2.96,183.36,183.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864368723,5.4532,183.35,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864368924,5.4532,183.35,183.31,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754864368925,2.96,183.35,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864369434,8.4144,183.32,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864369629,8.4144,183.32,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864374030,5.4539,183.33,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864374531,8.4139,183.33,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864376736,2.96,183.33,183.3,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754864376937,2.96,183.33,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864377437,8.4138,183.33,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864378736,2.96,183.33,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864379544,8.4139,183.33,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864382445,5.4541,183.32,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864383648,8.4139,183.33,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864383841,2.96,183.33,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864384041,2.97,183.33,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864384241,4.56862958,183.34,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864384441,2.97,183.33,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864385145,5.4542,183.32,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864385943,8.4242,183.32,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864386638,5.4542,183.32,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864387952,8.4242,183.32,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864388647,5.4544,183.31,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864389155,8.4242,183.32,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864391355,5.4538,183.33,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864391554,8.4238,183.33,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864392552,2.97,183.33,183.3,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754864392757,4.56862958,183.38,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864393053,2.97,183.39,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864393451,2.97,183.38,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864393850,2.97,183.38,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864394346,213.98444371,183.42,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864394652,2.97,183.41,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864395045,4.56862958,183.43,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864395251,7.53862958,183.44,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864395565,5.4509,183.43,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864395857,8.4209,183.43,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864396956,2.97,183.43,183.4,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754864397157,2.97,183.43,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864397549,2.97,183.43,183.39,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864397550,5.4508,183.44,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864397758,8.4208,183.44,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864398150,8.4208,183.44,183.4,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754864398356,8.4208,183.44,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864399652,8.421,183.43,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864399847,8.421,183.43,183.39,7.85068747]
["bitfinex-derivatives","SOLF0:USTF0",1754864400052,8.421,183.43,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864403663,2.97,183.43,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864404259,8.4206,183.44,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864407261,4.56862958,183.48,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864407262,2.98,183.46,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864407466,2.98,183.47,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754864407856,2.98,183.49,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864408360,5.4502,183.46,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864408560,2.98,183.45,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864410167,5.4502,183.46,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864410369,5.4503,183.45,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864410670,2.98,183.47,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864410966,8.43,183.46,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864412073,8.4298,183.47,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864412269,2.98,183.47,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864412671,5.4501,183.46,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864412863,2.98,183.51,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754864413066,2.98,183.51,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864413266,2.98,183.53,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864414576,2.39868747,183.5,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864414776,8.4302,183.46,183.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864414974,2.98,183.45,183.42,139.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754864415278,8.431,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864415479,2.98,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864415780,5.4511,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864416377,2.39868747,183.47,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864416378,8.4311,183.42,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864417380,5.451,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864417580,2.98,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864418482,5.4511,183.42,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864421385,5.4509,183.43,183.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864422481,2.98,183.49,183.42,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754864422690,2.98,183.51,183.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864423482,2.98,183.51,183.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864424289,8.4285,183.51,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864426187,5.4485,183.51,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864426382,8.4285,183.51,183.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864426582,8.4282,183.52,183.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864427788,8.4282,183.52,183.49,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1754864427990,8.4282,183.52,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864428185,2.98,183.54,183.47,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864428378,2.98,183.54,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864428784,5.4479,183.53,183.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864429093,5.4479,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864429686,8.4279,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864430079,2.98,183.53,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864430283,2.98,183.55,183.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864430885,2.98,183.56,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864431188,2.98,183.55,183.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864431388,5.4471,183.56,183.53,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754864431691,8.4271,183.56,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864432786,5.4471,183.56,183.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864433885,344.60060358,183.57,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864435381,341.62060358,183.57,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864435890,344.58060358,183.57,183.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864437388,4.56862958,183.65,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864437584,2.96,183.64,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864437785,5.4454,183.62,183.58,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754864437990,5.4454,183.62,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864438286,5.4454,183.62,183.53,141.62424538]
["bitfinex-derivatives","SOLF0:USTF0",1754864438287,2.96,183.64,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864438491,5.4451,183.63,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864438884,5.445,183.63,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864439090,2.96,183.67,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864439596,2.96,183.67,183.59,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864439892,2.96,183.67,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864440093,8.4046,183.65,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864440389,2.39868747,183.69,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864440594,2.96,183.68,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864441288,2.96,183.68,183.62,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1754864441496,2.96,183.68,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864442488,2.96,183.66,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864442794,2.96,183.65,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864443185,7.83868747,183.65,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864443386,2.39868747,183.64,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864443586,2.96,183.64,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864443793,2.96,183.64,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864443994,2.96,183.63,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864444298,5.4453,183.62,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864444596,2.96,183.63,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864444791,2.39868747,183.61,183.53,141.62424538]
["bitfinex-derivatives","SOLF0:USTF0",1754864445094,2.96,183.59,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864445396,2.96,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864445596,8.4061,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864446491,8.4061,183.59,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864450407,8.4059,183.6,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864451495,2.96,183.64,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864451690,2.96,183.64,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1754864451897,5.4453,183.62,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864452099,2.96,183.61,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864455996,8.4049,183.64,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864456198,2.96,183.64,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864456397,2.39868747,183.66,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754864456700,2.96,183.63,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864457401,8.4049,183.63,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864460391,5.446,183.6,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864460593,2.39868747,183.64,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864460900,2.96,183.63,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864461702,5.4457,183.61,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864461901,2.96,183.61,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864462104,2.96,183.63,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864462298,8.4055,183.62,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864464609,2.96,183.62,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864464802,5.445,183.63,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864465401,5.4447,183.64,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864465601,2.98,183.64,183.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864466005,2.98,183.66,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864466602,5.4445,183.65,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864466811,7.53650138,183.68,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864467114,5.4435,183.68,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864467605,5.4432,183.69,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864468108,7.53650138,183.71,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864468297,2.98,183.69,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864469001,6.79595135,183.7,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864469208,4.55650138,183.71,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754864469407,5.4436,183.68,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864469707,5.4436,183.68,183.64,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754864469904,5.444,183.67,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864471206,5.37868747,183.69,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864471406,2.39868747,183.67,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864471611,2.39868747,183.67,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864471916,5.37868747,183.67,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864472103,4.55650138,183.68,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864472309,7.53650138,183.68,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864472708,5.4448,183.64,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864473014,4.55650138,183.68,183.61,5.45868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864473207,2.98,183.68,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864473403,7.53650138,183.68,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864473910,2.98,183.67,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864474303,5.4443,183.65,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864474811,4.55650138,183.68,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864475215,7.53650138,183.68,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864475412,7.53650138,183.68,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754864475604,7.53650138,183.68,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864476003,5.4442,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864476211,5.4442,183.66,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864477812,5.4437,183.67,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864478118,2.98,183.68,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864478320,2.98,183.67,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864478512,2.98,183.68,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864478711,5.4434,183.68,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864483114,5.37868747,183.68,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754864483310,4.55650138,183.66,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864483510,4.55650138,183.67,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864483710,5.4447,183.64,183.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864483915,5.4447,183.64,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864484122,5.4436,183.68,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864484516,5.4436,183.68,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864485016,9.99970138,183.69,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864485217,207.56185565,183.7,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864485416,213.00465565,183.7,183.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864485617,207.56185565,183.7,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864485815,2.98,183.68,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864486213,8.4235,183.68,183.64,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754864486431,5.4435,183.68,183.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864487012,5.4435,183.68,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1754864487218,5.4435,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864487814,5.4432,183.69,183.66,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1754864488019,5.4432,183.69,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864488220,4.55650138,183.72,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864488525,7.53650138,183.74,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864488928,2.98,183.73,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864489131,4.55650138,183.74,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864489431,4.55650138,183.74,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864489629,7.52650138,183.74,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864489921,2.24073959,183.76,183.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864489922,6.79724097,183.76,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864490127,4.55650138,183.77,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864490330,5.4415,183.75,183.72,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1754864490524,7.52650138,183.77,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864490927,8.4113,183.76,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864491123,2.97,183.76,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864491529,8.4112,183.76,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864492133,5.4414,183.75,183.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864492432,4.55650138,183.78,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864492433,2.97,183.77,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864492932,5.4412,183.76,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864493138,5.4412,183.76,183.69,377.42036389]
["bitfinex-derivatives","SOLF0:USTF0",1754864493139,2.97,183.76,183.69,377.42036389]
["bitfinex-derivatives","SOLF0:USTF0",1754864493335,5.36868747,183.76,183.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864493546,2.97,183.72,183.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864494042,2.97,183.72,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864494240,4.55650138,183.72,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864494442,2.97,183.72,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864494742,2.97,183.72,183.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864495141,7.52650138,183.72,183.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864495342,5.4434,183.68,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864496038,5.4432,183.69,183.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864496244,2.95,183.71,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864496440,206.69458162,183.74,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864496642,206.69458162,183.74,183.69,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754864496943,2.95,183.73,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864497140,2.95,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864497543,8.3919,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864497838,5.4419,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864498351,8.3919,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864498644,2.95,183.72,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864498833,206.69458162,183.74,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754864499037,206.69458162,183.74,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864499246,211.251083,183.74,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864499439,5.4431,183.69,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864499634,2.95,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864499838,4.55650138,183.72,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864500045,8.3936,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864500445,2.95,183.69,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864500746,2.95,183.69,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864501141,7.50650138,183.73,183.64,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864501346,7.50650138,183.73,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864501542,2.95,183.72,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864501743,5.4426,183.71,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864502438,2.95,183.72,183.63,136.63868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864502439,2.95,183.72,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864502644,216.59977047,183.74,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864503542,5.4421,183.73,183.69,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754864503846,2.95,183.73,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864504041,5.4425,183.71,183.67,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754864504245,2.95,183.73,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864504646,2.95,183.72,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864505346,5.4426,183.71,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864505545,5.4426,183.71,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864506050,8.3926,183.71,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864506445,2.95,183.73,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864506646,2.95,183.72,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864506849,2.95,183.71,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864507147,5.4433,183.69,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864508654,2.95,183.73,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864509258,5.4425,183.71,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864509451,5.4425,183.71,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864509452,8.3925,183.71,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864510250,4.55650138,183.73,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864510552,2.95,183.71,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864510755,5.4431,183.7,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754864511050,5.4431,183.7,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864511246,4.55650138,183.73,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864511854,2.95,183.71,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864512254,8.3926,183.71,183.67,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754864512457,8.3926,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864512852,2.95,183.71,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864513453,8.3926,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864514454,2.95,183.71,183.68,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754864514655,7.50650138,183.73,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864515459,8.3923,183.72,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864516857,7.52491676,183.74,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864517054,2.95,183.74,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864517255,8.3917,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864517455,7.52491676,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864517656,2.95,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864517959,2.95,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864518958,2.95,183.72,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864520255,4.57491676,183.73,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864520458,2.95,183.71,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864520761,2.95,183.7,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864521060,5.4431,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864521458,2.95,183.71,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864521663,5.443,183.7,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864522360,2.95,183.7,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864522564,2.95,183.7,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864522754,4.57491676,183.72,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864522962,4.57491676,183.72,183.63,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864522963,2.95,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864523669,8.3936,183.68,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864524269,2.95,183.68,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864528259,2.95,183.68,183.65,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754864528465,2.98,183.67,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864528660,2.98,183.67,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754864528866,8.4234,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864531368,8.4232,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864531577,2.98,183.69,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864531764,5.4437,183.68,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864531965,2.98,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864532265,2.98,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864532465,8.4235,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864532664,2.98,183.68,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864533064,5.4439,183.67,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864533269,8.4239,183.67,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864534167,8.4241,183.66,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864534370,2.98,183.65,183.63,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864534671,2.98,183.67,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864535170,2.98,183.66,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864535373,7.55491676,183.68,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864536173,2.98,183.67,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864536374,8.4238,183.67,183.64,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754864536565,8.4238,183.67,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754864536766,8.4238,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864537570,12.99871676,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864537875,8.4238,183.67,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864538069,5.4446,183.64,183.63,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754864538575,8.4246,183.64,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864539376,5.4446,183.64,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864540170,5.4444,183.65,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754864540370,8.4244,183.65,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864541472,5.4446,183.64,183.62,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754864541674,2.98,183.63,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864542071,2.98,183.62,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864542271,7.56383554,183.65,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864542471,2.98,183.65,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864542872,5.4448,183.64,183.61,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754864543176,5.4448,183.64,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864543372,4.58383554,183.66,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864543673,7.55965471,183.66,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864543976,2.98,183.65,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864544274,8.4244,183.65,183.62,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1754864544473,2.98,183.65,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864545079,5.4441,183.66,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864545279,8.4241,183.66,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864545479,8.4241,183.66,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864547277,8.4246,183.64,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864547478,2.98,183.66,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864547779,8.424,183.66,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864548377,2.98,183.66,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864548580,4.57965471,183.66,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864548979,7.55965471,183.67,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864549175,7.55965471,183.67,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864549379,2.98,183.65,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864549582,2.98,183.64,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864550080,2.98,183.65,183.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864550280,2.98,183.64,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864550582,5.445,183.63,183.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864551676,2.98,183.64,183.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864551881,2.98,183.64,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864552275,8.4252,183.62,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864552477,2.98,183.64,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864552779,2.98,183.6,183.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864552970,2.98,183.59,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864553175,8.4261,183.59,183.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864554681,8.4268,183.57,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754864556684,2.98,183.58,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864557384,5.4473,183.56,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864558083,5.4468,183.57,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864559180,5.4468,183.57,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754864559375,8.4268,183.57,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864572099,5.4478,183.54,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864573497,2.98,183.54,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864573697,5.37868747,183.53,183.49,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754864573995,2.98,183.52,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864574401,8.4285,183.51,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864575198,5.4485,183.51,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864578599,2.39868747,183.53,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864578798,2.98,183.52,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864579001,8.4284,183.52,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864579201,2.98,183.52,183.45,18.73711845]
["bitfinex-derivatives","SOLF0:USTF0",1754864579502,8.4282,183.52,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864580105,2.98,183.52,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864580397,2.39868747,183.5,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864580805,5.37868747,183.52,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864582903,2.98,183.51,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864583299,2.98,183.51,183.45,18.73711845]
["bitfinex-derivatives","SOLF0:USTF0",1754864583499,2.39868747,183.54,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864583997,5.4484,183.52,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864584195,2.39868747,183.56,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864584400,2.98,183.57,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864584707,2.98,183.57,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864584906,5.37868747,183.58,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864585303,2.98,183.58,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754864585707,5.36868747,183.6,183.5,5.33868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864586007,5.36868747,183.62,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864586302,211.9543322,183.64,183.54,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754864586606,211.9543322,183.64,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864587005,208.9843322,183.64,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864587206,2.97,183.63,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864587504,5.4457,183.61,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754864587704,2.97,183.63,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864587912,2.97,183.61,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864588108,5.4463,183.59,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864588300,2.97,183.59,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864588903,8.4162,183.59,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864590207,2.39868747,183.62,183.54,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754864590409,2.97,183.57,183.54,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754864590605,2.97,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864590799,8.4167,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864593612,5.4467,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864593810,8.4167,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864595212,5.4467,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864595604,8.4167,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864596013,5.4467,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864599418,5.4465,183.58,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864600516,8.4165,183.58,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864601418,8.4165,183.58,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754864601419,2.97,183.59,183.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864601918,5.4466,183.58,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864602112,9.94834218,183.61,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864602312,5.36868747,183.61,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864602519,5.4455,183.61,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864602716,2.97,183.62,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864602915,8.4164,183.58,183.55,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754864603215,8.4164,183.58,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864603414,2.97,183.61,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864603613,8.4157,183.61,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864603813,2.97,183.61,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864604015,5.4461,183.59,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864604214,2.97,183.59,183.52,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864604409,2.97,183.59,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864604614,8.4161,183.59,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864604810,2.97,183.59,183.52,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864605115,2.39868747,183.59,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864605315,2.97,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864605516,8.4167,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864607727,5.4467,183.57,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864609133,2.97,183.61,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864609922,2.97,183.6,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864610730,5.4461,183.59,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864611331,2.97,183.61,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864611627,2.97,183.6,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864612430,5.447,183.56,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864612728,8.417,183.56,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864614428,5.4474,183.55,183.52,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754864614626,5.36868747,183.55,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864614828,2.97,183.54,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864615024,5.4484,183.52,183.48,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754864615227,5.4484,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864615932,5.4485,183.51,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754864616129,2.98,183.51,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864616431,8.4288,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864616624,5.4488,183.5,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864617927,8.4294,183.48,183.47,147.73178065]
["bitfinex-derivatives","SOLF0:USTF0",1754864618127,5.4494,183.48,183.47,147.73178065]
["bitfinex-derivatives","SOLF0:USTF0",1754864618533,5.4494,183.48,183.47,144.68178065]
["bitfinex-derivatives","SOLF0:USTF0",1754864618534,8.4294,183.48,183.47,144.68178065]
["bitfinex-derivatives","SOLF0:USTF0",1754864619032,2.98,183.46,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864619231,2.98,183.48,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864619428,5.4508,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864620134,5.4504,183.45,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864620629,5.4504,183.45,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1754864620835,8.4304,183.45,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864621035,5.4504,183.45,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864621228,5.45,183.46,183.38,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754864621439,5.37868747,183.49,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864622240,5.37868747,183.49,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864622537,2.98,183.47,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864622737,5.4502,183.46,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864623636,5.4504,183.45,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864623836,8.4304,183.45,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864624031,2.98,183.45,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754864624237,2.98,183.44,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864624638,8.4307,183.44,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864626240,5.4503,183.45,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864626440,5.4503,183.45,183.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864628735,2.98,183.48,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864629037,5.37868747,183.49,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864629237,5.4496,183.48,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864629747,5.4496,183.47,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864630732,2.98,183.46,183.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864630933,2.98,183.43,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864631336,5.4513,183.42,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864631533,2.98,183.43,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864631737,8.4313,183.42,183.38,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754864631936,2.98,183.42,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864632139,2.98,183.41,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864632334,5.452,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864632538,8.432,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864633337,5.4518,183.4,183.34,366.07807109]
["bitfinex-derivatives","SOLF0:USTF0",1754864633542,2.39868747,183.41,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864634249,7.85018747,183.41,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864636350,2.98,183.43,183.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864636947,5.4511,183.42,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864637647,8.4311,183.42,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864638044,5.4511,183.42,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864640347,8.4311,183.42,183.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864641054,2.98,183.41,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864641648,2.98,183.43,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864641856,2.98,183.42,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864642053,5.37868747,183.44,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864642251,5.4516,183.41,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864642559,5.4516,183.41,183.37,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754864642855,2.39868747,183.41,183.34,601.07807109]
["bitfinex-derivatives","SOLF0:USTF0",1754864643060,2.98,183.38,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864643355,2.39868747,183.41,183.34,366.07807109]
["bitfinex-derivatives","SOLF0:USTF0",1754864643655,2.98,183.39,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864643959,5.4524,183.38,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864644150,2.98,183.39,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864644549,2.98,183.39,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864644748,2.98,183.39,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864645052,8.432,183.39,183.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864645255,2.98,183.39,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864645555,2.98,183.38,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864645750,8.4326,183.38,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864646154,5.4526,183.38,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864646855,2.39868747,183.41,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864647156,5.37868747,183.41,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864647353,5.4518,183.4,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864647560,8.4318,183.4,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754864648157,2.98,183.4,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864648555,5.4523,183.38,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754864649354,8.4321,183.39,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864649559,5.4521,183.39,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864649760,2.39868747,183.42,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864650056,5.37868747,183.42,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864650654,2.98,183.41,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754864650853,2.98,183.41,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864651456,5.4518,183.4,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864651657,2.98,183.41,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864652861,2.98,183.41,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754864653063,8.4314,183.41,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864653261,2.98,183.43,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864653563,5.4512,183.42,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864653755,5.37868747,183.45,183.4,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754864653951,5.37868747,183.45,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864654156,2.98,183.44,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864654350,2.98,183.44,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864654558,5.37868747,183.45,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864655356,2.39868747,183.45,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864655564,2.98,183.43,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864655962,8.431,183.43,183.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864656154,2.98,183.43,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864657361,8.4308,183.43,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864657957,8.4314,183.41,183.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864658257,2.98,183.4,183.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864658461,2.98,183.39,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864658763,8.4323,183.39,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864667863,2.98,183.4,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864668059,2.39868747,183.37,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864668970,2.98,183.39,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864668971,2.98,183.38,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864670167,5.4528,183.37,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864670667,2.98,183.38,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864671563,5.4526,183.37,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864671968,2.98,183.38,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864672167,5.4526,183.37,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864672369,2.98,183.38,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864672673,5.4529,183.36,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864674670,8.4329,183.36,183.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754864675877,2.99,183.36,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864676079,2.39868747,183.34,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864676381,5.4544,183.31,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864676567,2.99,183.32,183.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864676767,2.99,183.32,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864676967,5.4549,183.3,183.27,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754864677180,2.99,183.3,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864678778,5.4552,183.29,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864679473,5.4553,183.28,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864679875,2.99,183.27,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864680078,2.99,183.24,183.21,142.44723801]
["bitfinex-derivatives","SOLF0:USTF0",1754864680270,2.99,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754864680271,2.39868747,183.22,183.1,239.53576406]
["bitfinex-derivatives","SOLF0:USTF0",1754864680478,5.459,183.16,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864680683,5.459,183.16,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754864680887,5.459,183.16,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864681090,2.99,183.17,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864681276,2.99,183.17,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754864681682,8.4486,183.17,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864682285,5.4586,183.17,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864683188,5.4586,183.17,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754864683383,2.99,183.16,183.09,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864683586,2.99,183.15,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864683781,5.46,183.13,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864683987,2.99,183.13,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864684583,2.99,183.15,183.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864685187,8.4494,183.15,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754864685687,8.4494,183.15,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864685989,8.4494,183.14,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864686187,2.99,183.14,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864687786,5.4589,183.16,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754864687993,2.99,183.15,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864688895,2.39868747,183.19,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864688896,2.99,183.18,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864689299,8.4479,183.2,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754864689495,206.77539634,183.22,183.13,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864689496,209.76539634,183.22,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864689898,5.4577,183.21,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864690095,8.4477,183.21,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864690293,2.99,183.21,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864690494,204.37670887,183.22,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864690696,2.99,183.25,183.18,5.43868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864690898,2.99,183.27,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754864691099,5.4561,183.26,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864691294,2.99,183.28,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864691495,5.4567,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754864691695,2.99,183.24,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864692197,5.4574,183.21,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864692403,2.99,183.22,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864692900,5.458,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864693096,8.448,183.19,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864693297,2.99,183.19,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864693704,5.4585,183.18,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864693891,2.39868747,183.2,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864694095,2.99,183.17,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864694497,8.4486,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864695505,2.99,183.17,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864695897,5.4595,183.14,183.09,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864696093,2.39868747,183.2,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864696298,2.99,183.16,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864696692,5.4592,183.15,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864696897,2.99,183.16,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864697798,5.4592,183.15,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864698297,2.39868747,183.2,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864698502,2.99,183.19,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864701309,2.99,183.19,183.08,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754864701310,2.99,183.22,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864701599,5.4582,183.19,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864703204,5.4577,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864703508,2.99,183.23,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864703705,2.39868747,183.24,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864703900,2.99,183.23,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864704400,2.99,183.22,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864704799,8.4472,183.22,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864705005,5.4572,183.22,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864705405,5.4576,183.21,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864705910,5.4572,183.22,183.18,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754864706100,5.4572,183.22,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864706298,2.99,183.23,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864706500,2.99,183.25,183.09,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754864706812,2.99,183.25,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864707108,5.4579,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864707303,8.4479,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864707504,2.99,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864707909,5.4582,183.19,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864709119,8.4478,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864710109,2.99,183.22,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864710605,5.4588,183.17,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864710804,2.39868747,183.23,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864710805,2.99,183.22,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864711204,5.4588,183.17,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864711607,8.4488,183.17,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864711811,5.4589,183.16,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864712010,8.4489,183.16,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864712812,5.4589,183.16,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864713411,8.4487,183.17,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864713611,2.99,183.22,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864713904,5.4575,183.21,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754864714112,8.4475,183.21,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864714305,8.4475,183.21,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864714712,5.4575,183.21,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864715111,5.4571,183.22,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864715617,2.99,183.23,183.18,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1754864715911,5.4571,183.22,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864716109,2.99,183.22,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864716508,2.39868747,183.27,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864716715,2.99,183.25,183.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864717112,2.99,183.25,183.21,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754864717310,2.99,183.25,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864718018,5.4566,183.24,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864718214,2.99,183.28,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864718617,2.99,183.28,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864718917,2.99,183.26,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864719117,2.99,183.26,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864719317,8.4461,183.26,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864720317,208.03401564,183.29,183.22,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864720318,215.57715985,183.29,183.22,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864720522,211.02401564,183.29,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864721119,5.4558,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754864721323,212.58715985,183.29,183.22,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864721517,2.99,183.26,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864721823,8.4461,183.26,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864722417,5.4561,183.26,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864722617,5.4561,183.26,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864723020,2.99,183.28,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864723221,2.99,183.27,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864723422,2.98,183.26,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864723619,2.98,183.24,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864723823,2.98,183.23,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864724116,2.98,183.23,183.12,371.37576406]
["bitfinex-derivatives","SOLF0:USTF0",1754864724117,8.437,183.23,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864724320,5.457,183.23,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864725017,4.55314421,183.27,183.12,371.37576406]
["bitfinex-derivatives","SOLF0:USTF0",1754864725223,2.98,183.21,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864725726,8.4374,183.21,183.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864726414,8.4378,183.2,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864726826,2.39868747,183.26,183.12,366.84]
["bitfinex-derivatives","SOLF0:USTF0",1754864726827,2.98,183.18,183.12,366.84]
["bitfinex-derivatives","SOLF0:USTF0",1754864727015,2.98,183.18,183.09,23.14472961]
["bitfinex-derivatives","SOLF0:USTF0",1754864727016,2.98,183.18,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864727212,2.98,183.16,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864727521,8.4391,183.16,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864727722,5.4591,183.16,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864728325,8.4393,183.15,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864728718,5.4593,183.15,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864728919,5.4589,183.16,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864729118,8.4389,183.16,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864730718,8.4389,183.16,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754864730923,9.93183168,183.2,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864731112,2.98,183.19,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864731920,5.4585,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754864732120,2.98,183.17,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864732521,4.55314421,183.19,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864732715,2.98,183.16,183.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864733115,2.98,183.18,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864733325,5.4591,183.16,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754864733527,2.98,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754864733730,2.98,183.15,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864735327,2.98,183.15,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864735630,2.99,183.14,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754864735831,2.99,183.14,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864736034,5.4594,183.15,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864736232,2.99,183.15,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864736731,8.4493,183.15,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864737426,2.99,183.15,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864738922,5.4592,183.15,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864739929,8.4492,183.15,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864740535,8.4492,183.15,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864741030,8.4492,183.15,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864742329,2.99,183.14,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864742632,2.99,183.14,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864742833,5.4604,183.11,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864743030,8.4504,183.11,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864750640,8.4504,183.11,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754864750641,5.4601,183.12,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864751239,5.4603,183.11,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864751435,8.4503,183.11,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864751938,5.4608,183.1,183.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864752344,2.99,183.1,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864752542,2.99,183.08,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864752841,2.99,183.05,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864753335,5.4625,183.04,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754864753529,5.4625,183.04,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864753731,2.99,183.05,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864753937,5.4624,183.04,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864756243,8.4522,183.05,183.02,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1754864756441,2.39868747,183.09,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864756641,2.99,183.08,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864756843,5.4618,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754864757043,2.99,183.07,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864757251,8.4517,183.07,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864757549,2.99,183.09,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864757744,2.99,183.07,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864758437,5.4622,183.05,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754864758737,2.99,183.07,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864759140,2.39868747,183.08,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864759141,2.99,183.05,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864759345,2.99,183.04,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864759547,2.99,183.04,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864760243,5.464,182.99,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864760445,2.99,183.0,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864760937,5.4639,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754864761140,2.99,183.04,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864761550,8.4541,182.99,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864761750,5.4641,182.99,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864761945,2.99,183.0,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864762350,8.4536,183.0,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864762549,2.39868747,183.02,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864762748,2.39868747,182.99,182.88,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864763047,2.99,182.99,182.93,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864763253,2.99,182.99,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864763549,2.99,183.04,182.97,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864763749,2.99,183.04,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864763943,5.4635,183.01,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864764249,2.99,183.04,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864764751,2.99,183.03,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864765941,2.99,183.03,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864766140,2.99,183.03,182.97,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864766350,2.99,183.03,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864767240,8.4529,183.03,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864767447,4.55314421,183.06,182.97,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864767647,2.99,183.02,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864769352,8.453,183.02,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864769654,5.463,183.02,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864772055,8.453,183.02,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864772955,5.463,183.02,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864773156,4.55314421,183.05,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864773351,7.54314421,183.05,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864773549,2.99,183.04,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864773749,2.99,183.03,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864773945,4.55314421,183.06,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864774151,4.55314421,183.06,183.0,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754864774351,2.99,183.04,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864774760,4.55314421,183.06,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864774761,8.4521,183.06,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864774959,2.99,183.06,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864775361,2.99,183.06,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754864775659,2.99,183.06,182.98,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864775660,2.99,183.06,183.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864776855,7.54314421,183.08,183.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864777762,5.4616,183.07,183.03,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754864777963,7.54314421,183.08,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864778464,13.00464421,183.08,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754864778764,5.4615,183.08,183.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864778965,5.4614,183.08,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754864779169,8.4514,183.08,183.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864779963,10.01414421,183.09,183.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864780159,5.461,183.09,183.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864780359,2.99,183.09,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864781061,2.99,183.09,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864781255,2.99,183.08,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864781458,2.99,183.06,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864781659,8.4524,183.04,183.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864781858,5.4624,183.04,183.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864782365,7.54314421,183.08,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864782566,7.54314421,183.08,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864782862,5.462,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754864783052,5.462,183.06,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864784660,5.4616,183.07,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864785764,5.4616,183.07,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864787071,4.55314421,183.09,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864787464,208.94966306,183.1,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864788774,204.39651885,183.1,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864790178,4.55314421,183.13,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864790974,4.55314421,183.13,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864791467,4.55314421,183.15,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864791673,4.55314421,183.16,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864792170,4.55314421,183.19,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864792875,13.00114421,183.19,183.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864793373,4.55314421,183.19,183.16,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1754864793676,4.55314421,183.19,183.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864794177,4.55314421,183.19,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754864794178,10.01114421,183.19,183.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864794374,13.00114421,183.19,183.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754864796681,2.99,183.18,183.08,5.54868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864796880,4.59154653,183.16,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864797174,4.59154653,183.15,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864797382,4.59154653,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864797383,2.99,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864798075,8.4494,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864798479,13.04094653,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864798675,8.4494,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864801282,10.05074653,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864801584,13.04074653,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864801978,10.05074653,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864802281,13.04074653,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864803079,5.4598,183.13,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864803681,6.12206204,183.17,183.07,142.25277164]
["bitfinex-derivatives","SOLF0:USTF0",1754864803682,7.58154653,183.14,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864803881,2.99,183.12,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864804084,2.99,183.11,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864804278,2.99,183.1,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864804476,2.99,183.09,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864804680,2.99,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864805488,8.4509,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864805889,8.4509,183.09,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864806082,8.4509,183.09,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864806282,5.4612,183.08,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864806480,2.99,183.07,183.05,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754864806685,2.99,183.06,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864807287,8.4517,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754864807588,2.39868747,183.08,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864807795,7.85998747,183.08,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864808900,5.4613,183.08,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864810104,4.59154653,183.09,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864810307,4.59154653,183.1,183.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864810595,4.59154653,183.1,183.08,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754864810801,4.59154653,183.1,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864811098,5.4605,183.11,183.1,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754864811099,4.59154653,183.11,183.1,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1754864811297,4.59154653,183.12,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864811599,4.59154653,183.12,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864812901,4.59154653,183.13,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864813604,4.59154653,183.14,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864814303,4.59154653,183.14,183.11,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754864814502,4.59154653,183.14,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864814806,4.59223063,183.14,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864815704,4.59223063,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864817508,8.4487,183.17,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864817509,4.59223063,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864818003,4.59223063,183.15,183.09,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864818205,7.58223063,183.15,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864818405,13.04153063,183.15,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754864818606,2.99,183.13,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864819108,8.4496,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864819805,6.9909181,183.14,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864820103,4.59223063,183.13,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864820303,8.4498,183.13,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864820506,7.58223063,183.14,183.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864820698,7.58223063,183.14,183.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864820900,7.58223063,183.14,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864821307,7.58223063,183.14,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754864821308,13.04163063,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864821506,8.4494,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864821802,13.04163063,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864822003,8.4494,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864823610,13.04163063,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864823811,8.4494,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864826308,13.04163063,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864826909,13.04163063,183.14,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754864826910,5.4599,183.13,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754864827117,8.4499,183.13,183.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864827513,2.99,183.12,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864827714,5.38868747,183.12,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864828016,2.99,183.11,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864828618,2.99,183.11,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864829609,8.4505,183.11,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864831315,8.4505,183.11,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864831316,13.04273063,183.11,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864831813,10.05273063,183.11,183.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864832721,13.04273063,183.11,183.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864832918,13.04273063,183.11,183.04,513.46592502]
["bitfinex-derivatives","SOLF0:USTF0",1754864832919,2.99,183.09,183.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864833118,2.99,183.07,183.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864834118,4.59223063,183.09,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864834321,7.58223063,183.09,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864834823,4.59223063,183.09,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864835022,4.59223063,183.1,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864835223,4.59223063,183.11,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864835420,7.58223063,183.11,183.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864835620,4.59223063,183.11,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864835821,4.59223063,183.12,183.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864836023,4.59223063,183.12,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754864836221,4.59223063,183.12,183.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864837328,4.59223063,183.13,183.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864838126,4.59223063,183.13,183.06,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864838330,4.59223063,183.14,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864839128,4.59223063,183.15,183.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864839329,4.59223063,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754864839628,4.59223063,183.17,183.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864840127,7.58223063,183.17,183.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864840431,2.99,183.17,183.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864840830,4.59223063,183.18,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754864841133,7.58223063,183.18,183.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864841432,2.99,183.18,183.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864841633,2.99,183.18,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754864841835,2.99,183.18,183.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864842530,2.99,183.18,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864843635,2.99,183.19,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864843935,4.59223063,183.21,183.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864844235,4.59223063,183.22,183.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864844432,7.58223063,183.23,183.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864844633,7.58223063,183.23,183.16,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864844830,2.99,183.22,183.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864845032,7.58223063,183.22,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864845231,2.99,183.21,183.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864845427,8.4477,183.2,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864845738,2.99,183.19,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864846035,5.4577,183.2,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864846235,8.4477,183.2,183.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864846431,8.448,183.19,183.13,237.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864846735,8.448,183.19,183.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864847530,5.4577,183.2,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754864847840,8.4477,183.2,183.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864849240,2.99,183.2,183.16,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1754864849539,2.99,183.2,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864849740,5.4579,183.2,183.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864849940,2.99,183.19,183.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864850140,2.99,183.2,183.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864850336,2.99,183.2,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864850936,2.99,183.23,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864851334,7.58223063,183.25,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864851532,7.58223063,183.25,183.15,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864851533,8.4469,183.23,183.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864853034,2.99,183.21,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864853237,2.99,183.2,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864853535,2.99,183.2,183.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864854141,2.99,183.19,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864854440,2.99,183.22,183.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864855034,2.99,183.2,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754864855240,2.99,183.2,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754864855438,2.99,183.2,183.17,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1754864855639,2.99,183.2,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864855839,2.99,183.2,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864856141,2.94,183.21,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864857038,8.3974,183.21,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754864857236,8.3974,183.21,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864857437,5.4574,183.21,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864857739,5.4574,183.21,183.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864857740,2.94,183.19,183.15,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864857931,2.94,183.19,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864858137,2.94,183.19,183.07,18.57254856]
["bitfinex-derivatives","SOLF0:USTF0",1754864858138,2.94,183.13,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864859145,2.94,183.14,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864859339,8.3989,183.16,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864859545,2.94,183.15,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864860245,8.3991,183.15,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864861146,2.94,183.14,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864861539,2.94,183.14,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864863049,2.94,183.16,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864863250,2.94,183.18,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864863444,2.94,183.18,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864863645,2.94,183.17,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864863845,2.94,183.17,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864864153,8.3985,183.17,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864864356,2.94,183.17,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864864653,6.9909181,183.19,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864864654,5.33868747,183.19,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864864854,9.9309181,183.21,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864865057,9.9309181,183.21,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864865248,2.94,183.2,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864865448,2.94,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864865652,2.94,183.2,183.08,368.68]
["bitfinex-derivatives","SOLF0:USTF0",1754864865653,2.94,183.19,183.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864865848,2.94,183.19,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864866547,2.94,183.19,183.08,136.07868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864866748,2.94,183.19,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864867352,2.94,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754864867655,2.94,183.19,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864867854,2.94,183.19,183.08,136.07868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864867855,10.79658747,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864868749,4.59223063,183.21,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864868750,10.04973063,183.21,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864869055,12.98973063,183.21,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864869552,6.9909181,183.22,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864869748,2.39868747,183.22,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864870151,8.397,183.23,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864870350,8.397,183.23,183.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864870753,8.397,183.23,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864871357,8.397,183.23,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864871557,5.457,183.22,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864871857,8.397,183.22,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864876156,8.397,183.22,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754864876157,5.4575,183.21,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864876458,2.94,183.2,183.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864876659,5.4575,183.21,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754864876955,8.3975,183.21,183.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864878558,5.458,183.19,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864878865,2.94,183.2,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864879055,2.94,183.2,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864879366,5.4585,183.17,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864881964,8.3985,183.17,183.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864884566,2.94,183.17,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864884767,2.94,183.16,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864884968,2.94,183.16,183.08,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754864885168,8.3988,183.16,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754864885964,10.05083063,183.17,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864886167,2.99,183.16,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864887167,5.4595,183.14,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754864887370,5.4595,183.14,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864889264,4.59275672,183.17,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864889471,2.99,183.16,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864889867,5.4593,183.15,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754864890068,8.4493,183.15,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864891077,5.4593,183.15,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864891576,5.4589,183.16,183.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864891777,5.4589,183.16,183.12,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754864891978,5.4589,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864893481,12.45004419,183.17,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864893972,5.4589,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864894178,8.4489,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864895089,5.4591,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864895789,8.4489,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864897889,5.4592,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864898391,8.4492,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864899689,5.4592,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864899892,13.04165672,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864900593,8.4489,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864901289,5.4592,183.15,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864901487,6.99144419,183.17,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864901689,9.98144419,183.17,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864901993,5.459,183.16,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864902593,8.449,183.16,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864904395,4.59275672,183.18,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864904594,4.59275672,183.19,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864905201,4.59275672,183.19,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864905594,4.59275672,183.2,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864905799,7.58275672,183.2,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864905995,2.39868747,183.17,183.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864906293,2.39868747,183.17,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864906294,2.99,183.16,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864906702,5.4592,183.15,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864907500,8.4492,183.15,183.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864908190,5.4589,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864908397,8.4489,183.16,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864908698,5.4591,183.15,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754864908903,2.99,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864909397,8.4496,183.14,183.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864909799,5.38868747,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864910097,10.84788747,183.15,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864910600,5.4589,183.16,183.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864910791,2.99,183.16,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864911498,8.4488,183.16,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864913895,5.4588,183.16,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864914102,4.59275672,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754864914301,4.59275672,183.18,183.09,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754864914302,4.59275672,183.18,183.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864914702,10.05115672,183.18,183.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754864915697,8.4485,183.17,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864915901,2.99,183.16,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864916104,2.99,183.16,183.11,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864916105,7.58275672,183.16,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864916298,13.04175672,183.16,183.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864916501,2.99,183.16,183.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864916694,2.99,183.15,183.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864917102,5.4591,183.15,183.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864919603,4.59275672,183.18,183.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864920006,7.58275672,183.18,183.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864920211,5.4587,183.17,183.14,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754864920401,13.04145672,183.17,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864920705,4.59275672,183.17,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864920908,4.59275672,183.18,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864921503,7.58275672,183.19,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864922207,5.4583,183.18,183.15,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754864922406,5.4583,183.18,183.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864923205,5.4585,183.17,183.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864926912,5.4592,183.15,183.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864927113,2.99,183.16,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864927414,7.58275672,183.18,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864927801,4.59275672,183.18,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864928004,4.59275672,183.19,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864928310,7.58275672,183.19,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864928511,8.4484,183.18,183.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864930515,8.4484,183.18,183.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864931514,5.4588,183.17,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754864931714,2.99,183.17,183.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864931915,2.99,183.16,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864932107,5.4604,183.11,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864932307,5.4604,183.11,183.06,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754864932308,2.99,183.1,183.06,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754864932608,2.39868747,183.11,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864932609,2.99,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864932812,5.4609,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864933209,5.4607,183.1,183.06,139.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754864933511,8.4507,183.1,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864934305,2.99,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864934706,5.4607,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754864934906,5.4607,183.1,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864936910,7.85908747,183.11,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864937416,4.59892071,183.14,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864937917,7.58892071,183.14,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864938114,5.4598,183.13,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864939516,13.04842071,183.14,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864939717,10.05842071,183.14,183.11,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754864939915,10.05842071,183.14,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864941007,5.4595,183.14,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864942009,5.4597,183.13,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754864942516,2.99,183.13,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864942714,7.58892071,183.13,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864942919,5.38868747,183.12,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864943316,5.4608,183.1,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864944921,5.4604,183.11,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864945115,4.59892071,183.13,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864945420,5.4599,183.13,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864945823,5.4599,183.13,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864946218,8.4499,183.13,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864946519,8.4499,183.13,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864946721,5.4599,183.13,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864947820,5.4599,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754864948021,8.4499,183.13,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864948421,2.99,183.12,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864948622,2.99,183.11,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864948817,2.99,183.11,183.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864948818,6.99760818,183.13,183.04,136.03868747]
["bitfinex-derivatives","SOLF0:USTF0",1754864949028,2.99,183.12,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864949420,8.4503,183.12,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864951130,7.85868747,183.13,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864951331,10.84868747,183.13,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864955631,8.45,183.13,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864958238,15.44710818,183.14,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864958539,2.99,183.13,183.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864958741,5.4603,183.11,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754864958943,5.4603,183.11,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864959141,2.99,183.12,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864959343,8.4502,183.12,183.09,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754864959637,2.99,183.12,183.05,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754864959844,2.99,183.12,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864960041,8.4505,183.11,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864960944,5.4605,183.11,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864961547,8.4505,183.11,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864962052,2.99,183.1,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754864962242,2.99,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864963446,5.38868747,183.11,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864964347,5.4607,183.1,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864965548,5.4607,183.1,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864967844,8.4507,183.1,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864968049,5.4607,183.1,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864968952,2.99,183.12,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864969449,2.99,183.12,183.09,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754864969645,211.15955501,183.14,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864969854,214.14955501,183.14,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864970254,5.4598,183.13,183.1,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754864970548,214.14955501,183.14,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864970747,214.14955501,183.14,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864970950,2.99,183.13,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864971150,5.4605,183.11,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864971351,8.4505,183.11,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864971753,2.99,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864972053,2.99,183.08,183.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864972449,2.99,183.05,183.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864972650,2.39868747,183.04,183.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864973049,5.4626,183.04,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754864973251,8.4526,183.04,183.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864973447,8.4526,183.04,183.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864973646,2.99,183.03,183.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864974258,8.4527,183.03,183.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864974949,2.99,183.03,183.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864975352,7.86118747,183.04,183.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754864976050,5.4627,183.03,183.0,149.20204589]
["bitfinex-derivatives","SOLF0:USTF0",1754864976255,2.99,183.02,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864976755,2.99,183.03,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864976958,10.85118747,183.04,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864977157,5.4625,183.04,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864977548,8.4525,183.04,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864978149,8.4525,183.04,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864979560,2.99,183.04,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864979754,8.4522,183.05,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864980357,10.06052071,183.07,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864980554,2.99,183.07,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864982264,5.4619,183.06,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864982659,2.99,183.07,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864982961,8.4516,183.07,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864984564,2.99,183.06,183.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864985063,5.4616,183.07,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864985265,8.4516,183.07,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864985965,2.99,183.07,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864986161,7.58892071,183.08,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864986564,5.4617,183.07,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864987265,8.4517,183.07,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864994663,2.99,183.06,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864994868,2.39868747,183.07,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864995068,2.99,183.05,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864995266,8.4523,183.05,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864995867,5.4629,183.03,183.0,378.73854589]
["bitfinex-derivatives","SOLF0:USTF0",1754864996074,2.99,183.03,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864996773,8.4531,183.02,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864998978,2.99,183.02,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754864999278,8.4529,183.03,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865000279,5.4624,183.04,183.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865000477,5.4624,183.04,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865000784,4.58211385,183.08,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865000969,2.99,183.09,183.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865001372,8.451,183.09,183.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865001773,10.04281385,183.1,183.06,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754865001974,13.03281385,183.1,183.06,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754865002175,4.58211385,183.09,183.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865002380,13.03281385,183.1,183.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865002772,10.04281385,183.1,183.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865003177,13.03281385,183.1,183.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865004577,2.99,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754865004773,2.99,183.1,183.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865005175,13.03291385,183.1,183.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865005376,13.03291385,183.1,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865007175,13.03951955,183.1,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865008073,10.04951955,183.1,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865008773,13.03951955,183.1,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865009079,10.04951955,183.1,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865010083,5.4613,183.08,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865011273,8.451,183.09,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865011477,5.461,183.09,183.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865011875,5.461,183.09,183.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865012074,5.461,183.09,183.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865012576,5.461,183.09,183.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865013275,10.04941955,183.1,183.07,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1754865013575,4.58871955,183.13,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865013772,211.14935385,183.14,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865014170,206.5606343,183.14,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865014577,206.5606343,183.14,183.11,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754865014778,206.5606343,183.14,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865015376,2.99,183.13,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865015577,2.99,183.12,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865016286,8.4502,183.12,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754865016473,8.4502,183.12,183.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865016877,5.4602,183.12,183.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865017777,5.4598,183.13,183.1,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1754865017979,206.5606343,183.14,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865018384,206.5606343,183.14,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865018684,4.58871955,183.18,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865018977,4.58871955,183.2,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865019184,4.58871955,183.21,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865019382,2.99,183.2,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865019581,7.57871955,183.21,183.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865019884,4.58871955,183.25,183.17,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865020183,335.16501558,183.28,183.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865020371,2.99,183.26,183.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865020573,333.56629603,183.28,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865020884,330.57629603,183.28,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865021286,333.56629603,183.28,183.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865021584,2.99,183.27,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865022085,2.99,183.26,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865022481,2.99,183.27,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865022679,2.39868747,183.25,183.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865022878,2.99,183.24,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865023584,2.39868747,183.25,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865023585,2.99,183.23,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865024087,5.458,183.19,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865024286,2.99,183.21,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865024587,2.99,183.2,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865025479,2.99,183.19,183.16,277.83875057]
["bitfinex-derivatives","SOLF0:USTF0",1754865025682,2.99,183.18,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865025884,2.99,183.18,183.16,141.12875057]
["bitfinex-derivatives","SOLF0:USTF0",1754865026187,2.99,183.17,183.16,141.12875057]
["bitfinex-derivatives","SOLF0:USTF0",1754865026389,8.4485,183.17,183.16,141.12875057]
["bitfinex-derivatives","SOLF0:USTF0",1754865026887,5.4588,183.16,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865029589,3.0,183.17,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865029888,3.0,183.18,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865030276,5.4594,183.14,183.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865030580,3.0,183.13,183.12,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1754865030783,8.4597,183.13,183.12,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1754865030982,5.4597,183.13,183.12,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1754865032385,3.0,183.18,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865032577,5.39868747,183.18,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865032777,3.0,183.16,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865033290,3.0,183.17,183.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865033487,5.4592,183.15,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754865033797,5.4592,183.15,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865034089,5.4595,183.14,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865037286,5.4597,183.13,183.09,139.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754865037485,8.4497,183.13,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865038083,5.4595,183.14,183.1,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1754865038290,5.4595,183.14,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865040294,2.99,183.13,183.06,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865040481,2.99,183.13,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865040889,2.99,183.16,183.08,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865041084,2.99,183.16,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865042091,2.99,183.16,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865042792,2.99,183.18,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865043890,5.4597,183.13,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865045885,5.4595,183.14,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865048292,5.4591,183.15,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865049190,5.4589,183.16,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865049696,5.4591,183.15,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865050894,8.4489,183.16,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865051391,5.4583,183.18,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865051596,5.4583,183.18,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865052096,5.4586,183.17,183.14,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754865052289,5.4586,183.17,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865052491,8.4486,183.17,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865052795,5.4586,183.17,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865054497,8.4483,183.18,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865054698,5.4583,183.18,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865054996,8.4483,183.18,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865055797,5.4587,183.17,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865055998,8.4487,183.17,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754865056299,8.4487,183.17,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865056996,6.98740702,183.22,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865057499,5.4581,183.19,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865058195,5.4583,183.18,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865060504,4.58871955,183.22,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865060798,2.99,183.21,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865060999,5.4581,183.19,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754865061193,8.4481,183.19,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865061398,8.4481,183.19,183.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865064399,8.4482,183.18,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865065695,5.4582,183.19,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865065900,8.4482,183.19,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865066099,8.4482,183.19,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754865066400,8.4482,183.19,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865066704,7.57871955,183.23,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865066905,4.58871955,183.24,183.19,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865067097,4.58871955,183.24,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865067308,5.4565,183.24,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865067805,4.58871955,183.26,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865068004,2.99,183.24,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865068393,4.58871955,183.26,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865068599,2.99,183.26,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865068812,7.57871955,183.26,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865069100,7.57871955,183.27,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865069305,2.99,183.26,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865069705,335.16501558,183.28,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754865069706,8.4464,183.25,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865070003,8.45,183.25,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865070199,5.4574,183.21,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865070401,2.99,183.2,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865070700,8.4474,183.21,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865071100,5.4577,183.2,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865071296,8.4477,183.2,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865071699,2.99,183.19,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865073306,8.4488,183.16,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865078414,5.4588,183.16,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865078807,5.4586,183.17,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865079007,2.39868747,183.2,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865079211,2.99,183.18,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865079408,5.4588,183.16,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865081014,5.4586,183.17,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865081515,6.98740702,183.2,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865081823,7.57871955,183.21,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865082419,4.58871955,183.24,183.18,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865082722,4.58871955,183.25,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865083312,4.58871955,183.25,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865083514,338.15501558,183.28,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865083709,338.15501558,183.28,183.22,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865084011,338.15501558,183.28,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865084410,5.4556,183.27,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865084610,330.57629603,183.28,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865084810,2.99,183.27,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865085020,330.57629603,183.28,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865085319,330.57629603,183.28,183.21,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754865085320,330.57629603,183.28,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865086913,336.03159603,183.28,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865087810,5.4556,183.27,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865088012,2.99,183.27,183.22,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865088213,2.99,183.27,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865089420,2.99,183.26,183.2,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1754865089623,2.99,183.26,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865089810,8.4364,183.25,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865090409,2.98,183.25,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865091116,2.98,183.24,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865091514,5.4566,183.24,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865092816,139.56206204,183.32,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865092817,2.98,183.28,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865093012,2.98,183.28,183.22,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865093222,7.56871955,183.31,183.23,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754865093421,7.56871955,183.31,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865093624,2.98,183.3,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865094522,5.4553,183.28,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865094724,5.4553,183.28,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865095132,8.4353,183.28,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754865099316,5.455,183.29,183.25,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754865099523,216.64684541,183.32,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865099524,215.04812586,183.32,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865099725,215.04812586,183.32,183.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865100227,220.50232586,183.32,183.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865100533,212.05812586,183.32,183.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865100928,212.05812586,183.32,183.29,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1754865101128,212.05812586,183.32,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754865101437,212.05812586,183.32,183.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865104036,2.99,183.31,183.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865104334,220.50222586,183.32,183.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865104540,215.04812586,183.32,183.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865104840,212.05812586,183.32,183.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865105443,2.99,183.35,183.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865105943,8.4434,183.35,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865106144,2.99,183.34,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865106845,2.99,183.34,183.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865107042,2.99,183.33,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865107433,8.4439,183.33,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865109544,5.4536,183.34,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865109745,8.4436,183.34,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865111948,5.4536,183.34,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865112149,2.99,183.36,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865112342,133.36,183.39,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865112649,8.4426,183.37,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865112847,2.99,183.36,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865114350,5.4529,183.35,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865114648,2.99,183.36,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865114851,8.4429,183.35,183.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865115448,2.99,183.38,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865116047,8.4432,183.35,183.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865116643,6.98740702,183.41,183.29,370.79868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865116848,2.39868747,183.38,183.3,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1754865117050,2.99,183.37,183.3,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1754865117248,5.4537,183.33,183.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865117443,2.99,183.34,183.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865117647,5.455,183.28,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865117848,8.445,183.28,183.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865118048,2.99,183.3,183.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865118754,2.99,183.29,183.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865118944,2.99,183.29,183.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865119345,2.99,183.34,183.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865119560,2.39868747,183.35,183.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865119561,8.4446,183.3,183.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865120253,5.455,183.28,183.25,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754865120556,2.39868747,183.29,183.25,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1754865120751,2.99,183.28,183.25,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1754865120954,5.4556,183.26,183.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865121151,2.99,183.28,183.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865121355,2.99,183.28,183.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865121653,8.445,183.28,183.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865124557,2.99,183.28,183.22,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754865124759,2.99,183.28,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865125153,5.456,183.25,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865125753,2.99,183.26,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865126454,8.4462,183.24,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865126650,5.4562,183.24,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865133164,8.4462,183.24,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865134561,5.4562,183.24,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865135168,5.4559,183.25,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865136671,2.99,183.29,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865137665,2.99,183.29,183.23,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754865137862,2.99,183.29,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865138672,5.4551,183.28,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865138873,5.4551,183.28,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865140970,8.4451,183.28,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865141274,2.99,183.29,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865141469,2.99,183.26,183.17,381.33938238]
["bitfinex-derivatives","SOLF0:USTF0",1754865141675,2.99,183.26,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865141878,2.99,183.23,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865142275,8.4464,183.23,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865142681,2.99,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865142881,5.4568,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865143875,5.457,183.21,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865144079,8.447,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865144270,2.99,183.23,183.18,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754865144475,8.4476,183.19,183.18,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754865144680,2.99,183.19,183.14,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754865144881,2.39868747,183.18,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865145081,2.99,183.17,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865146382,5.4591,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865147181,2.39868747,183.18,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865147380,2.39868747,183.18,183.1,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754865147381,2.99,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865147676,2.99,183.13,183.1,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754865147875,5.38868747,183.15,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865148075,2.99,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865148676,8.4491,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865148876,2.99,183.17,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865149576,8.4488,183.16,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865149772,209.14066391,183.21,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865149978,2.99,183.2,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865150279,2.99,183.18,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865150584,2.99,183.17,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865151182,5.4585,183.16,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865152885,5.4588,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865153198,2.99,183.17,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865153487,5.4591,183.14,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865153679,2.99,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865154080,8.45,183.11,183.1,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754865154281,8.45,183.11,183.1,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754865154485,8.45,183.11,183.1,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754865155087,8.45,183.11,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865157076,5.46,183.11,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865157687,5.4598,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865158383,5.46,183.11,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865158579,3.0,183.13,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865158786,5.39868747,183.14,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865160285,5.4596,183.13,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865161193,5.4597,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865166296,5.4595,183.13,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865167195,8.4595,183.13,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865167584,5.4598,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865167784,3.0,183.11,183.09,145.93823099]
["bitfinex-derivatives","SOLF0:USTF0",1754865168201,5.4603,183.1,183.09,145.93823099]
["bitfinex-derivatives","SOLF0:USTF0",1754865168497,5.4603,183.1,183.09,148.89823099]
["bitfinex-derivatives","SOLF0:USTF0",1754865168699,8.4603,183.1,183.09,145.93823099]
["bitfinex-derivatives","SOLF0:USTF0",1754865169198,8.4603,183.1,183.09,148.89823099]
["bitfinex-derivatives","SOLF0:USTF0",1754865169796,8.4603,183.1,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865174203,5.4603,183.1,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865174499,5.4601,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865177297,5.4597,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865177700,3.0,183.13,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865177898,3.0,183.15,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865178099,2.39868747,183.17,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865178405,3.0,183.16,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865178893,5.4599,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865179294,8.4599,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865179801,5.4594,183.13,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865180106,3.0,183.16,183.09,5.35868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865180407,3.0,183.16,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865180599,3.0,183.15,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865181111,3.0,183.19,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865182505,8.4587,183.15,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865184210,5.4586,183.16,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865184404,8.4586,183.16,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865186508,8.4587,183.15,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865188311,3.0,183.14,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865188918,3.0,183.14,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865189307,5.4598,183.12,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865190211,3.0,183.14,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865190404,3.0,183.16,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865190606,3.0,183.15,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865191114,4.54461533,183.17,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865191313,4.54461533,183.17,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865191513,7.54461533,183.18,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865192014,212.86403848,183.21,183.16,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865192015,4.54461533,183.21,183.16,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865192312,13.00111533,183.23,183.18,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754865192515,3.0,183.22,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865192812,8.4569,183.22,183.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865196310,3.0,183.22,183.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865196711,3.0,183.22,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865197612,5.4564,183.23,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865197810,8.4561,183.24,183.19,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754865198007,3.0,183.24,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865198206,3.0,183.23,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865198417,205.0216083,183.25,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865198812,205.0216083,183.25,183.18,237.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865198813,205.0216083,183.25,183.21,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754865199009,208.0216083,183.25,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865200212,213.4774083,183.25,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865200417,205.0216083,183.25,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865201211,3.0,183.31,183.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865201622,7.54461533,183.29,183.21,146.62933982]
["bitfinex-derivatives","SOLF0:USTF0",1754865201912,2.39868747,183.3,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865201913,5.456,183.25,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865202109,4.54461533,183.3,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865202316,3.0,183.26,183.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865202616,3.0,183.22,183.21,146.62933982]
["bitfinex-derivatives","SOLF0:USTF0",1754865203519,5.4563,183.24,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865203713,3.0,183.25,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865203916,3.0,183.27,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865204316,2.39868747,183.29,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865204516,3.0,183.28,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865204717,5.4561,183.24,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865204917,3.0,183.28,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865205813,5.4556,183.26,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865206321,3.0,183.29,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865206622,3.0,183.31,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865207317,3.0,183.26,183.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865207513,3.0,183.25,183.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865207819,8.4558,183.25,183.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865208012,3.0,183.24,183.2,368.32]
["bitfinex-derivatives","SOLF0:USTF0",1754865208209,4.54461533,183.3,183.2,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754865208412,3.0,183.24,183.2,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754865208813,8.457,183.21,183.2,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754865209408,5.457,183.21,183.2,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754865210419,8.457,183.21,183.2,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1754865211816,8.4568,183.22,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865212822,5.4568,183.22,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865214724,8.4568,183.22,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865216625,5.4568,183.22,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865216826,8.4468,183.22,183.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754865217224,8.447,183.21,183.2,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754865217426,8.447,183.21,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865217627,2.39868747,183.26,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865217818,8.4475,183.2,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865218730,5.4576,183.19,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865220936,8.4476,183.19,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865221137,5.4576,183.19,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865222330,4.54461533,183.26,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865222331,5.4588,183.15,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865222531,8.4488,183.15,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865223229,2.99,183.15,183.12,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1754865223430,2.39868747,183.17,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865223626,2.99,183.15,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865223830,2.99,183.15,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865224233,2.99,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865225031,8.4491,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865226335,5.4591,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865234442,8.4491,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865235443,5.4591,183.14,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865235643,2.99,183.17,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865236035,5.4577,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754865236240,3.0,183.21,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865236939,3.0,183.21,183.12,135.69868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865236940,5.458,183.18,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754865237140,5.458,183.18,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865238046,8.4578,183.19,183.15,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1754865238246,5.4578,183.19,183.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865238944,3.0,183.2,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865239443,5.4583,183.18,183.13,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1754865239644,5.4583,183.18,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865240047,8.4578,183.19,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865240544,5.458,183.18,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865240748,3.0,183.18,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865241350,5.4581,183.18,183.14,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1754865241550,5.4581,183.18,183.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865242451,211.40084737,183.24,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865242646,211.40084737,183.24,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865242844,3.0,183.23,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865243044,208.40084737,183.24,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865243250,3.0,183.22,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865243651,8.457,183.22,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865244448,5.457,183.22,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865245050,8.457,183.22,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865245349,5.4572,183.21,183.17,138.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754865245553,3.0,183.2,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865245754,5.4572,183.21,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865245952,208.40084737,183.24,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865246151,208.40084737,183.24,183.17,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754865246152,208.40084737,183.24,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865246454,208.40084737,183.24,183.21,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754865246649,208.40084737,183.24,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865249851,208.40084737,183.24,183.22,5.55868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865250056,208.40084737,183.24,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865250555,2.99,183.26,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865250750,2.99,183.25,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865250957,2.99,183.24,183.21,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754865251156,2.99,183.26,183.21,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1754865251456,2.99,183.26,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865251655,2.99,183.25,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865251851,2.39868747,183.3,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865252056,2.99,183.29,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865252250,5.38868747,183.29,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865252446,2.39868747,183.29,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865252650,2.99,183.28,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865253858,5.4562,183.24,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865254056,8.4462,183.24,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865255957,8.446,183.25,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754865256462,8.446,183.25,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865256760,8.4463,183.24,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865257262,2.99,183.24,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865257663,5.456,183.25,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865257862,8.446,183.25,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865259064,2.99,183.24,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865259559,8.4463,183.24,183.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865260066,2.99,183.27,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865260456,2.99,183.27,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865260663,2.99,183.25,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865260959,5.457,183.22,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865261165,2.99,183.22,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865261362,2.99,183.23,183.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865262262,2.99,183.28,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865262767,5.4556,183.26,183.22,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754865262956,4.56117975,183.31,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865263161,2.99,183.3,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865263564,5.4558,183.26,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865263761,2.99,183.25,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865264168,2.99,183.25,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865264768,8.4459,183.25,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865264969,2.99,183.25,183.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865265369,5.4553,183.27,183.22,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754865265565,5.4553,183.27,183.19,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865265566,2.99,183.26,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865265967,8.4453,183.27,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865266468,2.99,183.27,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865267765,8.4448,183.29,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865267970,5.4548,183.29,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865268164,2.99,183.28,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865268366,2.99,183.31,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865268565,2.99,183.31,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865268965,2.99,183.29,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865269465,8.4447,183.29,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865269665,2.99,183.29,183.23,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865269864,2.99,183.29,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865270370,2.99,183.28,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865271069,2.99,183.3,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865271470,5.4555,183.27,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865271769,8.4455,183.27,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865273173,8.4451,183.28,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865273369,5.4551,183.28,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865273769,8.4451,183.28,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865275374,5.4549,183.29,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865275774,5.4549,183.29,183.25,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754865275976,5.4551,183.28,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865276176,2.99,183.32,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865276675,8.4449,183.29,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865277272,8.4451,183.28,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865278272,2.99,183.28,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754865278575,2.99,183.28,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865279181,5.4545,183.3,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865279477,2.99,183.29,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865280680,2.99,183.28,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865282577,6.95986722,183.33,183.23,5.36868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865282776,2.99,183.29,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865283182,2.99,183.26,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865284678,2.99,183.26,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865284878,2.99,183.28,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865285481,8.4451,183.28,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865285678,2.99,183.27,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865287684,5.4553,183.27,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865287884,2.99,183.27,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865288279,2.99,183.27,183.24,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754865288482,2.99,183.27,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865290580,5.4553,183.27,183.23,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754865290783,2.99,183.26,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865292788,5.4557,183.26,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865292987,6.95986722,183.3,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865292988,6.95986722,183.27,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865293190,2.99,183.25,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865293684,8.4461,183.25,183.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865293992,8.4461,183.25,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865295284,2.99,183.26,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865295483,4.56117975,183.29,183.22,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865295689,4.56117975,183.3,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865295990,2.99,183.29,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865296191,8.445,183.29,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865296391,2.99,183.28,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865296587,7.55117975,183.3,183.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865297292,7.55117975,183.3,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865298094,4.56117975,183.31,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865298493,7.55117975,183.31,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865298886,4.56117975,183.31,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865299088,2.24357467,183.33,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865299089,2.99,183.3,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865299291,2.99,183.3,183.28,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754865299494,2.99,183.3,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865299887,13.00497975,183.32,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865300191,2.99,183.31,183.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865301391,8.4441,183.31,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865302186,2.99,183.31,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865302392,4.56117975,183.34,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865302594,7.55117975,183.34,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865302794,13.00447975,183.34,183.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865303496,13.00447975,183.34,183.3,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1754865303697,13.00447975,183.34,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865303897,7.55117975,183.34,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865305190,2.99,183.34,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865305695,8.4434,183.34,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865305897,13.00457975,183.34,183.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754865306289,5.4534,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865306491,4.56117975,183.37,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865306691,4.56117975,183.37,183.31,5.58868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865306891,2.99,183.36,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865307494,5.4532,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865307696,8.4432,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865308988,5.4532,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865309800,8.4432,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865311498,2.99,183.34,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865311699,2.99,183.37,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865312397,5.454,183.32,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865312600,2.99,183.37,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865312795,5.4534,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865313201,8.4434,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865313910,2.99,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865315702,337.96777657,183.39,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865315703,2.99,183.37,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865315906,2.99,183.38,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865316411,5.453,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865316807,8.443,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865317207,2.99,183.38,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865317415,4.56117975,183.38,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865317612,2.99,183.37,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865317811,5.4534,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865318012,2.99,183.33,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865318513,8.4434,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865320911,5.4531,183.35,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754865321116,5.4531,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865321520,8.4431,183.35,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865321819,2.99,183.38,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865322019,2.99,183.38,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865322412,5.4525,183.37,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754865322612,2.99,183.36,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865324724,210.9572043,183.39,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865325222,5.4522,183.38,183.34,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1754865325422,8.4422,183.38,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865325624,2.99,183.38,183.31,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865325922,207.9672043,183.39,183.31,2.39868747]
["bitfinex-derivatives","SOLF0:USTF0",1754865325923,8.4424,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865326120,2.99,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865329028,213.4190043,183.39,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754865329224,2.99,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865329418,213.4190043,183.39,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865329623,216.4090043,183.39,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865329923,213.4190043,183.39,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865330131,8.4421,183.38,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865330322,2.99,183.37,183.35,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754865330827,2.99,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865331518,8.4424,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865332929,2.99,183.37,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865333633,5.4522,183.38,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865333930,2.99,183.38,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865334334,8.4423,183.38,183.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865334829,2.99,183.37,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865335131,8.4424,183.37,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754865336227,2.99,183.37,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754865336532,4.52575235,183.39,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865336731,2.99,183.39,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865336921,8.442,183.39,183.36,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754865337126,8.442,183.39,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865337732,5.4521,183.38,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865338034,4.52575235,183.4,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865338331,9.0869321,183.4,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865338725,5.4518,183.39,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865341222,14.5385321,183.4,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865342232,13.00247975,183.41,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865342633,4.56117975,183.41,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865342831,8.4415,183.4,183.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865343231,5.4515,183.4,183.36,6.98825235]
["bitfinex-derivatives","SOLF0:USTF0",1754865343432,2.99,183.39,183.36,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754865343632,8.4418,183.39,183.36,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754865343828,8.4418,183.39,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865344031,1.53575235,183.38,183.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865344226,4.52575235,183.39,183.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865344632,5.4517,183.4,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865344828,8.4417,183.4,183.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865345134,2.99,183.4,183.37,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1754865345325,213.88037651,183.43,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865345530,209.31919676,183.43,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865345731,214.76999676,183.43,183.39,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754865345940,214.76999676,183.43,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865346428,219.33117651,183.43,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865349137,5.4509,183.42,183.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865349336,4.52575235,183.42,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865350137,8.4409,183.42,183.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865360344,2.99,183.41,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865360535,2.99,183.35,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865361239,2.99,183.34,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865361440,8.4433,183.34,183.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865362141,8.4436,183.33,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865362437,2.99,183.32,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865362639,2.99,183.31,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865363338,2.39881414,183.33,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865363539,2.99,183.29,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865363848,2.99,183.25,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865364038,2.99,183.29,183.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865364240,5.4551,183.28,183.22,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1754865364441,2.99,183.29,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865364635,2.99,183.31,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865365238,8.4442,183.31,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754865365438,2.99,183.3,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865366039,5.4542,183.31,183.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865366246,2.99,183.33,183.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865367548,2.99,183.31,183.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865367749,2.39881414,183.29,183.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865368045,2.99,183.31,183.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865368244,2.99,183.31,183.17,341.15936866]
["bitfinex-derivatives","SOLF0:USTF0",1754865368245,8.4441,183.32,183.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865368444,2.99,183.31,183.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865368647,2.99,183.31,183.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865368845,4.57408744,183.34,183.2,21.05293098]
["bitfinex-derivatives","SOLF0:USTF0",1754865368846,2.99,183.29,183.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865369147,2.39881414,183.32,183.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865369342,2.99,183.31,183.26,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754865369545,2.99,183.31,183.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865369742,2.99,183.3,183.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865370542,2.99,183.29,183.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865371145,5.4542,183.31,183.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865371343,2.99,183.3,183.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865373143,2.39881414,183.33,183.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865373350,2.99,183.31,183.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865375444,2.99,183.32,183.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865376147,2.39881414,183.35,183.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865376450,2.99,183.31,183.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865376644,2.99,183.3,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865377246,2.99,183.31,183.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865378552,2.99,183.3,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865379446,8.4442,183.31,183.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865380247,5.4539,183.32,183.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865380444,2.99,183.36,183.28,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865380758,2.99,183.36,183.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865382248,5.4533,183.34,183.3,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754865382448,5.4533,183.34,183.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865383453,5.4536,183.33,183.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865385654,8.4333,183.34,183.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865385856,2.98,183.34,183.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865386459,2.98,183.37,183.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865387363,8.4332,183.35,183.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865389764,8.4332,183.35,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865390362,2.98,183.38,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865390661,2.98,183.4,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865390859,5.452,183.39,183.35,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754865391161,213.30209834,183.43,183.32,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865391459,2.98,183.34,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865392149,8.4328,183.36,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865392355,2.98,183.38,183.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865392651,2.98,183.4,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865392856,2.98,183.41,183.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865393552,2.98,183.4,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865394168,8.4316,183.4,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865394458,210.9032842,183.43,183.31,208.49744013]
["bitfinex-derivatives","SOLF0:USTF0",1754865394766,5.452,183.39,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865395066,8.432,183.39,183.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865399562,5.4525,183.37,183.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865399766,2.99,183.37,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865400469,2.39881414,183.42,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865400769,8.4421,183.38,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865401869,5.4521,183.38,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865402170,5.4519,183.39,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865402365,2.99,183.42,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865402964,2.99,183.41,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865403467,210.9032842,183.43,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865403674,2.99,183.4,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865403968,2.99,183.4,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754865404165,8.4415,183.4,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865404368,8.4415,183.4,183.34,5.40881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865404668,210.9032842,183.43,183.34,5.40881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865404669,2.99,183.42,183.34,5.40881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865404865,5.38881414,183.41,183.31,210.89625427]
["bitfinex-derivatives","SOLF0:USTF0",1754865405070,5.38881414,183.41,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865405071,4.57408744,183.4,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865405272,2.99,183.39,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865405575,5.4533,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865405873,8.4433,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865411178,5.4533,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865415178,5.4533,183.34,183.31,211.50744013]
["bitfinex-derivatives","SOLF0:USTF0",1754865415472,5.4536,183.33,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865415873,2.99,183.35,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865416177,5.4534,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865418179,2.99,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865418372,2.99,183.33,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865418572,8.4439,183.32,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865420371,5.4539,183.32,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865421676,8.4439,183.32,183.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865422581,2.99,183.31,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865422778,2.99,183.31,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865423084,5.38881414,183.31,183.24,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865423378,2.99,183.3,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865424180,2.39881414,183.31,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865424384,2.99,183.27,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865424683,4.57408744,183.34,183.25,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865424884,7.56408744,183.36,183.3,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865425078,4.57408744,183.36,183.32,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865425277,5.4528,183.36,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754865425482,5.4528,183.36,183.32,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865425483,7.56408744,183.38,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865425786,2.99,183.37,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865425991,5.4529,183.36,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865426186,2.99,183.38,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865426482,5.4529,183.36,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865427988,2.99,183.37,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865428288,2.99,183.36,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865428683,8.4427,183.36,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865429291,5.4527,183.36,183.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865430092,2.99,183.34,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865430280,2.99,183.36,183.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865430485,2.99,183.34,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865430885,5.4535,183.34,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865431086,8.4435,183.34,183.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865431586,7.56408744,183.35,183.26,5.57881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865431792,2.99,183.33,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865432290,5.4543,183.31,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865432992,5.4545,183.3,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865433484,8.4445,183.3,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865433985,5.4542,183.31,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865434988,2.99,183.32,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865435192,5.4545,183.3,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865435593,2.99,183.32,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865436090,4.58496475,183.34,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865436298,2.99,183.3,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865437293,5.4548,183.29,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865438990,2.99,183.33,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865439192,4.58496475,183.33,183.24,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865439492,4.58496475,183.33,183.21,606.18815373]
["bitfinex-derivatives","SOLF0:USTF0",1754865439493,5.4558,183.26,183.23,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865439696,2.99,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865440194,8.4456,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865440387,5.4556,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865443894,2.99,183.31,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865444291,5.455,183.29,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865444800,5.4551,183.28,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865445596,5.4549,183.29,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865448096,5.455,183.28,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865448290,2.99,183.29,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865448488,8.4448,183.29,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865450299,5.4548,183.29,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865452795,4.58496475,183.34,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754865452996,7.57496475,183.35,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865453197,2.99,183.35,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865453494,2.99,183.34,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865453693,2.99,183.33,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865453893,5.4538,183.32,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865455493,5.4536,183.33,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865455693,7.57496475,183.37,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865455990,2.99,183.36,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865456187,4.58496475,183.37,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865456188,2.99,183.33,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865456394,2.99,183.35,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865456600,5.4535,183.33,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865459201,151.16016925,183.37,183.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865460102,5.4531,183.35,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865461206,8.4431,183.35,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865462397,2.99,183.36,183.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865462604,143.5852045,183.37,183.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865463003,149.0378045,183.37,183.33,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754865463205,143.5852045,183.37,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865463698,143.5852045,183.37,183.34,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754865463904,5.4522,183.38,183.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865464401,4.58496475,183.4,183.32,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865464605,4.58496475,183.42,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865464804,2.99,183.39,183.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865465006,2.99,183.39,183.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865465200,2.99,183.39,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865465708,2.99,183.38,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865465899,2.99,183.37,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865466100,8.4425,183.37,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865466408,2.99,183.41,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865466599,4.58496475,183.4,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865466806,8.443,183.35,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865467331,8.4428,183.36,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865467809,5.453,183.35,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865468919,5.4527,183.36,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865470519,5.4523,183.38,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865470722,2.99,183.4,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865471214,5.4527,183.36,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865471410,2.99,183.38,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865471616,2.99,183.37,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865471912,5.4528,183.36,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865472718,2.99,183.35,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865472915,2.99,183.35,183.29,347.34717977]
["bitfinex-derivatives","SOLF0:USTF0",1754865472916,2.99,183.37,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865473219,5.4537,183.33,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865474110,8.4434,183.34,183.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865477322,5.453,183.35,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865477518,2.99,183.39,183.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865478021,8.4423,183.38,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865478621,5.4519,183.39,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865478821,8.4419,183.39,183.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865479025,8.4419,183.39,183.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865479418,8.4419,183.39,183.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865480820,2.99,183.39,183.36,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1754865481129,2.99,183.41,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865481626,5.4515,183.4,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865481925,2.99,183.38,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865482418,8.4421,183.38,183.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865482820,2.99,183.37,183.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865483124,8.4429,183.36,183.34,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865483427,8.4429,183.36,183.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865483920,2.99,183.42,183.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865484425,8.4411,183.42,183.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865484821,2.99,183.44,183.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865485022,2.99,183.42,183.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754865486227,2.99,183.44,183.38,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865486524,2.99,183.44,183.35,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865486724,5.4519,183.39,183.36,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865486927,8.4419,183.39,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865487123,2.99,183.41,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865487825,2.99,183.41,183.34,141.5332]
["bitfinex-derivatives","SOLF0:USTF0",1754865488126,2.99,183.37,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865488326,2.99,183.37,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865489324,8.4424,183.37,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865489530,2.99,183.38,183.34,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865489827,2.99,183.38,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865490025,2.99,183.36,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865491229,8.4427,183.36,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865491623,2.39881414,183.39,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865491924,2.99,183.38,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865492519,5.4527,183.36,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865492724,8.4427,183.36,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865494127,2.99,183.35,183.32,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865494322,2.99,183.35,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865494535,2.99,183.36,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865495033,2.39881414,183.37,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865495034,5.453,183.35,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865495629,2.99,183.36,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865496733,5.4533,183.34,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865498330,5.4535,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865498531,2.99,183.35,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865499630,5.4535,183.34,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865501835,8.4435,183.34,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865502427,5.4535,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865504231,8.4435,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865504430,5.4535,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865505332,5.4533,183.34,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865505533,2.99,183.37,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865505936,5.453,183.35,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754865506139,2.99,183.37,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865506342,2.99,183.37,183.29,446.90836563]
["bitfinex-derivatives","SOLF0:USTF0",1754865506343,2.99,183.37,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865506641,8.443,183.35,183.34,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865510042,5.453,183.35,183.34,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865512134,5.453,183.35,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865514549,8.443,183.35,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865516942,5.4532,183.34,183.33,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865517147,8.4432,183.34,183.33,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865518448,5.4532,183.34,183.33,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865520152,5.4532,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865520348,5.4532,183.34,183.33,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865521053,5.453,183.35,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865521552,5.4518,183.39,183.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865521748,5.4518,183.39,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865521947,10.01940632,183.41,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865522256,7.55800632,183.44,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865522756,5.4507,183.43,183.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865523055,5.4507,183.43,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865524653,5.4509,183.42,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865525156,2.99,183.42,183.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865525454,2.99,183.42,183.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865525455,2.99,183.42,183.36,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865525651,2.99,183.42,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865525851,5.4518,183.39,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865528361,5.4516,183.4,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865534158,5.4516,183.4,183.37,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1754865534460,5.4516,183.4,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865534858,8.4316,183.4,183.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865535053,8.4318,183.39,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865536358,8.4321,183.38,183.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865539666,8.4324,183.37,183.36,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865539959,2.98,183.37,183.29,446.90836563]
["bitfinex-derivatives","SOLF0:USTF0",1754865540164,8.4335,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865540664,5.4535,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865540860,8.4335,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865542267,5.4535,183.34,183.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865542662,8.4335,183.34,183.3,138.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754865542860,8.4335,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865543259,5.4535,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865544469,8.4335,183.34,183.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865544963,2.98,183.32,183.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865545165,2.98,183.3,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865545368,8.4357,183.26,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865545669,2.99,183.3,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754865546465,5.4548,183.29,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754865546669,8.4448,183.29,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865547267,8.445,183.28,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865548167,2.99,183.27,183.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865548365,2.99,183.27,183.23,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865548568,2.99,183.26,183.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865549272,2.99,183.26,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865549466,2.99,183.25,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865550068,5.4553,183.28,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865550267,2.99,183.26,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865550771,5.4553,183.28,183.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865551072,2.99,183.27,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865551274,2.99,183.28,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865551463,2.99,183.28,183.23,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865551667,2.99,183.28,183.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865551867,8.445,183.28,183.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865552074,2.99,183.27,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865552266,8.4462,183.24,183.23,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865552771,2.99,183.23,183.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865553366,8.4465,183.23,183.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865553562,2.99,183.27,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865554070,5.4565,183.24,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865554266,2.99,183.27,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865554671,2.39881414,183.28,183.2,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865554873,2.99,183.21,183.2,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865555270,8.4471,183.21,183.2,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865555875,2.99,183.21,183.2,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754865556073,8.4469,183.22,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865557475,5.4569,183.22,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865559376,5.4566,183.23,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865560779,5.4568,183.22,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865561180,2.99,183.24,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865561382,2.99,183.27,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865561681,2.99,183.27,183.21,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865561877,5.456,183.25,183.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865562578,2.99,183.29,183.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865563086,5.4556,183.27,183.23,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754865563282,5.4556,183.27,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865564081,5.4557,183.26,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865564581,2.99,183.28,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865565084,5.4554,183.27,183.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865565282,2.99,183.27,183.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865565482,5.4556,183.26,183.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865566380,8.4456,183.26,183.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865566983,2.99,183.25,183.22,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754865567285,2.99,183.25,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865567481,8.446,183.25,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865568585,5.456,183.25,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865569288,8.4457,183.26,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865569490,5.4557,183.26,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865569981,8.4457,183.26,183.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865571686,8.4457,183.26,183.19,446.03121373]
["bitfinex-derivatives","SOLF0:USTF0",1754865571687,2.99,183.23,183.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865572685,8.4471,183.21,183.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865573078,5.4571,183.21,183.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865573984,8.4469,183.22,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865574889,2.99,183.22,183.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865575186,8.4466,183.23,183.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865575381,2.99,183.23,183.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865575589,5.4569,183.22,183.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865576093,8.4469,183.22,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865579584,5.4572,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865580092,8.4472,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865580293,2.39881414,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865580588,2.99,183.2,183.16,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865580793,8.4478,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865580997,5.38881414,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865581183,5.4575,183.2,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865581402,2.99,183.22,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865581693,2.99,183.21,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865583591,8.4471,183.21,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865584190,8.4471,183.21,183.17,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1754865584191,8.4471,183.21,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865589597,5.4575,183.2,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865589798,8.4475,183.2,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865589994,2.99,183.2,183.16,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865590195,2.99,183.2,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865591296,8.4483,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865591502,2.99,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865592401,8.4483,183.17,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865592603,2.99,183.17,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865592797,2.39881414,183.18,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865592798,2.99,183.16,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865592998,5.4587,183.16,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865593298,2.39881414,183.18,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865593602,5.4592,183.15,183.11,505.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754865594001,5.4592,183.14,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865594195,2.99,183.17,183.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865594397,2.99,183.17,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865594597,5.4597,183.13,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865594903,2.99,183.17,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865595205,5.4589,183.15,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865595398,5.4589,183.15,183.11,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754865595593,2.99,183.17,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865596303,5.4589,183.15,183.1,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754865596501,8.4489,183.15,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865596705,2.99,183.15,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865597499,5.4597,183.13,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865598509,8.4497,183.13,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865598703,2.39881414,183.18,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865598704,8.4498,183.12,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865598907,2.99,183.17,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865599805,5.4595,183.13,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865600214,8.4495,183.13,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865600402,5.4598,183.12,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865600606,2.99,183.13,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865601110,8.4496,183.13,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865601305,2.39881414,183.18,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865601507,8.4494,183.14,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865601905,8.4494,183.14,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865603512,2.99,183.19,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865603913,5.4583,183.17,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865604114,4.55278072,183.21,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865604115,2.99,183.21,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865604302,2.99,183.23,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865604509,2.99,183.23,183.16,5.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865604710,2.99,183.23,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865605211,5.4569,183.22,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865605415,2.99,183.23,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865605714,2.99,183.23,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865605715,5.4574,183.21,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865605915,8.4474,183.21,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865609617,5.4569,183.22,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865609916,2.99,183.22,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865610621,8.4468,183.22,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865610821,5.4568,183.22,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865611820,8.4468,183.22,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865616128,8.4468,183.22,183.15,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865616129,2.99,183.22,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865616324,2.99,183.19,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865616523,2.39881414,183.2,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865616726,2.99,183.19,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865618332,5.4584,183.17,183.14,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1754865618526,5.4584,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865623127,5.4586,183.16,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865623332,8.4486,183.16,183.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865624333,5.4584,183.17,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865624532,2.39881414,183.2,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865624832,2.99,183.19,183.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865625032,5.4583,183.18,183.14,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1754865625229,8.4483,183.18,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865626328,5.4583,183.17,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865628536,8.4481,183.18,183.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865629432,4.56764048,183.21,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865629433,2.99,183.21,183.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865629640,2.99,183.23,183.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865629840,5.4569,183.22,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1754865630037,2.99,183.23,183.16,135.45881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865630038,2.99,183.23,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865630340,2.99,183.23,183.19,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754865630541,2.99,183.23,183.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865630946,8.4466,183.23,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754865631147,8.4466,183.23,183.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865631537,5.4566,183.23,183.2,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754865631739,5.4566,183.23,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865632141,8.4466,183.23,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865633941,5.4566,183.23,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865634147,8.4462,183.25,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865634646,5.4563,183.24,183.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865635250,4.56764048,183.28,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865635541,2.99,183.28,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865635741,2.99,183.26,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865636144,2.99,183.25,183.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754865636354,2.99,183.27,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865636843,6.97615907,183.29,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865637148,2.99,183.25,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865637349,2.99,183.25,183.2,209.21553114]
["bitfinex-derivatives","SOLF0:USTF0",1754865637842,8.4471,183.21,183.2,209.21553114]
["bitfinex-derivatives","SOLF0:USTF0",1754865640148,8.4471,183.21,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865641751,2.99,183.22,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754865642048,2.99,183.22,183.15,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754865642249,8.4483,183.17,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865643441,8.4483,183.17,183.15,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754865643442,8.4486,183.16,183.15,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754865643641,8.4486,183.16,183.15,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754865644049,5.4586,183.16,183.15,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754865645243,5.4584,183.17,183.15,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754865645443,5.4584,183.17,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865647153,8.4484,183.17,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865647950,8.4491,183.15,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865649951,5.4591,183.15,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865657666,7.56734493,183.2,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865658063,2.99,183.19,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865658361,4.57734493,183.2,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865658563,4.57734493,183.21,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865659561,9.96615907,183.22,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865659757,2.99,183.21,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865660162,5.4579,183.19,183.15,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754865660467,5.4579,183.19,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865662064,7.56734493,183.23,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865662369,2.99,183.21,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865663168,5.4576,183.2,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865664465,5.4576,183.2,183.17,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1754865664677,5.4576,183.2,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865667966,5.4577,183.19,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865669175,5.4575,183.2,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865669371,2.99,183.21,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865669773,5.4577,183.2,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865671976,8.4477,183.2,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865672576,5.4577,183.19,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865674375,8.4475,183.2,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865675274,5.4577,183.19,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865675474,8.4477,183.19,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865676180,5.4577,183.19,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865676679,8.4475,183.2,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865676974,5.4575,183.2,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865678385,5.4575,183.2,183.17,138.5182]
["bitfinex-derivatives","SOLF0:USTF0",1754865678586,2.99,183.24,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865678878,2.99,183.23,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865679077,5.4569,183.22,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865679478,5.4563,183.24,183.2,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754865679679,5.4563,183.24,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865680374,152.13641127,183.25,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865680881,146.68041127,183.25,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865681268,152.13641127,183.25,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865681875,152.13641127,183.25,183.22,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754865682374,2.99,183.27,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865682577,2.99,183.26,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865683176,2.99,183.25,183.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865684777,142.65851519,183.29,183.21,135.43881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865685080,2.99,183.24,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865685283,2.99,183.23,183.21,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865685885,8.4466,183.23,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865688476,2.99,183.22,183.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865688676,2.99,183.24,183.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865688981,8.4466,183.23,183.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865689373,2.39881414,183.28,183.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865689574,2.99,183.26,183.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865689783,2.99,183.27,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865690079,2.99,183.27,183.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865691072,145.64851519,183.29,183.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865691678,145.64851519,183.29,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865692177,151.10331519,183.29,183.25,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754865692378,151.10331519,183.29,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865694284,145.64851519,183.29,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865696180,151.10321519,183.29,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865697880,145.64851519,183.29,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865698075,142.65851519,183.29,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865700281,2.99,183.33,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865700480,133.02,183.36,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865700481,2.99,183.31,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865700886,5.38881414,183.35,183.28,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865701185,2.99,183.34,183.28,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865701585,7.56734493,183.34,183.28,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865701784,5.4547,183.3,183.28,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865701989,2.99,183.29,183.28,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865702286,5.4547,183.3,183.28,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865702287,8.4447,183.3,183.28,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1754865702584,2.99,183.3,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865704286,8.4444,183.3,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865707388,2.99,183.28,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865707781,5.4548,183.29,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865708685,8.4445,183.3,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865708886,5.4545,183.3,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865709081,139.99615907,183.36,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865709290,2.99,183.34,183.27,5.57881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865709496,2.99,183.34,183.27,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865709689,2.99,183.33,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865709992,2.99,183.32,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865710185,8.4439,183.32,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865714695,2.99,183.32,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865714895,2.99,183.32,183.29,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1754865715191,5.454,183.32,183.27,2.39881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865715495,2.99,183.31,183.28,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754865715794,2.99,183.31,183.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865717599,2.99,183.31,183.28,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754865717600,2.99,183.3,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865718497,5.4547,183.29,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865718690,8.4447,183.29,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865719894,4.57734493,183.33,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865719895,2.99,183.32,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865720097,2.99,183.32,183.26,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865720396,7.56734493,183.32,183.26,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865720594,8.4453,183.27,183.26,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865721801,5.4551,183.28,183.26,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865721993,8.4451,183.28,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754865723589,5.4553,183.27,183.26,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865723795,8.4453,183.27,183.26,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865724799,5.4553,183.27,183.26,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754865726702,2.99,183.28,183.26,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865726897,2.97,183.3,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865727203,2.97,183.29,183.26,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865727597,5.4553,183.28,183.26,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865727798,8.4253,183.28,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865728807,5.4553,183.28,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865732511,8.4253,183.28,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865732705,5.4553,183.27,183.26,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865732906,8.4253,183.27,183.26,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754865733312,8.4253,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865734208,8.4253,183.27,183.25,341.79602012]
["bitfinex-derivatives","SOLF0:USTF0",1754865734209,8.4256,183.26,183.25,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754865734608,8.4256,183.26,183.25,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754865735309,2.97,183.29,183.25,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754865735508,7.54734493,183.3,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865735709,7.54734493,183.29,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865735911,5.455,183.28,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865736915,5.4553,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865738119,8.4253,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865738519,5.4553,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865739022,8.4253,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865739818,5.4553,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865740420,2.97,183.28,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865740421,5.4552,183.28,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865741523,5.4553,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865747032,5.4551,183.28,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865748126,4.57734493,183.3,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865748514,7.54734493,183.31,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865749120,2.97,183.3,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865749320,8.4247,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865749518,8.4247,183.3,183.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865750622,2.97,183.3,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865750825,4.57734493,183.3,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865751023,4.57734493,183.31,183.26,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754865751224,5.4549,183.29,183.26,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754865751522,5.4549,183.29,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865752327,5.455,183.28,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865753827,2.97,183.27,183.17,604.03881414]
["bitfinex-derivatives","SOLF0:USTF0",1754865754029,2.97,183.25,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865754423,8.4262,183.24,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865757032,5.456,183.25,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865757525,2.39881414,183.28,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865757526,4.58125447,183.28,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865757720,4.58125447,183.29,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865757925,10.03615447,183.29,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865758131,4.58125447,183.29,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865758325,4.58125447,183.3,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865758730,4.58125447,183.29,183.26,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754865759029,4.58125447,183.29,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865760818,10.03575447,183.3,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865761025,13.00575447,183.3,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865761526,4.58125447,183.29,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865765326,4.58125447,183.3,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865765921,10.03545447,183.31,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865766331,13.00545447,183.31,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865767425,13.00545447,183.31,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865772633,8.4242,183.31,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865773327,10.03515447,183.32,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865773535,4.58125447,183.32,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865774134,10.03505447,183.33,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865776836,4.58125447,183.33,183.3,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1754865777042,13.00465447,183.34,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865778541,8.4234,183.34,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754865778743,10.03425447,183.35,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865779045,13.00425447,183.35,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865779242,5.453,183.35,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865779647,8.423,183.35,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865779847,5.4532,183.34,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865780051,8.4232,183.34,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865780648,2.97,183.34,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865781149,2.97,183.32,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865781452,2.97,183.32,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865781641,8.4238,183.32,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865787262,5.4538,183.32,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754865793164,7.56125447,183.38,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865793364,4.58125447,183.38,183.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865793560,5.4528,183.36,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754865793760,8.4328,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865795167,2.98,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865795358,5.4525,183.37,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865795559,8.4325,183.37,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865797666,5.4527,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865798169,8.4327,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865800066,5.4527,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865801265,8.4327,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865804682,2.98,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865804881,5.4526,183.37,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865805075,8.4326,183.37,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865805583,8.4328,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865805771,2.98,183.36,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865806680,8.4326,183.37,183.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865806992,4.58125447,183.39,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865808283,7.56125447,183.39,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865809184,13.01315447,183.39,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865809786,2.98,183.38,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865810874,2.98,183.37,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865813083,8.4325,183.37,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865813282,2.98,183.37,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865815186,8.4325,183.37,183.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754865823288,2.99,183.36,183.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865823889,2.99,183.33,183.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865824191,2.99,183.29,183.28,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1754865824392,2.99,183.29,183.28,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754865824592,2.99,183.31,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865825186,8.4443,183.31,183.28,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1754865825388,8.4443,183.31,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865828805,8.4445,183.3,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865828998,2.40151814,183.32,183.28,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1754865829201,2.99,183.3,183.28,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754865829498,8.4448,183.29,183.28,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1754865832503,5.4554,183.27,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865832704,8.4454,183.27,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865832905,2.99,183.26,183.25,342.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1754865833201,8.4457,183.26,183.25,342.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1754865835302,8.4457,183.26,183.25,206.58827228]
["bitfinex-derivatives","SOLF0:USTF0",1754865835715,8.4463,183.24,183.23,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1754865836006,6.081573,183.31,183.21,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754865836007,2.99,183.23,183.21,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754865836212,8.4469,183.22,183.21,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1754865837101,8.4469,183.22,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865839614,5.4569,183.22,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865842412,5.4566,183.24,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865842708,2.99,183.25,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865843308,2.99,183.24,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865844011,5.4568,183.23,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865844913,2.99,183.24,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865844914,8.4465,183.24,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865845114,144.19872796,183.26,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754865845514,149.65462796,183.26,183.22,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754865845813,149.65462796,183.26,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865846017,5.4561,183.25,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865846210,147.18872796,183.26,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865846411,2.99,183.25,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865846610,8.4462,183.25,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865849013,5.4563,183.24,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865850017,8.4463,183.24,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865850518,5.4563,183.24,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865850908,8.4463,183.24,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865855522,5.4563,183.24,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865857620,8.4461,183.25,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865859821,2.99,183.31,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865860524,5.455,183.29,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865860923,2.99,183.31,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865861223,5.4554,183.27,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865861424,2.99,183.27,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865861624,5.456,183.26,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865862321,8.4455,183.27,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865863626,5.4557,183.26,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865863928,2.99,183.27,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865864122,8.4455,183.27,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865864318,8.4455,183.27,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865866121,2.99,183.27,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865866322,2.99,183.27,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865866523,2.99,183.27,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865866923,5.4558,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754865867127,5.4558,183.26,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865867322,2.99,183.27,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865867818,146.38643729,183.29,183.22,208.56631329]
["bitfinex-derivatives","SOLF0:USTF0",1754865868127,144.79043715,183.29,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865868726,5.4553,183.28,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865868926,2.99,183.28,183.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865869925,141.80043715,183.29,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865871225,147.25533715,183.29,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865872121,141.80043715,183.29,183.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865873324,147.25523715,183.29,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865873532,141.80043715,183.29,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865874833,150.24523715,183.29,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865876035,144.79043715,183.29,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865876734,150.24523715,183.29,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865879036,144.79043715,183.29,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865880435,150.24523715,183.29,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754865883139,147.25523715,183.29,183.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865883340,2.99,183.28,183.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865884348,143.33786877,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865884548,146.32786877,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865884848,143.33786877,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865885146,2.99,183.28,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865885651,146.32786877,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865885841,141.80043715,183.29,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865887453,144.79043715,183.29,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865887949,2.99,183.28,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865893352,2.99,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865893551,10.04070014,183.3,183.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865893552,4.58600014,183.3,183.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865893850,4.58600014,183.3,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865894351,10.04030014,183.31,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865894550,13.03030014,183.31,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865895153,7.57600014,183.31,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865895651,13.03040014,183.31,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865895851,2.99,183.29,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865896452,2.99,183.3,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865897058,5.4546,183.3,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865897355,2.99,183.29,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865899455,13.03060014,183.3,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865899651,7.57600014,183.3,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865900250,6.12343176,183.3,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865900462,7.57600014,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865900653,2.99,183.28,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865901251,8.4452,183.28,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865901959,4.58600014,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865904258,10.04090014,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865904460,13.03090014,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865906651,10.04090014,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865906855,13.03090014,183.29,183.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754865907255,4.58600014,183.29,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754865907560,4.58600014,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865907760,7.57600014,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865908065,13.03080014,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865908265,8.4448,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865908463,13.03387744,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865908966,8.4448,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865913767,10.69913009,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865914469,8.4448,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865915262,2.99,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865915462,4.59109572,183.29,183.28,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754865916065,4.59109572,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865917267,4.59109572,183.29,183.28,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754865917569,4.59109572,183.29,183.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865921473,4.59109572,183.29,183.28,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754865922472,4.59109572,183.3,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1754865922673,4.59109572,183.3,183.29,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1754865922972,4.59109572,183.3,183.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865923163,5.24236546,183.31,183.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865923564,10.69666546,183.31,183.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865923767,8.4443,183.31,183.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865925478,5.4546,183.3,183.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865925872,5.4546,183.3,183.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865925873,1.53743162,183.3,183.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865926071,4.52743162,183.26,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865926276,9.11318397,183.26,183.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865926676,9.11318397,183.26,183.22,208.56631329]
["bitfinex-derivatives","SOLF0:USTF0",1754865926872,2.99,183.25,183.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865927173,7.57575235,183.25,183.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865928074,13.03185235,183.25,183.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865928473,8.4461,183.25,183.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865930677,5.4561,183.25,183.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754865937189,8.4461,183.25,183.22,349.77321329]
["bitfinex-derivatives","SOLF0:USTF0",1754865937387,2.99,183.24,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865937591,5.4561,183.25,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865937792,8.4461,183.25,183.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865938788,8.4461,183.25,183.23,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754865938789,2.99,183.25,183.23,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1754865939091,14.56908397,183.26,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865940293,2.99,183.25,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865941295,8.446,183.25,183.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865946303,2.99,183.23,183.22,341.14631329]
["bitfinex-derivatives","SOLF0:USTF0",1754865946901,13.03235235,183.23,183.22,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754865947094,7.57575235,183.23,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865947299,4.52743162,183.22,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865948203,9.98433162,183.22,183.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865948404,1.53743162,183.22,183.2,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754865948600,7.57575235,183.21,183.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865948799,9.98523162,183.19,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865949004,2.99,183.18,183.17,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754865949208,2.99,183.18,183.17,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754865949604,8.4481,183.18,183.17,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754865949804,5.4581,183.18,183.17,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754865950606,8.4481,183.18,183.17,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754865950801,8.4489,183.16,183.14,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754865951007,1.53743162,183.17,183.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865951207,4.58575235,183.2,183.15,1.53743162]
["bitfinex-derivatives","SOLF0:USTF0",1754865951409,4.58575235,183.22,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865951709,144.03280679,183.23,183.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865951710,151.60855914,183.23,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865952009,5.4573,183.21,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865956509,5.457,183.22,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865959217,8.447,183.22,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865959421,5.4573,183.21,183.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865960215,2.99,183.22,183.1,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754865960420,2.40366115,183.17,183.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865960717,5.4591,183.15,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865960912,8.4491,183.15,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865961716,8.4493,183.14,183.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865961914,2.99,183.13,183.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754865962219,8.4499,183.12,183.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754865962422,8.4499,183.12,183.11,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754865964718,2.99,183.1,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865964914,2.40366115,183.14,183.08,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754865965118,5.4606,183.1,183.08,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754865965320,5.4606,183.1,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865965518,2.99,183.11,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865965719,8.4503,183.11,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865965916,5.4603,183.11,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865966122,5.40366115,183.14,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865966317,3.0,183.14,183.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754865967525,5.4598,183.13,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754865967723,5.4598,183.13,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865967924,2.40366115,183.17,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865968123,3.0,183.16,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865968427,3.0,183.15,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865969020,5.4594,183.14,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865970127,5.4594,183.14,183.1,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754865970128,5.4588,183.16,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865970322,5.4588,183.16,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865972123,8.459,183.15,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865973525,5.4587,183.16,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865975125,5.4585,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865975327,3.0,183.18,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865975530,5.4584,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865975730,8.4584,183.17,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865976132,8.4587,183.16,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865976527,3.0,183.19,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865977033,8.459,183.15,183.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865980028,5.4593,183.14,183.13,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1754865980329,3.0,183.14,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865980832,8.4602,183.11,183.1,135.65]
["bitfinex-derivatives","SOLF0:USTF0",1754865988233,8.4602,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865989034,5.4599,183.12,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865989230,3.0,183.14,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865989830,4.57169056,183.16,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865990037,2.99,183.13,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865990231,5.4602,183.11,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865992440,5.4598,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865992740,2.99,183.15,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865993129,5.4598,183.13,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865993336,4.57169056,183.16,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865993535,7.56169056,183.17,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865993835,5.4592,183.15,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865994639,5.4588,183.16,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754865995837,5.4588,183.16,183.12,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754865996043,5.4588,183.16,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865996443,5.459,183.15,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865996844,5.4588,183.16,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865997143,2.99,183.17,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865997549,5.4588,183.16,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865997840,2.99,183.17,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865998341,4.57169056,183.18,183.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865998644,2.99,183.17,183.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754865998844,5.4593,183.14,183.11,138.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754865999338,5.4593,183.14,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866001133,5.4599,183.12,183.09,2.40366115]
["bitfinex-derivatives","SOLF0:USTF0",1754866001342,5.4599,183.12,183.1,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754866001845,8.4499,183.12,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866002146,8.4502,183.11,183.1,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754866002535,8.4502,183.11,183.1,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754866003137,5.4608,183.09,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866003337,8.4508,183.09,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866003838,5.4608,183.09,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866004347,8.4506,183.1,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866004944,5.4608,183.09,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866005346,2.99,183.11,183.07,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1754866005644,2.99,183.09,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866006449,4.57169056,183.1,183.05,5.64366115]
["bitfinex-derivatives","SOLF0:USTF0",1754866006747,7.56169056,183.12,183.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866006940,7.56169056,183.12,183.05,2.40366115]
["bitfinex-derivatives","SOLF0:USTF0",1754866006941,7.56169056,183.12,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866007343,2.99,183.11,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866007741,5.4607,183.1,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866009748,6.081573,183.14,183.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866009749,4.57169056,183.14,183.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866009948,4.57169056,183.15,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866010251,5.4594,183.14,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866010643,13.02079056,183.15,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1754866010837,13.02079056,183.15,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866011847,5.4593,183.14,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866012845,7.56169056,183.15,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866012846,13.02079056,183.15,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866013648,8.4491,183.15,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866014152,5.4591,183.15,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866014449,10.03049056,183.16,183.12,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754866014647,4.57169056,183.16,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866014944,4.57169056,183.16,183.13,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754866015145,10.03019056,183.17,183.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866015745,10.02989056,183.18,183.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866017253,2.99,183.17,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866017452,2.99,183.16,183.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866019356,8.4487,183.16,183.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866019652,2.99,183.15,183.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866019853,8.449,183.15,183.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866020451,5.4593,183.14,183.13,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754866023355,5.4596,183.13,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866023550,8.4496,183.13,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866023756,2.99,183.13,183.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866024052,8.4499,183.12,183.11,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754866024251,2.99,183.14,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866024452,2.99,183.14,183.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866024453,2.99,183.14,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866024756,5.4599,183.12,183.11,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754866024958,8.4499,183.12,183.11,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754866026052,5.4597,183.13,183.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866026252,5.4597,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866026446,3.0,183.14,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866027054,7.58632403,183.16,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866027556,3.0,183.15,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866027954,4.58632403,183.16,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866028262,3.0,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866029254,8.4593,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866034563,5.4597,183.13,183.11,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754866034755,8.4597,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866036360,4.58632403,183.15,183.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866036665,4.58632403,183.15,183.11,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754866036666,8.4599,183.12,183.11,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754866037764,5.4599,183.12,183.11,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754866039569,5.4597,183.13,183.11,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754866039868,5.4597,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866042073,5.4599,183.12,183.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866042270,8.4599,183.12,183.11,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754866043268,4.58632403,183.14,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866043468,7.58632403,183.14,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866043663,3.0,183.14,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866044274,5.4596,183.13,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866044769,5.4599,183.12,183.11,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866044974,8.4599,183.12,183.11,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1754866045773,3.0,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866046075,3.0,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866046463,4.58632403,183.14,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866046966,7.58632403,183.14,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866047270,5.46,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866049376,10.04602403,183.13,183.1,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754866049575,10.04602403,183.13,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866049978,13.04602403,183.13,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866050976,5.4599,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866051176,8.4599,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866051676,5.4602,183.11,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866051976,8.4602,183.11,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866052178,5.4601,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866052372,8.4601,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866053382,5.4602,183.11,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866053872,5.4602,183.11,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866054079,5.46,183.12,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866054480,8.46,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866055182,5.46,183.12,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866057182,7.58632403,183.12,183.06,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754866057386,7.58632403,183.12,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866057678,5.4608,183.1,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866057883,3.0,183.11,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866058481,4.58632403,183.11,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866058684,5.4611,183.08,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866059883,5.4609,183.09,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866062281,5.4606,183.1,183.07,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1754866062481,3.0,183.11,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866062685,4.58632403,183.12,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866063082,3.0,183.1,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866063288,5.4608,183.09,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866064186,5.4606,183.1,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866065583,8.4606,183.1,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866067190,4.58632403,183.12,183.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866067489,4.58632403,183.12,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866067676,10.04632403,183.12,183.09,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754866067880,10.04632403,183.12,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866070189,4.58632403,183.12,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866070591,4.58632403,183.12,183.1,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754866070791,4.58632403,183.14,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866071290,7.58632403,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866071894,13.04572403,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866072588,10.04572403,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866072792,4.58632403,183.14,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866073291,4.58632403,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866074894,7.58632403,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866075988,13.04562403,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866076794,8.4599,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866078393,13.04622403,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866080499,4.58632403,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866080892,13.04572403,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866081696,13.04572403,183.14,183.1,138.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754866081892,13.04572403,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866087500,4.53966967,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754866087707,2.99,183.1,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866087893,6.12894167,183.1,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866088093,2.99,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866089201,2.99,183.09,183.05,138.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754866089500,1.53966967,183.08,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866090305,8.4509,183.09,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866090610,2.99,183.08,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866091798,8.4511,183.08,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866092001,2.99,183.08,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866092406,2.99,183.08,183.05,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1754866092604,2.99,183.09,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866092800,5.4611,183.08,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866093107,4.589272,183.11,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866093308,10.048872,183.13,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866093609,10.048872,183.13,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866093807,2.99,183.12,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866094810,10.048872,183.13,183.09,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754866095011,13.038872,183.13,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866096012,10.048872,183.13,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866096314,2.99,183.12,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866096610,8.4499,183.12,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866100211,5.4599,183.12,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866104518,8.4499,183.12,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866105918,5.4605,183.11,183.08,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1754866106119,2.99,183.11,183.08,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1754866106319,2.99,183.11,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866106715,2.99,183.11,183.08,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1754866106716,4.589272,183.11,183.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866106916,5.3977228,183.1,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866107115,5.4613,183.08,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866107916,5.4609,183.09,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866108818,4.589272,183.12,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866109018,7.579272,183.12,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866110222,5.4605,183.11,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754866110425,5.4605,183.11,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866110822,5.4605,183.1,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866111230,7.579272,183.11,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866111426,2.99,183.1,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866111621,7.579272,183.1,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866111924,7.579272,183.1,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754866111925,8.451,183.09,183.05,138.122]
["bitfinex-derivatives","SOLF0:USTF0",1754866112120,4.589272,183.1,183.03,441.07900239]
["bitfinex-derivatives","SOLF0:USTF0",1754866112325,5.4619,183.06,183.04,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754866112527,5.4619,183.06,183.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866113128,5.4619,183.06,183.04,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754866113322,5.4619,183.06,183.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866113323,8.4519,183.06,183.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866113523,5.4619,183.06,183.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866113926,5.462,183.05,183.04,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754866114332,2.99,183.04,183.03,206.07900239]
["bitfinex-derivatives","SOLF0:USTF0",1754866114625,2.99,183.04,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866114829,4.589272,183.04,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866115130,2.99,183.04,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866115331,4.589272,183.05,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754866116331,5.4624,183.04,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866117028,5.4624,183.04,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754866117221,5.4629,183.02,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866117421,3.0,183.03,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866119227,8.4628,183.03,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866121431,5.4628,183.03,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866124626,3.0,183.07,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866124833,2.4077228,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866124834,7.589272,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866125034,3.0,183.09,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866126230,5.4616,183.07,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866127034,5.4617,183.06,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866127235,8.4617,183.06,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866129540,8.462,183.05,183.04,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754866129835,3.0,183.05,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866130034,3.0,183.05,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866130441,3.0,183.04,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866131235,8.4625,183.04,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866132032,5.4629,183.02,183.01,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1754866132239,8.4629,183.02,183.01,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1754866132634,8.4629,183.02,183.01,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754866134534,3.0,183.02,183.01,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754866134840,5.4627,183.03,183.01,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754866135045,8.4626,183.03,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866140346,5.4629,183.02,183.01,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754866140540,8.4629,183.02,183.01,135.73]
["bitfinex-derivatives","SOLF0:USTF0",1754866147758,4.589272,183.05,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866147961,2.4077228,183.06,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866147962,3.0,183.02,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866148463,5.4638,182.99,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866151456,8.4638,182.99,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866156662,3.0,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866156862,3.0,182.93,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866157062,3.0,182.93,182.88,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754866157365,5.4665,182.9,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866158458,5.4668,182.89,182.88,135.77]
["bitfinex-derivatives","SOLF0:USTF0",1754866160265,8.4668,182.89,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866160467,3.0,182.86,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866160670,3.0,182.88,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1754866160863,3.0,182.88,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866161058,3.0,182.85,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866161465,3.0,182.85,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866161666,3.0,182.85,182.77,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754866161871,3.0,182.85,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866162273,5.4694,182.81,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866162873,5.4695,182.8,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866163061,6.98288291,182.86,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866163266,3.0,182.85,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866163570,3.0,182.85,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866163966,5.4688,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754866164167,5.4688,182.83,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866164371,3.0,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866164669,3.0,182.87,182.8,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754866164878,3.0,182.89,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866165371,5.4679,182.86,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866165564,5.4679,182.86,182.8,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754866165565,3.0,182.86,182.8,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754866165772,2.4077228,182.84,182.8,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1754866165971,5.4689,182.82,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866166869,8.4685,182.84,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866167274,3.0,182.83,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866167475,5.4689,182.82,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866168764,8.4689,182.82,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866168974,5.4689,182.82,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866169474,5.4689,182.82,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866169975,5.4686,182.83,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866170272,3.0,182.83,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866171073,3.0,182.82,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866171275,3.0,182.83,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866171472,3.0,182.83,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866171978,3.0,182.81,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866172174,5.4077228,182.84,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866172571,2.4077228,182.9,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866172771,3.0,182.89,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866173178,2.4077228,182.9,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754866173179,3.0,182.87,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754866173370,3.0,182.87,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866173571,5.4679,182.86,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866173772,3.0,182.87,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754866173773,3.0,182.89,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866173972,142.41127303,182.94,182.84,5.4577228]
["bitfinex-derivatives","SOLF0:USTF0",1754866173973,3.0,182.91,182.84,5.4577228]
["bitfinex-derivatives","SOLF0:USTF0",1754866174272,5.4667,182.9,182.85,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754866174475,3.0,182.93,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866175375,3.0,182.91,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866175775,2.99,182.9,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866176080,5.467,182.89,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866176681,2.99,182.87,182.79,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866176982,2.99,182.87,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866178075,5.4679,182.86,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866178477,2.99,182.87,182.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866179581,2.99,182.87,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866179778,5.4683,182.84,182.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866180772,5.4686,182.83,182.79,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754866180981,2.99,182.84,182.78,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754866181181,2.99,182.84,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866181884,2.99,182.83,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866182083,5.4689,182.82,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866185283,8.4586,182.83,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866185482,2.99,182.83,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866185680,2.99,182.82,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866185881,2.99,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866186592,8.4594,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866186788,5.4694,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866187178,2.4077228,182.85,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866187385,3.01,182.84,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866187580,5.4694,182.81,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866187783,8.4794,182.81,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866187987,8.4794,182.81,182.78,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1754866188189,8.4795,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866189292,3.01,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866189991,3.01,182.8,182.78,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1754866190186,3.01,182.79,182.72,2.4077228]
["bitfinex-derivatives","SOLF0:USTF0",1754866190386,3.01,182.78,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866190594,3.01,182.76,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866190790,2.4077228,182.77,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866190988,5.4704,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754866191194,5.4704,182.77,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866191493,8.4804,182.77,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866192196,5.4707,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754866192389,3.01,182.76,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866192590,2.4077228,182.79,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866192791,3.01,182.78,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866193190,5.4709,182.76,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866193387,3.01,182.76,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866194297,3.01,182.78,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866194892,5.4712,182.75,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866195092,8.4812,182.75,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866195300,3.01,182.77,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866195496,8.4808,182.76,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866195991,5.4709,182.75,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866196196,3.01,182.75,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866196591,8.481,182.75,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866197198,3.01,182.74,182.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866197494,2.4077228,182.79,182.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866197700,5.4709,182.76,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754866197900,8.4809,182.76,182.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866198896,3.01,182.76,182.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866199199,5.4177228,182.8,182.7,2.4077228]
["bitfinex-derivatives","SOLF0:USTF0",1754866199393,5.4706,182.77,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754866199600,3.01,182.76,182.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866200099,8.4806,182.76,182.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866200299,8.4806,182.76,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866200693,3.01,182.76,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866201300,3.01,182.78,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866201593,3.01,182.79,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866202394,8.4806,182.77,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866202695,3.01,182.78,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866203690,5.4702,182.78,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754866203890,3.01,182.77,182.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866204095,3.01,182.77,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866204300,3.01,182.76,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866204501,3.01,182.78,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866204698,3.01,182.77,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866205808,8.4804,182.77,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866205996,5.4704,182.77,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866206200,3.01,182.76,182.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866207312,8.4807,182.76,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866207602,3.01,182.76,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866207794,3.01,182.75,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866208398,8.4811,182.75,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866210104,3.01,182.76,182.72,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754866210406,6.94140837,182.78,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866210607,3.01,182.77,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866211202,8.4812,182.75,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866211404,3.01,182.77,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866212206,5.4717,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866212406,8.4817,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866212602,2.4077228,182.76,182.66,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866212907,3.01,182.75,182.68,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754866213108,3.01,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866213508,3.01,182.71,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866214209,3.01,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866214408,3.01,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866214806,5.4716,182.73,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866215205,6.94140837,182.76,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866215206,3.01,182.74,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866217812,8.4814,182.74,182.71,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1754866218014,8.4814,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866218308,3.01,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866218512,5.4715,182.73,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866218814,3.01,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866219202,5.4713,182.74,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866219407,3.01,182.76,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866219711,3.01,182.77,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866220206,8.4814,182.74,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866220413,7.54368557,182.78,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866220616,5.4707,182.76,182.72,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754866220911,5.4707,182.76,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866221106,8.4807,182.76,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866221409,8.4807,182.76,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866224113,5.4707,182.76,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866224407,13.01398557,182.78,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866224612,4.53368557,182.79,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866224812,7.54368557,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866225011,13.01368557,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866225407,7.54368557,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866225612,3.01,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866226315,13.01378557,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866226909,13.01378557,182.78,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754866226910,3.01,182.77,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866227116,3.01,182.76,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866227322,3.01,182.77,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866227613,3.01,182.77,182.75,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754866227819,7.54368557,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866228020,4.53368557,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866228620,4.53368557,182.78,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866228919,152.68018684,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866228920,4.53368557,182.79,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866229118,4.53368557,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866229822,4.53368557,182.81,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866230317,4.53368557,182.81,182.78,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754866230517,4.53368557,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866235822,4.53368557,182.8,182.79,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754866236022,4.53368557,182.8,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866237026,4.53368557,182.8,182.79,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1754866238920,4.53368557,182.81,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754866239123,4.53368557,182.81,182.8,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754866239332,7.53368557,182.81,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866239835,4.53368557,182.81,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866240228,7.53368557,182.81,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866241733,7.53368557,182.81,182.8,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754866241934,7.53368557,182.81,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866247636,4.53368557,182.81,182.8,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754866247834,4.53368557,182.82,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866248332,4.53368557,182.82,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866248333,7.53368557,182.82,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866251938,4.53368557,182.82,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866254639,13.00228557,182.83,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866254939,3.0,182.82,182.8,1.54506467]
["bitfinex-derivatives","SOLF0:USTF0",1754866255342,3.0,182.82,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866256347,10.00228557,182.83,182.8,1.54506467]
["bitfinex-derivatives","SOLF0:USTF0",1754866256548,13.00228557,182.83,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866256737,4.53368557,182.83,182.82,1.54506467]
["bitfinex-derivatives","SOLF0:USTF0",1754866257039,4.53368557,182.84,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866258937,4.53368557,182.84,182.83,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754866259538,4.53368557,182.84,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866260247,4.53368557,182.84,182.83,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754866260445,4.53368557,182.85,182.83,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1754866260744,4.53368557,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866260947,7.53368557,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866266445,3.0,182.85,182.81,1.54506467]
["bitfinex-derivatives","SOLF0:USTF0",1754866266645,7.56565803,182.84,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866266840,7.56565803,182.83,182.8,1.54506467]
["bitfinex-derivatives","SOLF0:USTF0",1754866267048,7.56565803,182.83,182.71,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754866267248,2.98,182.81,182.77,1.54506467]
["bitfinex-derivatives","SOLF0:USTF0",1754866267549,2.98,182.8,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866267754,2.98,182.8,182.78,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1754866268049,2.98,182.8,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866268648,2.98,182.8,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866269250,8.4495,182.8,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866269555,2.98,182.79,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866269848,6.1307227,182.79,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866270043,7.56565803,182.78,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866271049,2.98,182.77,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866271251,2.98,182.77,182.73,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754866271553,2.98,182.77,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866272450,2.98,182.75,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866272656,7.56565803,182.75,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866272853,13.03665803,182.75,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866275452,8.451,182.75,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866279247,4.58565803,182.76,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866279452,4.58565803,182.75,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866279654,2.98,182.73,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866279852,8.4518,182.73,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866280358,4.58565803,182.75,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866280359,5.4714,182.74,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866280555,8.4514,182.74,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866280757,2.98,182.74,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866281860,5.4719,182.72,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866282065,4.58565803,182.76,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866282267,2.98,182.73,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866282560,8.4517,182.73,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866283163,8.4518,182.73,182.69,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754866283363,7.56565803,182.75,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866283660,8.4514,182.74,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866285565,2.98,182.74,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866286859,8.4511,182.75,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866289259,2.98,182.74,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866289468,2.98,182.8,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866289760,150.75961288,182.81,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866289965,156.22901288,182.81,182.75,5.46582579]
["bitfinex-derivatives","SOLF0:USTF0",1754866290163,4.58565803,182.82,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866290565,13.03475803,182.82,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866291170,10.05475803,182.82,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1754866291368,10.05475803,182.82,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866291567,7.56565803,182.83,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866292474,13.03445803,182.83,182.79,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754866292767,13.03445803,182.83,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866293773,4.58565803,182.83,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866293965,4.58565803,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866294166,7.56565803,182.86,182.84,1.5443555]
["bitfinex-derivatives","SOLF0:USTF0",1754866294369,7.56565803,182.86,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866294971,4.58565803,182.87,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866295369,10.05325803,182.87,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866295875,13.06325803,182.87,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866296273,10.05325803,182.87,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866296571,4.58565803,182.87,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866296964,5.4674,182.87,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754866297170,3.01,182.87,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866297977,8.4774,182.87,182.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866299974,5.4683,182.84,182.8,135.75290536]
["bitfinex-derivatives","SOLF0:USTF0",1754866300176,4.58565803,182.88,182.79,205.58414768]
["bitfinex-derivatives","SOLF0:USTF0",1754866300177,3.01,182.83,182.79,338.88414768]
["bitfinex-derivatives","SOLF0:USTF0",1754866300382,3.01,182.82,182.79,338.88414768]
["bitfinex-derivatives","SOLF0:USTF0",1754866300575,3.01,182.81,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866301270,3.01,182.82,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866301479,3.01,182.82,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866301881,5.4697,182.8,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866302083,8.4797,182.8,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866302786,5.4698,182.79,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866303086,3.01,182.8,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866303681,8.4796,182.8,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866304284,4.58565803,182.84,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866304285,3.01,182.83,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866304579,3.01,182.83,182.78,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754866304786,8.4788,182.83,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866305686,8.4788,182.83,182.79,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1754866305876,8.4788,182.83,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866306080,5.4683,182.84,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866306883,8.4783,182.84,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866308187,8.4783,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754866308494,8.4783,182.84,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866308689,8.4783,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754866308885,8.4783,182.84,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866313287,3.01,182.83,182.76,435.88191815]
["bitfinex-derivatives","SOLF0:USTF0",1754866313596,3.01,182.82,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866315197,5.4692,182.81,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866315493,8.4792,182.81,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866316594,8.4797,182.8,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866317000,8.4797,182.8,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866320796,4.58565803,182.83,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866320996,4.58565803,182.84,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866321190,3.01,182.83,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866322203,5.4689,182.82,182.79,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754866322402,4.58565803,182.84,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866322803,7.59565803,182.85,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866323205,7.59565803,182.85,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866323608,5.4683,182.84,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866324208,3.01,182.84,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866324710,8.4787,182.83,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866325609,5.4687,182.83,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866326606,8.4687,182.83,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754866327406,5.4687,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866330108,5.4687,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754866330308,7.58565803,182.83,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866330813,5.469,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866331115,7.58565803,182.83,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866331904,10.05445803,182.83,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866332510,5.4689,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866333412,10.05455803,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866337512,5.4692,182.81,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866337715,4.58565803,182.82,182.71,239.55520395]
["bitfinex-derivatives","SOLF0:USTF0",1754866337914,4.58565803,182.78,182.77,2.41290536]
["bitfinex-derivatives","SOLF0:USTF0",1754866338218,4.58565803,182.8,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866338917,4.58565803,182.8,182.79,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754866339218,4.58565803,182.8,182.79,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866339413,3.01,182.8,182.79,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866339806,4.58697265,182.8,182.79,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866340006,10.05647265,182.8,182.79,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866340216,4.58697265,182.8,182.79,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866342212,4.58697265,182.8,182.74,2.41290536]
["bitfinex-derivatives","SOLF0:USTF0",1754866342418,4.58767217,182.79,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866342820,10.05747217,182.79,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866343620,10.05777217,182.78,182.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866343818,4.58767217,182.78,182.76,2.41290536]
["bitfinex-derivatives","SOLF0:USTF0",1754866344011,4.58767217,182.82,182.8,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754866344214,4.58767217,182.82,182.81,138.56290536]
["bitfinex-derivatives","SOLF0:USTF0",1754866344910,4.58767217,182.83,182.81,141.02210536]
["bitfinex-derivatives","SOLF0:USTF0",1754866345115,4.58767217,182.83,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866345921,4.58767217,182.84,182.82,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754866346127,4.58767217,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866346622,3.01,182.85,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866347022,4.58927747,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866348627,10.05757747,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866349125,13.06757747,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866351323,8.4783,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866351525,13.06757747,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866354527,7.59927747,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866354731,4.58927747,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866355223,7.59927747,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866356228,13.06757747,182.84,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866361935,5.4686,182.83,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866362428,7.59927747,182.84,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866362734,13.06777747,182.84,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866363134,10.05777747,182.84,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866363832,13.06777747,182.84,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866364130,13.06777747,182.84,182.83,1.54457753]
["bitfinex-derivatives","SOLF0:USTF0",1754866364336,13.06777747,182.84,182.83,4.63457753]
["bitfinex-derivatives","SOLF0:USTF0",1754866366739,10.05777747,182.84,182.83,4.63457753]
["bitfinex-derivatives","SOLF0:USTF0",1754866369942,10.05777747,182.84,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866370241,13.06777747,182.84,182.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866370449,8.4786,182.83,182.82,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754866370646,8.4786,182.83,182.74,4.63457753]
["bitfinex-derivatives","SOLF0:USTF0",1754866370647,3.01,182.82,182.74,4.63457753]
["bitfinex-derivatives","SOLF0:USTF0",1754866370855,3.01,182.78,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866371046,5.4704,182.77,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866371452,13.06789834,182.78,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866371751,1.54457753,182.8,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866371752,4.58769834,182.79,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866372153,7.59769834,182.79,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866373250,13.06769834,182.79,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866373454,4.58769834,182.79,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866373656,4.58769834,182.81,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866373855,10.05457315,182.81,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866374055,13.06457315,182.81,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866374660,4.58537315,182.81,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866376458,4.58537315,182.81,182.79,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754866376656,4.58537315,182.81,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866378161,13.06407315,182.83,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866378661,4.58537315,182.83,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866379956,10.05397315,182.83,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866380356,13.06397315,182.83,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866380559,10.05397315,182.83,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866382664,13.06397315,182.83,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866383063,8.4789,182.82,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754866386167,4.58537315,182.83,182.78,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754866386369,2.98,182.8,182.78,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754866386561,2.98,182.8,182.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866387467,2.98,182.8,182.78,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754866388064,5.4698,182.79,182.78,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754866388364,8.4498,182.79,182.78,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1754866388662,8.4498,182.79,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866389564,8.4504,182.77,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866390766,5.4704,182.77,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866391268,5.4702,182.78,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866391568,8.4502,182.78,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866398267,8.4502,182.78,182.75,138.5509]
["bitfinex-derivatives","SOLF0:USTF0",1754866398472,2.98,182.79,182.75,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754866398677,2.98,182.79,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866398874,8.4503,182.78,182.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866402578,8.4504,182.77,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866402775,2.98,182.77,182.75,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866404074,5.4709,182.76,182.73,7.01739087]
["bitfinex-derivatives","SOLF0:USTF0",1754866404278,1.54579087,182.78,182.73,7.01739087]
["bitfinex-derivatives","SOLF0:USTF0",1754866404478,2.98,182.75,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866405077,1.54579087,182.78,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866405275,8.4507,182.76,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866405475,5.4707,182.76,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866406178,8.4507,182.76,182.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866410184,2.98,182.79,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866410378,7.56248358,182.8,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866410573,5.47,182.79,182.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866412279,5.47,182.79,182.77,1.54579087]
["bitfinex-derivatives","SOLF0:USTF0",1754866412481,5.47,182.79,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866414286,8.45,182.79,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866415377,13.03248358,182.79,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866415576,4.58248358,182.79,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866415781,4.58248358,182.8,182.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754866416087,4.58248358,182.81,182.8,4.66579087]
["bitfinex-derivatives","SOLF0:USTF0",1754866416387,4.58248358,182.83,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866416593,4.58248358,182.83,182.82,4.66579087]
["bitfinex-derivatives","SOLF0:USTF0",1754866416785,4.58248358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866416982,4.58248358,182.83,182.82,4.66579087]
["bitfinex-derivatives","SOLF0:USTF0",1754866418289,10.05108358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866418986,13.06108358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866422192,10.05108358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866422984,13.06108358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866427498,10.05108358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866429496,13.06108358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866433204,10.05108358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866433807,4.58248358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866441511,10.05108358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866441713,5.4686,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866443216,8.4786,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866444917,5.4686,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866445313,8.4786,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866450219,13.06108358,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866455518,8.4786,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866459822,5.4686,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866460520,8.4786,182.83,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866462616,5.4692,182.82,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866462818,7.60263272,182.81,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866463224,4.59263272,182.81,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866470529,10.06183272,182.81,182.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866470827,3.01,182.81,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866471132,3.01,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866471529,7.61044917,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866471926,13.07994917,182.8,182.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866472636,5.47,182.79,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866472832,6.11693113,182.79,182.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866473030,1.54477737,182.78,182.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866473332,7.60708039,182.78,182.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866473537,4.59708039,182.78,182.77,4.77477737]
["bitfinex-derivatives","SOLF0:USTF0",1754866473724,4.59708039,182.78,182.77,10.24517737]
["bitfinex-derivatives","SOLF0:USTF0",1754866474724,4.59708039,182.78,182.77,4.77477737]
["bitfinex-derivatives","SOLF0:USTF0",1754866475129,4.59708039,182.79,182.77,4.77477737]
["bitfinex-derivatives","SOLF0:USTF0",1754866475337,4.59708039,182.79,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866475539,10.06688039,182.79,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866475730,7.56708039,182.79,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866477529,13.03688039,182.79,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866478041,8.4398,182.79,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866482043,13.02910824,182.79,182.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754866485148,5.4707,182.76,182.75,186.27599124]
["bitfinex-derivatives","SOLF0:USTF0",1754866485444,8.4407,182.76,182.75,186.27599124]
["bitfinex-derivatives","SOLF0:USTF0",1754866486044,13.02943872,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866486243,8.4407,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866490449,7.55873872,182.77,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866490644,2.97,182.77,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866490937,5.4707,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866491142,9.98547737,182.76,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866492647,2.97,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866492948,2.97,182.73,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866493150,5.4719,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866494040,5.4717,182.73,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866496547,4.51477737,182.75,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866496548,5.4719,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866498348,8.4419,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866499143,5.4719,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866499841,8.4419,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866501738,5.4719,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866501943,8.4417,182.73,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866502642,2.97,182.72,182.71,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754866502848,2.97,182.72,182.71,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866503047,8.4419,182.72,182.71,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866504145,5.4717,182.73,182.71,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866504345,8.4417,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866505747,2.97,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866505954,7.58873872,182.76,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866506247,9.13351609,182.76,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866506454,5.4712,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866507552,5.4714,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866512562,8.4714,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866517270,5.4716,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866518569,8.4716,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866520469,3.0,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866520674,13.06013872,182.74,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754866520975,13.06013872,182.74,182.73,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866521171,4.58873872,182.74,182.73,141.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754866521368,4.58873872,182.75,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866521564,4.58873872,182.77,182.74,137.57477737]
["bitfinex-derivatives","SOLF0:USTF0",1754866521769,4.58873872,182.77,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866522071,4.58873872,182.77,182.76,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866523073,4.58873872,182.78,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866527675,13.05833872,182.8,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866527872,13.05833872,182.8,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866528077,4.58873872,182.8,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866528380,4.58873872,182.8,182.79,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866528574,4.58873872,182.8,182.79,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866528778,7.58873872,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866529575,3.0,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866531280,7.58273264,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866531479,13.05193264,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866533784,13.05123268,182.81,182.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866534588,3.0,182.78,182.72,1.54477737]
["bitfinex-derivatives","SOLF0:USTF0",1754866534886,3.0,182.73,182.72,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754866535085,3.0,182.73,182.72,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866535286,8.4713,182.74,182.72,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866535485,8.4713,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866535681,5.4713,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866536883,8.4813,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866537487,5.4713,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866539390,8.4813,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866540578,3.01,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866541390,8.4813,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866542186,8.481,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866543591,5.471,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866543796,3.01,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866544090,8.4813,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866554801,8.4816,182.73,182.72,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866555202,4.57831257,182.76,182.72,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754866555507,3.01,182.75,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866556101,5.4715,182.74,182.72,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754866556300,8.4815,182.74,182.72,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754866556805,8.4815,182.74,182.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866559611,5.4717,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754866559810,3.01,182.74,182.71,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754866560016,3.01,182.74,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866560312,10.02835967,182.73,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866560514,113.63262244,182.75,182.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866560815,110.62262244,182.75,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866561016,116.09362244,182.75,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866561320,4.57831257,182.77,182.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866561522,4.57831257,182.77,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866561722,4.57831257,182.77,182.76,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866562420,10.04891257,182.77,182.76,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866567511,13.05891257,182.77,182.76,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866570821,13.05595881,182.77,182.76,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866572022,13.05595881,182.77,182.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754866572221,3.01,182.76,182.73,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754866572425,3.01,182.74,182.73,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754866572626,8.4813,182.74,182.73,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754866573020,8.4813,182.74,182.73,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1754866576829,8.4813,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866577124,13.05665881,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866578119,6.11693113,182.76,182.72,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754866578428,4.57576809,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866578730,10.04726809,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866579332,10.04828607,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866583535,4.57678607,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866584234,10.04808607,182.74,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866591937,4.57678607,182.75,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866592138,4.57678607,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866592340,3.01,182.77,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866592738,6.11693113,182.78,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866592739,3.01,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866593042,8.4809,182.76,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866610765,9.12693113,182.78,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866610965,4.57744265,182.77,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754866611369,3.01,182.76,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866611558,3.01,182.76,182.74,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754866611757,7.66318933,182.78,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866611965,7.0169582,182.76,182.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866612163,1.5462582,182.76,182.74,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754866612367,6.11693113,182.75,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866612563,4.57635361,182.73,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866613163,10.04795361,182.73,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866615969,13.05795361,182.73,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866617977,8.4816,182.73,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866618675,5.4722,182.72,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866618868,10.04852843,182.72,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866619271,13.05852843,182.72,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866619879,3.01,182.71,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866620074,7.58559221,182.71,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866621269,5.4725,182.7,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866622980,7.58559221,182.71,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866622981,13.05789221,182.71,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866623179,4.57559221,182.71,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866623481,4.57559221,182.72,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866623791,4.57559221,182.72,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866624174,7.58559221,182.72,182.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866625180,5.4723,182.71,182.69,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1754866625374,5.4723,182.71,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754866625679,10.04759221,182.72,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866626884,8.4822,182.71,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866627284,5.4722,182.71,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866627580,8.4822,182.71,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866628083,5.4727,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866628576,8.4827,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866630383,5.4727,182.7,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866630580,10.04018286,182.71,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866630777,4.56788286,182.72,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866630978,7.57788286,182.72,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866632185,5.4722,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866634381,8.4822,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866635392,5.4722,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866636186,8.4822,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866638183,5.4728,182.69,182.68,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754866638683,5.4728,182.69,182.68,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1754866638890,8.4828,182.69,182.68,135.75]
["bitfinex-derivatives","SOLF0:USTF0",1754866645193,8.4828,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866649792,5.4728,182.69,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866649995,5.4726,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866650288,10.04048286,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866650481,5.4726,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866650895,10.04048286,182.7,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866651083,4.56788286,182.71,182.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866651289,4.56788286,182.72,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866652294,10.03958286,182.73,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866652495,4.56788286,182.73,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866652887,4.56788286,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866653094,4.56788286,182.74,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866653488,10.03898286,182.75,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866654193,4.56788286,182.74,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866657301,5.4711,182.75,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866657597,8.4711,182.75,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866657993,11.58773113,182.76,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866658297,4.56951705,182.74,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866658600,4.56951705,182.75,182.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866658898,4.56951705,182.75,182.73,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754866659195,4.56951705,182.75,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866660990,4.56951705,182.75,182.74,9.9875582]
["bitfinex-derivatives","SOLF0:USTF0",1754866661198,4.56951705,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866662201,4.56951705,182.76,182.75,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1754866662390,6.11693113,182.8,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866662593,3.21,182.81,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866663001,3.21,182.81,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866663204,8.6795,182.81,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866663394,3.21,182.81,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866665096,1.5462582,182.86,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866665301,3.21,182.87,182.85,1.5462582]
["bitfinex-derivatives","SOLF0:USTF0",1754866665502,3.21,182.87,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866666099,8.6774,182.87,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866666404,9.12293096,182.92,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866666405,3.21,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866666607,8.6771,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866667203,3.21,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866669206,3.21,182.91,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866670199,3.21,182.89,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866670495,3.21,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866672306,8.6771,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866672702,5.4671,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866673003,8.6771,182.88,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866674702,2.41245782,182.89,182.82,138.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754866674901,3.21,182.88,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866675606,5.468,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866675802,3.21,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866677101,3.21,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866679905,8.6783,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866680513,5.4686,182.83,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866680700,8.6786,182.83,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866681712,3.21,182.83,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866682310,5.4684,182.84,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866682508,8.6781,182.85,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866683112,3.21,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866683508,3.21,182.85,182.83,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754866683712,3.21,182.85,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866687217,8.678,182.85,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866687417,3.21,182.85,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866688416,2.99,182.89,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866688720,2.99,182.89,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866688919,5.4676,182.87,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866689116,2.99,182.86,182.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866689717,2.99,182.86,182.83,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754866689917,2.99,182.85,182.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866693517,2.99,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754866693718,2.99,182.87,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866693923,2.99,182.91,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866694322,4.5339414,182.91,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866694523,8.4568,182.9,182.86,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1754866694816,2.99,182.89,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866696326,5.4669,182.89,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866696520,2.99,182.88,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866696924,2.99,182.91,182.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866697226,2.99,182.92,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866697820,2.99,182.92,182.85,135.2924693]
["bitfinex-derivatives","SOLF0:USTF0",1754866697821,2.99,182.89,182.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866701127,2.99,182.89,182.83,2.4124693]
["bitfinex-derivatives","SOLF0:USTF0",1754866701323,2.4124693,182.9,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866701529,2.99,182.89,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866701717,2.99,182.86,182.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866706532,8.4576,182.87,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866708734,2.99,182.87,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866709832,8.4574,182.87,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866711336,2.99,182.87,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866712637,5.4672,182.88,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866712839,8.4572,182.88,182.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866713538,2.99,182.88,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866714835,8.4571,182.88,182.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866716439,3.08,182.86,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866717936,8.5477,182.86,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866718141,3.08,182.85,182.84,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754866719645,8.548,182.85,182.84,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1754866720842,8.548,182.85,182.84,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1754866722041,8.5493,182.81,182.79,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754866722242,3.08,182.81,182.8,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754866722643,3.08,182.81,182.8,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1754866723042,3.08,182.81,182.8,141.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754866723646,3.08,182.82,182.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866724146,3.08,182.82,182.81,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754866724348,3.08,182.83,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866725045,8.5486,182.83,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866727041,3.08,182.83,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866730253,3.08,182.84,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866730546,3.08,182.84,182.83,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754866730751,3.08,182.84,182.83,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1754866730948,7.65539619,182.87,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866731153,3.08,182.86,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866731342,3.08,182.86,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754866731546,3.08,182.86,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866732556,4.57539619,182.87,182.85,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1754866732745,7.65539619,182.87,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866733944,4.57539619,182.87,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754866734147,6.11693113,182.89,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866734148,4.57539619,182.89,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866734344,4.57539619,182.89,182.88,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866734551,4.57539619,182.9,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866734747,4.57539619,182.9,182.89,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754866734944,7.65539619,182.9,182.89,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1754866735149,4.57539619,182.9,182.89,141.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754866735552,4.57539619,182.91,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866735754,4.57539619,182.91,182.9,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754866736055,7.65539619,182.93,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866736259,4.57539619,182.93,182.92,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754866736455,4.57539619,182.93,182.92,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754866737151,7.65539619,182.93,182.92,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1754866738354,7.65539619,182.94,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866739650,4.57539619,182.97,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754866739855,3.08,183.0,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866740050,3.08,182.99,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866740260,4.57539619,183.02,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866740448,4.57539619,183.02,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866740650,3.08,182.99,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866740952,3.08,182.98,182.96,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866741255,3.08,183.01,182.96,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866741552,4.57539619,183.03,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866741754,4.57539619,183.05,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866742054,3.08,183.04,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866743058,8.5427,183.03,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866744257,3.08,183.03,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866745558,3.08,183.09,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754866746257,3.19,183.07,183.01,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754866746757,3.19,183.02,183.01,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1754866746952,3.19,183.02,183.01,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754866747848,5.4627,183.03,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866747849,8.6527,183.03,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866748059,3.19,183.03,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866748561,3.19,183.09,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866749155,3.19,183.05,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866749459,3.19,183.04,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866749660,3.19,183.06,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866750461,3.19,183.06,183.04,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754866750758,3.19,183.06,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866751160,2.41344058,183.11,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866751161,2.41344058,183.14,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866751355,3.19,183.07,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866755861,2.41344058,183.15,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866756166,3.19,183.14,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866756368,3.19,183.14,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754866756568,3.19,183.14,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866756862,2.41344058,183.1,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866757059,3.19,183.07,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866758368,129.79094569,183.09,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866758369,3.19,183.03,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866758877,3.19,183.03,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866760378,8.6526,183.04,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866760979,3.19,183.03,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866761674,2.41344058,183.07,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866761979,3.19,183.04,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866762179,5.4635,183.01,182.97,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754866762479,3.19,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866762780,8.6535,183.01,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866762981,3.19,183.0,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866763379,3.19,183.05,182.98,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866763576,3.19,183.05,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866763974,3.19,183.03,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866764174,3.19,183.08,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866764375,5.462,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1754866764574,3.19,183.05,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866765276,3.19,183.05,183.03,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754866765579,3.19,183.05,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866766682,8.6521,183.05,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866767280,3.19,183.03,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866769180,8.6527,183.03,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866769977,8.6527,183.03,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754866770282,127.37750511,183.09,182.95,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754866770283,3.19,183.04,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866770779,3.19,182.99,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866771176,2.41344058,183.07,182.95,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1754866771381,3.19,183.06,182.95,369.72]
["bitfinex-derivatives","SOLF0:USTF0",1754866771777,3.19,183.06,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866774175,5.4633,183.01,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866774377,8.6533,183.01,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866775880,3.17,183.06,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866776087,3.17,183.08,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866776290,3.17,183.07,183.03,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866776586,6.73852641,183.13,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866776886,3.17,183.05,183.03,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866777386,3.17,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866777686,3.17,183.05,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866777891,3.17,183.1,183.01,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754866778084,3.17,183.1,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866778385,3.17,183.04,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866778585,8.6323,183.05,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866778783,2.41344058,183.09,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866779091,3.17,183.1,183.03,5.53344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866779383,3.17,183.1,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866779592,3.17,183.1,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754866779593,5.4609,183.09,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754866779784,5.4609,183.09,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866779984,3.17,183.08,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866781485,8.6312,183.08,183.03,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866781790,3.17,183.08,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866782093,3.17,183.05,182.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866782481,3.17,183.05,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866782678,3.17,183.06,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866783088,3.17,183.06,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866783284,3.17,183.05,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866783490,3.17,183.04,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866783986,3.17,183.05,182.99,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866784184,7.68668898,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754866784385,3.17,183.04,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866785195,8.6324,183.04,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866785494,8.6324,183.04,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866790890,7.68668898,183.05,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866791091,4.51668898,183.06,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866791291,7.68668898,183.06,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866791791,13.14848898,183.06,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866792193,9.97848898,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754866792394,3.17,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866794296,4.51668898,183.07,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866794497,4.51668898,183.08,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866794696,3.17,183.08,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866795097,3.17,183.08,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866795296,3.17,183.08,183.04,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866795499,4.51668898,183.1,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866796001,3.17,183.09,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866796396,3.17,183.09,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866796597,3.17,183.08,183.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866797203,3.17,183.08,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754866797397,3.17,183.08,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866799403,4.51668898,183.12,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866799602,4.51668898,183.12,183.09,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866799803,4.51668898,183.17,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866799995,3.17,183.18,183.15,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866800201,3.17,183.2,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754866800400,3.17,183.2,183.19,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1754866800900,3.17,183.2,183.19,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754866801101,3.17,183.25,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866801303,4.51668898,183.26,183.14,140.80161113]
["bitfinex-derivatives","SOLF0:USTF0",1754866801605,3.17,183.3,183.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866801802,3.17,183.26,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866802000,3.17,183.23,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866802203,3.17,183.23,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866802508,5.4579,183.2,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866802805,3.17,183.27,183.18,5.53344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866803001,3.17,183.27,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866803202,6.93012956,183.28,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866803203,3.17,183.24,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866803399,3.17,183.21,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866803706,3.17,183.15,183.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866803897,3.17,183.18,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866804098,3.17,183.18,183.11,5.53344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866804301,3.17,183.22,183.17,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866804598,3.17,183.29,183.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866804901,3.17,183.31,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866805103,3.17,183.29,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866805296,3.17,183.27,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866805698,0.95004095,183.36,183.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866806001,0.95004095,183.36,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866806203,8.5326,183.37,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866806403,8.5326,183.37,183.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866807297,3.08,183.42,183.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866807499,3.08,183.39,183.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866807701,5.4537,183.34,183.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866808107,3.08,183.33,183.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866808805,5.4537,183.34,183.31,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866809004,8.5337,183.34,183.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866809207,3.08,183.31,183.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866809503,3.08,183.3,183.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866811303,15.41668898,183.46,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866811304,3.08,183.39,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866811604,3.08,183.4,183.34,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866811797,2.41344058,183.43,183.34,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866811798,2.41344058,183.45,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754866812004,2.41344058,183.45,183.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866812005,3.08,183.4,183.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866812204,3.08,183.42,183.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866812403,5.449,183.49,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754866812701,2.41344058,183.51,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866812702,3.08,183.48,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866812897,3.08,183.48,183.35,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754866812898,5.451,183.43,183.37,7.86594058]
["bitfinex-derivatives","SOLF0:USTF0",1754866813111,3.08,183.42,183.37,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866813299,3.08,183.5,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866813505,8.5307,183.44,183.4,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866813704,3.08,183.44,183.4,2.41344058]
["bitfinex-derivatives","SOLF0:USTF0",1754866813904,3.08,183.44,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866813905,5.4508,183.43,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866814100,8.5308,183.43,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866815306,5.4505,183.44,183.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866815503,3.08,183.46,183.41,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866815811,3.08,183.48,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866816710,3.08,183.48,183.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866816906,5.4528,183.36,183.34,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866817101,3.08,183.4,183.34,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866817308,5.4528,183.37,183.34,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866817511,3.08,183.45,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866818401,5.4526,183.37,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866818601,3.08,183.41,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866819013,3.08,183.39,183.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866819606,3.08,183.45,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866819804,3.08,183.45,183.4,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866820008,3.08,183.45,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866820009,8.5302,183.45,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866820212,3.77780623,183.52,183.4,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866820213,3.08,183.44,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866820413,3.77780623,183.52,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866820708,3.08,183.51,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866821715,5.4496,183.47,183.42,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754866821904,8.5296,183.47,183.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866822112,3.08,183.51,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866822505,3.08,183.51,183.4,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866822710,3.08,183.51,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866823111,5.4499,183.46,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866823312,8.5299,183.46,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866823511,3.08,183.46,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866823717,3.08,183.46,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866824120,8.5301,183.46,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866824411,3.08,183.48,183.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866824612,5.4509,183.43,183.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866824816,3.08,183.47,183.39,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866825012,3.08,183.47,183.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866825213,3.77780623,183.52,183.39,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866825409,3.08,183.44,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866825620,5.4499,183.46,183.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866825813,3.08,183.46,183.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866826514,3.08,183.45,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866827415,3.08,183.45,183.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866827619,5.4495,183.48,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754866827816,3.08,183.46,183.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866828011,3.77780623,183.52,183.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866828219,3.08,183.48,183.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866828517,3.08,183.48,183.42,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866828708,3.08,183.48,183.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866828908,3.08,183.48,183.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866829111,3.08,183.48,183.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866829416,3.08,183.51,183.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866829612,3.08,183.54,183.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866829809,8.5277,183.54,183.49,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754866830010,3.08,183.53,183.49,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1754866830212,3.08,183.52,183.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866830510,3.08,183.54,183.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866830722,3.08,183.54,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866831420,5.4481,183.52,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866831616,3.08,183.54,183.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866831823,3.08,183.53,183.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866832626,5.4502,183.45,183.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866832828,3.08,183.48,183.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866833226,3.08,183.47,183.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866833426,3.08,183.47,183.41,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866833724,3.08,183.47,183.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866834121,3.77780623,183.51,183.4,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866834327,3.08,183.5,183.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866834628,5.4507,183.44,183.4,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1754866834831,5.4507,183.44,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866835125,3.08,183.5,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866835322,3.08,183.42,183.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754866835622,3.77780623,183.48,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866835827,5.4522,183.38,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866836122,3.01,183.38,183.36,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754866836323,3.01,183.37,183.36,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1754866836524,3.01,183.37,183.36,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866836731,8.4625,183.37,183.36,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866837322,8.4625,183.37,183.3,379.20026607]
["bitfinex-derivatives","SOLF0:USTF0",1754866837323,3.77780623,183.42,183.3,366.72]
["bitfinex-derivatives","SOLF0:USTF0",1754866837529,3.01,183.41,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866839316,3.01,183.41,183.3,370.49780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866839317,3.01,183.36,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866839517,3.01,183.36,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866839823,3.77780623,183.42,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866839824,3.01,183.38,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866840223,5.4521,183.39,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866840224,5.4516,183.41,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866840432,3.01,183.39,183.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866841331,8.4614,183.41,183.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866841628,3.01,183.4,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866842623,8.4616,183.4,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866842820,3.01,183.4,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866843230,3.01,183.42,183.35,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866843429,3.01,183.42,183.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866843633,3.01,183.46,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866844227,3.01,183.46,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866844435,136.14,183.54,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866844436,3.01,183.48,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866846641,3.01,183.41,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866847229,3.01,183.41,183.36,227.08475556]
["bitfinex-derivatives","SOLF0:USTF0",1754866847434,3.01,183.4,183.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866847640,3.01,183.4,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866848639,3.77780623,183.46,183.36,227.08475556]
["bitfinex-derivatives","SOLF0:USTF0",1754866848640,3.01,183.45,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866848839,5.4512,183.42,183.36,227.08475556]
["bitfinex-derivatives","SOLF0:USTF0",1754866849041,3.01,183.4,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866849838,3.01,183.45,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866850239,5.4513,183.42,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866850440,3.01,183.41,183.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866851248,5.4518,183.4,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866851544,3.01,183.39,183.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866851844,3.01,183.45,183.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866852146,8.4619,183.4,183.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866852343,3.01,183.45,183.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866852643,3.01,183.45,183.36,227.08475556]
["bitfinex-derivatives","SOLF0:USTF0",1754866852838,8.29449521,183.46,183.36,227.08475556]
["bitfinex-derivatives","SOLF0:USTF0",1754866852839,3.01,183.42,183.36,227.08475556]
["bitfinex-derivatives","SOLF0:USTF0",1754866853238,5.4525,183.37,183.36,227.08475556]
["bitfinex-derivatives","SOLF0:USTF0",1754866853441,8.4625,183.37,183.36,90.98475556]
["bitfinex-derivatives","SOLF0:USTF0",1754866853744,3.01,183.37,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866854141,3.01,183.39,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866854443,8.4631,183.35,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866854640,3.01,183.34,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866854839,3.01,183.36,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866855043,8.4628,183.36,183.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866855735,5.4535,183.34,183.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866855941,5.4535,183.34,183.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866856239,5.4532,183.35,183.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866856446,8.4632,183.35,183.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866860348,3.77780623,183.37,183.31,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1754866860540,3.01,183.36,183.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866860735,5.4544,183.31,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866860935,5.4544,183.31,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866861141,8.4644,183.31,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866861742,3.01,183.33,183.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866862139,8.464,183.33,183.26,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866862344,3.77780623,183.38,183.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866862540,3.77780623,183.35,183.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866862849,3.01,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866863244,8.4646,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866863645,3.01,183.3,183.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866864738,3.01,183.34,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866864944,3.01,183.27,183.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754866865245,3.01,183.31,183.24,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754866865446,3.01,183.25,183.24,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754866866039,8.4661,183.25,183.24,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754866866350,3.01,183.25,183.24,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1754866866549,3.15,183.26,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866867045,8.6058,183.26,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866867246,3.15,183.26,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866867446,3.15,183.28,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866867660,3.15,183.31,183.23,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866867854,3.15,183.31,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1754866868045,3.15,183.3,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866868452,123.96559704,183.35,183.23,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866868453,3.15,183.32,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866868840,3.15,183.34,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866869048,3.15,183.33,183.28,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754866869250,132.56869704,183.35,183.28,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754866869444,127.11559704,183.35,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866869849,132.56869704,183.35,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866870147,3.15,183.37,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866870341,8.6026,183.37,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866870850,5.4529,183.36,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866871051,8.6029,183.36,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866871648,3.15,183.36,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866872552,8.6028,183.36,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866873357,3.15,183.36,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866874550,8.6028,183.36,183.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866875447,8.6033,183.35,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866875652,3.15,183.38,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866875954,8.6037,183.33,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866876350,3.15,183.35,183.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866876553,4.51668898,183.4,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866876554,3.15,183.34,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866876753,3.15,183.34,183.28,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754866876949,3.15,183.34,183.28,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866877546,5.4549,183.29,183.28,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866877750,3.15,183.36,183.28,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866878153,5.4546,183.31,183.28,144.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754866878357,8.6046,183.31,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866878753,3.77780623,183.37,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866878754,3.15,183.36,183.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866879357,3.15,183.36,183.28,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1754866879752,5.4546,183.3,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866881161,8.6046,183.3,183.28,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1754866881456,3.77780623,183.34,183.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866881763,3.15,183.28,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866881951,3.15,183.33,183.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866882349,8.29449521,183.37,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754866882558,3.15,183.32,183.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866882760,3.15,183.36,183.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866883353,3.15,183.36,183.24,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866883560,3.15,183.36,183.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866884363,5.4534,183.35,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1754866884556,3.15,183.34,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866892066,8.603,183.36,183.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866892269,3.15,183.35,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866892561,3.15,183.37,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866892763,9.96908898,183.38,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866892764,3.15,183.38,183.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866893163,9.12293096,183.46,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866893164,4.51668898,183.42,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866893365,3.15,183.42,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866893667,3.15,183.42,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754866893865,3.15,183.42,183.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866894563,3.15,183.42,183.33,3.77780623]
["bitfinex-derivatives","SOLF0:USTF0",1754866894871,4.51668898,183.43,183.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866895059,3.15,183.4,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866895460,8.6017,183.4,183.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754866897372,3.04,183.41,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866897876,5.4522,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866898167,8.4922,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866899974,5.4526,183.37,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866900170,3.04,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866901466,3.04,183.38,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866901669,3.04,183.4,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866901872,3.04,183.32,183.29,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754866902269,3.04,183.32,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866902475,3.04,183.3,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866902869,3.04,183.34,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866903173,3.04,183.34,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866903375,3.04,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866904275,2.39909,183.35,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866904276,5.4542,183.32,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866904466,8.4942,183.32,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866904672,8.4942,183.32,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754866904977,3.04,183.31,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866905477,3.04,183.32,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866906470,3.78409165,183.35,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866906671,3.04,183.34,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866908070,3.04,183.34,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866908473,3.04,183.32,183.31,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1754866908683,3.04,183.32,183.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866910778,5.4539,183.33,183.29,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754866910974,8.4939,183.33,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866911172,3.04,183.33,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866911372,5.4535,183.34,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866911573,5.4535,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1754866911780,8.4935,183.34,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866912584,5.4535,183.34,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866915186,5.4532,183.35,183.25,3.78409165]
["bitfinex-derivatives","SOLF0:USTF0",1754866915390,5.4532,183.35,183.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866915585,3.04,183.36,183.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866915791,8.4929,183.36,183.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866916293,3.04,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866917696,8.4928,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866918196,13.00838898,183.4,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754866918386,13.00838898,183.4,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866918592,3.04,183.4,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866920793,3.04,183.39,183.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866921393,8.4923,183.38,183.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866921791,5.4528,183.37,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1754866921994,3.04,183.36,183.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866922395,3.04,183.36,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754866922601,3.04,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866922902,8.4928,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866923202,3.04,183.36,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866924497,3.04,183.39,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866925099,3.04,183.38,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754866925301,3.04,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866926509,4.51668898,183.41,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866926510,2.94,183.41,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866926800,2.94,183.39,183.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866927205,2.94,183.39,183.34,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754866927206,2.94,183.39,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866927403,2.94,183.39,183.34,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754866927404,2.94,183.39,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866930210,8.3913,183.41,183.38,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1754866930509,2.94,183.4,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866931211,8.3915,183.4,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866933907,2.94,183.4,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866934406,2.94,183.41,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866934812,8.3912,183.41,183.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866935112,8.3912,183.41,183.38,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1754866935313,8.3912,183.41,183.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866935615,2.94,183.38,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866936017,2.94,183.42,183.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866936311,4.57613855,183.45,183.39,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754866936506,8.3896,183.47,183.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866936703,8.3896,183.47,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866936704,2.94,183.47,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866936903,2.94,183.45,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754866937118,6.97597147,183.5,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866937312,2.94,183.46,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866938014,2.94,183.49,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866938213,2.94,183.49,183.46,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754866938518,2.94,183.48,183.43,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754866939114,2.94,183.48,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866940315,2.94,183.48,183.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866940615,2.94,183.48,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866942918,2.94,183.48,183.47,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754866943319,2.94,183.48,183.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866944410,2.94,183.48,183.42,237.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754866944718,2.94,183.48,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866945020,2.94,183.48,183.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866945421,2.94,183.46,183.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866945721,2.94,183.46,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866946223,8.3887,183.5,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866946422,2.39983292,183.54,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866946622,2.94,183.46,183.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866948326,2.94,183.46,183.45,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1754866949527,2.94,183.47,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754866950126,2.94,183.47,183.46,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754866950526,8.3883,183.51,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866950819,8.3883,183.51,183.45,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754866950820,2.94,183.5,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866951523,2.94,183.55,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866952028,2.94,183.52,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866952420,2.94,183.52,183.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866952727,2.94,183.51,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866953120,2.94,183.5,183.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866953321,2.94,183.5,183.49,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754866953927,2.94,183.52,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866954928,2.94,183.51,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866955221,2.94,183.51,183.5,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754866955828,2.94,183.51,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866958428,2.94,183.51,183.5,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754866958625,2.94,183.51,183.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754866960334,2.94,183.51,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866960630,5.4486,183.5,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866960937,3.16,183.49,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866961132,3.16,183.53,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866961326,3.16,183.53,183.47,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754866961523,3.16,183.53,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866961729,5.4488,183.49,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866961927,3.16,183.48,183.46,139.6495]
["bitfinex-derivatives","SOLF0:USTF0",1754866962238,3.16,183.48,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754866962533,5.4485,183.5,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754866962727,3.16,183.52,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866963530,5.4486,183.5,183.48,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754866963736,3.16,183.49,183.46,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1754866964130,3.16,183.49,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866964328,8.6092,183.48,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866964528,3.16,183.48,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866964933,3.16,183.48,183.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754866965131,3.16,183.46,183.42,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866965332,5.4503,183.44,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866965528,3.16,183.43,183.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866968839,3.16,183.44,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1754866969035,2.39983292,183.47,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866969239,3.16,183.48,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866969634,3.16,183.5,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866969841,3.16,183.5,183.44,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754866970053,3.16,183.49,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866970243,3.16,183.49,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866971439,3.16,183.49,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866971935,3.16,183.47,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866972641,3.16,183.47,183.44,139.43]
["bitfinex-derivatives","SOLF0:USTF0",1754866972642,3.16,183.46,183.44,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754866972841,3.16,183.48,183.44,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1754866973041,5.4498,183.46,183.44,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1754866973343,3.16,183.45,183.44,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1754866974636,3.16,183.46,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866974834,2.39983292,183.45,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866975039,3.16,183.44,183.4,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866975239,3.16,183.41,183.4,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866975539,3.16,183.41,183.4,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866976040,3.16,183.41,183.4,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754866976245,4.56215816,183.46,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866976440,2.39983292,183.47,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866976441,8.6104,183.44,183.41,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1754866976645,3.16,183.46,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866976846,3.16,183.47,183.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866977046,3.16,183.47,183.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866979342,3.16,183.47,183.46,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754866979749,4.56215816,183.48,183.42,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866979944,3.16,183.49,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866980244,10.01045816,183.51,183.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866980548,7.72215816,183.5,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866980941,4.56215816,183.5,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866981144,7.72215816,183.5,183.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866983249,4.56215816,183.5,183.49,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754866983544,7.72215816,183.5,183.44,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754866983744,3.16,183.49,183.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866984053,3.16,183.49,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754866984345,3.16,183.49,183.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866984849,3.16,183.48,183.42,136.45983292]
["bitfinex-derivatives","SOLF0:USTF0",1754866985044,3.16,183.48,183.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866985548,2.98,183.48,183.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754866985745,4.56215816,183.48,183.42,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754866985941,2.98,183.47,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866987048,2.98,183.47,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866987442,2.98,183.46,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866988042,2.98,183.47,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866989450,5.4492,183.48,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866989747,7.54215816,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866989953,2.98,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866990651,2.98,183.48,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754866990852,2.98,183.48,183.47,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754866991748,2.98,183.48,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866992755,2.98,183.48,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866993254,2.98,183.47,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866994754,2.98,183.47,183.46,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754866999065,4.56215816,183.5,183.45,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754866999267,4.56215816,183.55,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866999467,4.56215816,183.55,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754866999668,2.98,183.53,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867000865,2.98,183.53,183.51,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1754867001063,2.98,183.53,183.51,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1754867001270,2.98,183.53,183.5,139.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754867001463,2.98,183.53,183.5,142.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754867001664,8.4276,183.53,183.5,142.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754867001868,4.56215816,183.55,183.5,142.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754867002070,2.98,183.54,183.5,142.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754867002260,5.4477,183.53,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867002460,2.98,183.52,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867004371,2.98,183.52,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867004566,8.4279,183.52,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867004767,2.98,183.51,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867004966,2.98,183.51,183.5,142.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754867005166,2.98,183.51,183.5,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1754867006875,2.98,183.51,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867007277,5.4482,183.51,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867007576,2.98,183.53,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867007775,2.98,183.55,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867007969,2.98,183.54,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867008369,2.98,183.54,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867008370,2.98,183.54,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867009077,2.98,183.55,183.5,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1754867009474,2.98,183.55,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867009774,2.98,183.53,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867013869,8.4276,183.53,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867018877,3.22,183.52,183.5,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867019580,8.6682,183.51,183.5,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867019982,3.22,183.51,183.5,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867020179,3.22,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867021584,8.6679,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867021780,3.22,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867022181,8.6679,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867022485,3.22,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867022684,3.22,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867022880,3.22,183.54,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867023088,4.56215816,183.55,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867023282,7.78215816,183.55,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867023483,13.22935816,183.55,183.51,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754867023782,3.22,183.54,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867023980,3.22,183.53,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867024178,3.22,183.53,183.5,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867024486,8.6679,183.53,183.5,139.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754867024784,8.6679,183.53,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867024988,8.668,183.52,183.5,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867025178,5.448,183.52,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867025386,3.22,183.51,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867025688,8.6682,183.51,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867026181,8.6682,183.51,183.5,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867028079,3.22,183.51,183.5,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867028281,3.22,183.53,183.5,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867028486,3.22,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867028982,3.22,183.54,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867029190,4.56215816,183.55,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867029488,13.22945816,183.55,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867029786,3.22,183.54,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867030982,3.22,183.54,183.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867032486,4.56215816,183.56,183.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867032683,7.78215816,183.56,183.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867032889,10.00885816,183.56,183.5,223.52145898]
["bitfinex-derivatives","SOLF0:USTF0",1754867033089,13.22885816,183.56,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867033291,3.22,183.55,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867033585,3.22,183.53,183.5,224.22162606]
["bitfinex-derivatives","SOLF0:USTF0",1754867034089,3.22,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867034588,2.39983292,183.54,183.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1754867034887,3.22,183.52,183.5,139.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754867035087,3.22,183.52,183.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1754867035391,3.22,183.52,183.5,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754867036081,5.4482,183.51,183.5,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754867036281,8.6682,183.51,183.5,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754867036791,3.22,183.51,183.5,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1754867036994,3.22,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867037887,5.4478,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867038092,8.6678,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867038496,3.22,183.52,183.5,139.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754867038987,8.6679,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867039891,3.22,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867040692,3.22,183.52,183.5,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1754867040893,4.58521936,183.54,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867041096,4.58885169,183.54,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867041392,5.4479,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867041592,8.6679,183.52,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867041888,5.4477,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867042097,4.58885169,183.56,183.52,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867042294,7.80885169,183.58,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867043191,4.58885169,183.58,183.56,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754867043396,3.22,183.57,183.56,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1754867043593,8.6664,183.57,183.56,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754867043793,3.22,183.57,183.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867043985,3.22,183.55,183.53,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754867044296,13.25592385,183.54,183.53,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754867044491,3.22,183.55,183.51,89.25531187]
["bitfinex-derivatives","SOLF0:USTF0",1754867044690,3.22,183.52,183.51,89.25531187]
["bitfinex-derivatives","SOLF0:USTF0",1754867046801,3.22,183.52,183.51,94.70351187]
["bitfinex-derivatives","SOLF0:USTF0",1754867047002,4.59016103,183.53,183.51,91.56351187]
["bitfinex-derivatives","SOLF0:USTF0",1754867047195,7.58016103,183.53,183.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867047395,7.58020331,183.53,183.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867047694,4.59020331,183.54,183.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867047899,7.58020331,183.54,183.52,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754867048101,7.58020331,183.54,183.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867048303,4.59020331,183.56,183.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867049203,4.59020331,183.56,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1754867049400,4.59020331,183.56,183.55,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754867050098,7.58020331,183.57,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1754867050403,4.59020331,183.57,183.56,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754867050698,7.58020331,183.57,183.56,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1754867051307,7.58020331,183.57,183.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867051901,2.99,183.56,183.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867052106,2.99,183.55,183.53,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867052298,2.99,183.54,183.53,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754867053003,2.99,183.54,183.53,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867054300,2.99,183.54,183.53,142.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754867054495,2.99,183.54,183.53,136.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867056411,2.99,183.54,183.53,142.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754867057101,2.99,183.55,183.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867057808,13.02670331,183.57,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867058208,2.99,183.56,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867058409,10.03670331,183.57,183.55,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754867058609,7.5764239,183.58,183.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867058813,7.5764239,183.58,183.57,136.93]
["bitfinex-derivatives","SOLF0:USTF0",1754867059412,2.99,183.58,183.57,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754867059607,6.11693113,183.61,183.57,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754867059608,4.5864239,183.61,183.57,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754867059810,2.99,183.57,183.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867060915,2.99,183.57,183.55,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754867061315,2.99,183.57,183.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867061710,7.5764239,183.57,183.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867061905,2.99,183.56,183.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867062315,2.99,183.56,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867063113,8.4368,183.56,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867063317,2.99,183.55,183.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867064818,2.99,183.55,183.54,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754867065210,8.4365,183.57,183.54,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1754867065416,2.99,183.56,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867066016,8.4367,183.56,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867066518,2.99,183.56,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867067813,2.99,183.57,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867068013,2.99,183.57,183.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867068414,8.4364,183.57,183.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867069014,8.4364,183.57,183.54,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1754867069216,2.99,183.56,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867069715,2.99,183.56,183.55,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1754867070412,2.99,183.58,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867070617,2.99,183.57,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867070820,2.99,183.59,183.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867071113,2.99,183.59,183.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867071415,2.99,183.6,183.53,136.23983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867071620,2.99,183.59,183.53,136.23983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867071817,2.99,183.58,183.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867072026,2.99,183.58,183.56,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754867072319,2.99,183.58,183.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867072916,2.99,183.58,183.57,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754867076921,2.99,183.58,183.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867078321,2.99,183.58,183.57,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1754867078715,3.19,183.59,183.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867079017,3.19,183.59,183.58,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1754867079221,3.19,183.59,183.58,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754867081018,3.19,183.59,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867082212,3.19,183.59,183.58,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754867085325,5.4451,183.62,183.58,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754867085326,7.77227699,183.62,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867085524,3.19,183.63,183.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867085723,3.19,183.63,183.58,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754867085920,3.19,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867086316,3.19,183.63,183.62,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754867086724,3.19,183.63,183.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867087120,3.19,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867087518,3.19,183.63,183.6,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754867087826,3.19,183.63,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867088224,10.02677699,183.64,183.61,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754867088425,3.19,183.63,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867089729,3.19,183.63,183.62,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754867090131,3.19,183.63,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867092231,3.19,183.63,183.62,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754867092429,3.19,183.63,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867093121,3.19,183.63,183.62,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754867093627,3.19,183.63,183.58,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754867093628,4.58227699,183.64,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867093829,7.77227699,183.64,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867094228,3.19,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867094632,3.19,183.63,183.62,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754867094832,3.19,183.63,183.62,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754867095434,3.19,183.63,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867096026,3.19,183.63,183.62,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754867097241,3.19,183.63,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867097541,3.19,183.63,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1754867097742,3.19,183.63,183.61,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754867098638,8.6347,183.63,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867098844,3.19,183.63,183.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867099844,3.19,183.63,183.61,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754867100240,3.19,183.63,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867100447,3.19,183.6,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867100645,3.19,183.59,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867100847,3.19,183.57,183.51,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1754867101039,5.447,183.55,183.53,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754867101342,6.98210991,183.58,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867101547,3.19,183.57,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867101848,3.19,183.57,183.52,86.39503432]
["bitfinex-derivatives","SOLF0:USTF0",1754867101849,4.58227699,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867102235,6.98210991,183.59,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867102441,3.19,183.57,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867102743,3.19,183.57,183.54,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754867102949,3.19,183.57,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867103143,6.98210991,183.59,183.52,89.36503432]
["bitfinex-derivatives","SOLF0:USTF0",1754867103344,3.19,183.56,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867103649,3.19,183.53,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867103948,3.19,183.52,183.47,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1754867104246,3.19,183.52,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867105344,2.39983292,183.53,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754867105646,3.19,183.51,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754867105946,3.19,183.51,183.5,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754867106936,3.19,183.51,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867107339,3.19,183.51,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867107536,3.19,183.51,183.47,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1754867107742,3.11,183.5,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867107945,3.11,183.49,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867108347,3.11,183.48,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867108547,3.11,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867108746,3.11,183.45,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867108945,3.11,183.45,183.37,136.03983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867109149,3.11,183.45,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867109345,2.39983292,183.48,183.39,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867109544,3.11,183.45,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867110045,4.57545098,183.5,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867110250,3.11,183.49,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867110450,3.11,183.48,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867110844,3.11,183.48,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867111044,3.11,183.48,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867113345,3.11,183.48,183.42,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1754867113543,3.11,183.46,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867113951,2.39983292,183.45,183.41,90.72318868]
["bitfinex-derivatives","SOLF0:USTF0",1754867114253,3.11,183.44,183.41,90.72318868]
["bitfinex-derivatives","SOLF0:USTF0",1754867114851,3.11,183.44,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867115154,8.5603,183.44,183.4,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754867115354,3.11,183.42,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867115653,3.11,183.42,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867116247,2.39983292,183.43,183.34,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754867116453,3.11,183.43,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867116652,3.11,183.43,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867116954,3.11,183.42,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867117150,3.11,183.42,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867117351,3.11,183.42,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867117950,2.39983292,183.43,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867118150,3.11,183.42,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867118355,3.11,183.41,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867120855,3.11,183.41,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867121254,3.11,183.4,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867122862,3.11,183.4,183.39,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754867123963,3.11,183.4,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867125564,3.11,183.4,183.36,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1754867125965,3.11,183.4,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867126759,2.39983292,183.48,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867126760,3.11,183.38,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867126960,3.11,183.38,183.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867127161,3.11,183.38,183.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867127363,2.39983292,183.36,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867127569,3.11,183.35,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867127866,3.11,183.32,183.29,136.67]
["bitfinex-derivatives","SOLF0:USTF0",1754867128067,3.11,183.32,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867128464,3.11,183.32,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867129369,8.5639,183.32,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867129569,5.50983292,183.31,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867129865,3.11,183.3,183.25,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1754867130075,3.11,183.3,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867130263,3.11,183.3,183.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867130663,5.50983292,183.31,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867130860,3.11,183.3,183.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867131969,3.11,183.29,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867133065,3.11,183.29,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867133266,3.11,183.28,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867133465,3.11,183.25,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867133966,3.11,183.25,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867134768,7.85573292,183.26,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867134769,3.11,183.24,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867135368,7.85563292,183.26,183.19,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754867135570,3.17,183.25,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867135971,3.17,183.25,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867136368,3.17,183.23,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867137074,3.17,183.23,183.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867137972,2.39983292,183.26,183.16,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1754867138176,3.17,183.25,183.16,136.15983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867138577,3.17,183.25,183.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867139674,3.17,183.24,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867141276,3.17,183.24,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867141479,3.17,183.24,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754867141480,2.39983292,183.22,183.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867141672,2.39983292,183.2,183.13,223.24854839]
["bitfinex-derivatives","SOLF0:USTF0",1754867141876,3.17,183.19,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867142481,3.17,183.19,183.13,228.70784839]
["bitfinex-derivatives","SOLF0:USTF0",1754867142482,3.17,183.18,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867142780,3.17,183.17,183.13,226.36854839]
["bitfinex-derivatives","SOLF0:USTF0",1754867142975,3.17,183.14,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867143285,5.56983292,183.14,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867143479,3.17,183.13,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867143679,7.85913292,183.14,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867143879,3.17,183.12,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867144274,2.39983292,183.14,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867144580,3.17,183.11,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867145577,2.39983292,183.14,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867145785,3.17,183.12,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867145984,3.17,183.11,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867147187,3.17,183.11,183.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867147779,3.17,183.1,183.02,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1754867147983,3.17,183.1,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867148384,3.17,183.1,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867148584,3.17,183.1,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867148885,3.17,183.12,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867149292,3.17,183.13,183.03,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867149477,3.17,183.13,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867150380,3.17,183.11,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867150784,5.56983292,183.14,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867151085,3.17,183.12,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867151588,3.17,183.12,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867151790,3.17,183.12,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867152984,125.08974373,183.19,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867153185,3.17,183.18,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867153382,8.6283,183.18,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867153593,3.17,183.17,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867154088,5.458,183.18,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754867154289,3.17,183.15,183.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867154591,3.17,183.18,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867155094,3.17,183.18,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867155388,8.6281,183.18,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867155586,5.4581,183.18,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867155791,3.17,183.16,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867156586,3.17,183.17,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867156787,128.01850341,183.23,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867156993,3.17,183.22,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867157288,3.17,183.24,183.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867157489,2.39983292,183.23,183.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867157691,5.4574,183.21,183.15,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754867157893,3.17,183.2,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867158692,3.17,183.2,183.13,84.89114695]
["bitfinex-derivatives","SOLF0:USTF0",1754867158889,3.17,183.18,183.13,88.01114695]
["bitfinex-derivatives","SOLF0:USTF0",1754867159289,5.4591,183.15,183.13,88.01114695]
["bitfinex-derivatives","SOLF0:USTF0",1754867159491,3.17,183.14,183.13,88.01114695]
["bitfinex-derivatives","SOLF0:USTF0",1754867160300,3.17,183.18,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867160596,2.39983292,183.26,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867160799,2.39983292,183.26,183.15,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867160800,3.17,183.25,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867161195,3.17,183.23,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867161396,3.17,183.22,183.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867161897,2.39983292,183.26,183.17,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754867162098,3.17,183.21,183.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867164203,3.17,183.19,183.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867164808,3.17,183.18,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867165005,3.17,183.17,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867165410,5.4581,183.18,183.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867165701,10.9087,183.31,183.13,87.29097987]
["bitfinex-derivatives","SOLF0:USTF0",1754867165702,2.39983292,183.2,183.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867165909,5.459,183.15,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867166109,2.39983292,183.18,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867166110,3.06,183.14,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867166812,3.06,183.14,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867166999,5.4604,183.1,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867167206,3.06,183.14,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867167504,3.06,183.16,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867167707,3.06,183.16,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867167708,5.4589,183.15,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867167907,8.5189,183.15,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867168109,3.06,183.17,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867168507,126.38572467,183.2,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867168508,8.5198,183.12,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867168713,3.06,183.11,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867169015,3.06,183.14,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867169210,5.45983292,183.17,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867169514,3.06,183.16,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867170117,3.06,183.13,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867170715,5.4596,183.13,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867171017,3.06,183.12,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867171309,5.4605,183.1,183.03,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867171611,3.06,183.1,183.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867171815,3.06,183.1,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754867172011,3.06,183.08,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867172217,3.06,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867172609,5.4603,183.11,183.03,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867172809,3.06,183.1,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867173715,3.06,183.09,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867174911,3.06,183.08,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867175617,2.39983292,183.13,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867175917,3.06,183.11,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867176211,3.06,183.11,183.05,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867176414,3.06,183.14,183.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867176809,3.06,183.14,183.05,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867176810,3.06,183.11,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867177006,3.06,183.11,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867177511,8.5201,183.11,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867177712,3.06,183.1,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867178713,3.06,183.1,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754867178714,5.4599,183.12,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1754867178911,3.06,183.14,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867179107,2.39983292,183.17,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867179323,3.06,183.13,183.1,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754867179618,3.06,183.12,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867180420,3.06,183.13,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754867180619,3.06,183.13,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867180920,8.5195,183.13,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867181509,3.06,183.13,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867182316,3.06,183.14,183.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867182911,8.5192,183.14,183.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867183814,8.5192,183.14,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867184015,8.5197,183.13,183.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867184216,2.39983292,183.15,183.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867184421,5.4609,183.09,183.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867184625,3.06,183.09,183.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867184818,3.06,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867186225,8.5207,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867186423,3.06,183.09,183.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867188015,3.06,183.09,183.08,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1754867188220,3.06,183.11,183.08,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1754867188421,3.06,183.1,183.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867188727,3.06,183.14,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867188927,3.06,183.16,183.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867189124,3.06,183.16,183.11,5.64983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867189321,3.06,183.16,183.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867189520,3.06,183.16,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867194139,3.06,183.16,183.15,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754867194438,3.06,183.16,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867197140,3.06,183.16,183.15,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754867197340,3.19,183.17,183.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867197538,3.19,183.19,183.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867197937,3.19,183.21,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1754867198137,3.19,183.2,183.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867199747,4.54578517,183.24,183.16,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867199946,3.19,183.22,183.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867200247,3.19,183.22,183.16,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867200439,3.19,183.22,183.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867200835,5.4573,183.21,183.18,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754867201035,3.19,183.19,183.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867201241,3.19,183.19,183.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867201645,3.19,183.19,183.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867202046,3.19,183.18,183.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867202245,3.19,183.2,183.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867202548,3.19,183.22,183.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867202840,3.19,183.22,183.16,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754867203046,3.19,183.22,183.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867203247,5.4571,183.21,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867203944,5.4571,183.21,183.18,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754867204251,6.11693113,183.28,183.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867204252,3.19,183.24,183.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867205451,6.95918578,183.27,183.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867205452,3.19,183.21,183.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867206150,3.19,183.21,183.18,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754867206349,3.19,183.24,183.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867206843,5.4573,183.21,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1754867207147,3.19,183.2,183.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867207644,2.39983292,183.25,183.19,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754867207842,3.19,183.24,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754867208047,3.19,183.24,183.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867208246,8.6468,183.23,183.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867209453,3.19,183.23,183.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867209855,3.19,183.23,183.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867210153,3.19,183.21,183.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867213051,3.19,183.26,183.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867213650,3.19,183.26,183.24,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1754867213948,2.39983292,183.31,183.2,237.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867214148,5.4561,183.25,183.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867214350,5.4561,183.25,183.21,139.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754867214351,3.19,183.24,183.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867214552,3.19,183.24,183.21,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867214553,3.19,183.28,183.21,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867214946,3.19,183.22,183.21,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754867216148,3.19,183.25,183.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867216354,3.19,183.24,183.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867216653,8.6462,183.24,183.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867216858,3.19,183.24,183.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867217051,3.19,183.28,183.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867217455,3.19,183.24,183.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867218458,8.6462,183.24,183.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867218654,2.39983292,183.29,183.21,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867218963,3.19,183.28,183.21,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754867219156,3.19,183.28,183.21,142.6269]
["bitfinex-derivatives","SOLF0:USTF0",1754867219357,3.19,183.28,183.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867219963,2.39983292,183.29,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754867219964,8.6462,183.25,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754867220158,3.19,183.24,183.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867220362,5.4568,183.22,183.21,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754867220562,8.6468,183.22,183.21,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754867221663,8.6468,183.22,183.21,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867222467,3.19,183.26,183.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867222657,3.19,183.26,183.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867223760,5.4566,183.23,183.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867223954,3.19,183.23,183.21,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867224161,3.19,183.22,183.21,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754867224658,3.19,183.24,183.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867225268,2.39983292,183.25,183.17,139.358]
["bitfinex-derivatives","SOLF0:USTF0",1754867225565,3.19,183.24,183.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867225960,5.4574,183.2,183.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867228068,8.6574,183.2,183.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867228266,8.6574,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867228871,5.4574,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867229166,8.6572,183.21,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867230469,3.2,183.21,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867231159,8.6571,183.21,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867232365,5.4578,183.19,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867232859,3.2,183.22,183.15,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1754867233059,3.2,183.17,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867233458,3.2,183.22,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867234066,3.2,183.21,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867234663,4.55935286,183.25,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867234869,3.2,183.23,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867235065,3.2,183.21,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867235263,5.4574,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867235464,8.6574,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867235672,3.2,183.2,183.17,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867235872,3.2,183.19,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867236372,2.39983292,183.23,183.18,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1754867236568,3.2,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867237278,8.6575,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867238274,3.2,183.2,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867238573,3.2,183.24,183.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867239376,3.2,183.21,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867241074,8.6571,183.21,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867244579,5.4578,183.19,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867244773,8.6578,183.19,183.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867245174,8.658,183.18,183.17,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867245374,8.658,183.18,183.17,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1754867248182,3.2,183.18,183.17,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1754867249279,8.658,183.18,183.17,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867249676,5.4586,183.16,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867249877,8.6586,183.16,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867250077,3.2,183.16,183.14,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1754867250383,8.6589,183.15,183.14,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1754867250878,8.6589,183.15,183.14,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754867252385,3.2,183.13,183.12,94.73770792]
["bitfinex-derivatives","SOLF0:USTF0",1754867252777,8.6595,183.13,183.12,94.73770792]
["bitfinex-derivatives","SOLF0:USTF0",1754867252978,3.2,183.13,183.12,94.73770792]
["bitfinex-derivatives","SOLF0:USTF0",1754867253180,3.2,183.16,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754867253375,3.2,183.18,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867253576,3.2,183.17,183.14,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1754867253874,8.6572,183.21,183.15,5.38983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867254075,3.2,183.21,183.15,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867254279,3.2,183.21,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867254579,2.39983292,183.18,183.12,329.73770792]
["bitfinex-derivatives","SOLF0:USTF0",1754867254779,3.2,183.17,183.12,94.73770792]
["bitfinex-derivatives","SOLF0:USTF0",1754867254978,2.39983292,183.15,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867255184,3.2,183.14,183.08,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867255488,3.2,183.15,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867256488,8.6794,183.14,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867256790,8.6794,183.14,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867257491,3.22,183.12,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867258090,5.4604,183.1,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867258290,3.22,183.1,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867258691,5.4602,183.11,183.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867258894,8.6802,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867259686,3.22,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867260287,8.6801,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867261088,3.22,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867261287,2.39983292,183.16,183.11,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754867261498,3.22,183.15,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867261697,5.4592,183.14,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867261998,6.97415957,183.2,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867262191,3.22,183.17,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867262393,4.57432665,183.21,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867262601,3.22,183.18,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867263190,3.22,183.17,183.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867263594,5.4588,183.16,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867263791,3.22,183.15,183.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867263996,3.22,183.15,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867264295,3.22,183.15,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867264501,3.22,183.12,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867264997,8.6798,183.12,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867268700,8.6803,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867271204,5.4599,183.12,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867271405,8.6799,183.12,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867272502,2.39983292,183.16,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867272699,3.22,183.15,183.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867273402,2.39983292,183.16,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867273607,3.22,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867274804,8.6801,183.11,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867276309,5.4599,183.12,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867276604,8.6799,183.12,183.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867276803,8.6799,183.12,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867277902,3.22,183.12,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867278510,8.6798,183.12,183.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867281015,8.6804,183.1,183.09,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867281204,8.6804,183.1,183.09,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754867281408,3.22,183.1,183.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867281604,3.22,183.08,183.06,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754867281809,3.22,183.08,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867282211,3.22,183.06,183.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867282910,2.39983292,183.1,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1754867283115,3.22,183.09,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867283614,8.6813,183.07,183.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867285616,8.6519,183.05,183.04,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867285818,3.19,183.05,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867286011,8.6525,183.03,183.0,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867286320,8.6525,183.03,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867286321,3.19,183.02,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867286506,3.19,183.03,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867286711,3.19,183.05,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867287307,2.39983292,183.08,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867287508,3.19,183.04,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867288008,3.19,183.07,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867288211,3.19,183.03,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867288510,3.19,183.03,182.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867288709,5.4631,183.01,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754867288908,3.19,183.0,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867290008,8.6534,183.0,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867290204,8.6534,183.0,182.96,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867290404,8.6534,183.0,182.87,22.46622989]
["bitfinex-derivatives","SOLF0:USTF0",1754867290405,2.39983292,183.0,182.95,153.59000703]
["bitfinex-derivatives","SOLF0:USTF0",1754867290716,3.19,182.98,182.95,153.59000703]
["bitfinex-derivatives","SOLF0:USTF0",1754867291014,3.19,182.99,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867291412,5.4638,182.99,182.95,156.02470703]
["bitfinex-derivatives","SOLF0:USTF0",1754867291613,3.19,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867291809,3.19,182.98,182.93,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867292014,3.19,182.97,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867293607,8.6543,182.97,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867293809,3.19,182.96,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867294015,2.39983292,182.98,182.93,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867294307,3.19,182.97,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867295013,3.19,182.97,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867296014,5.4646,182.96,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867296221,3.19,182.95,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867296716,2.39983292,182.98,182.9,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867296917,3.19,183.0,182.93,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867297215,3.19,182.97,182.93,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867297419,3.19,182.96,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867298320,3.19,182.96,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867298516,3.19,182.95,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867298716,3.19,182.95,182.85,602.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867298717,3.19,182.94,182.88,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754867299023,3.19,183.02,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867299223,5.4649,182.95,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754867299423,3.19,182.94,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867299724,3.19,182.98,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754867299926,3.19,182.97,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867300227,3.19,183.01,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867300427,8.6535,183.0,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867300624,3.19,183.0,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867300820,5.4645,182.97,182.93,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754867301021,3.19,182.96,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867301222,3.19,182.96,182.93,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754867301423,3.19,182.96,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867301626,3.19,182.96,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867301820,2.39983292,183.0,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867302126,3.19,182.94,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867302324,3.19,182.94,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867303824,3.19,182.94,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867304024,3.19,182.97,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867304226,3.19,182.95,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867304418,3.19,182.94,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867305026,3.19,182.99,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867305531,3.19,182.99,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867305718,3.19,182.99,182.92,5.42983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867305923,3.19,182.99,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867306128,5.4642,182.98,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867306328,3.19,182.97,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867306528,3.19,183.01,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867306732,5.4639,182.99,182.95,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754867306933,8.6539,182.99,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867307123,3.19,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867307322,8.654,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867307523,3.19,182.97,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867310034,3.19,182.98,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867310232,3.19,182.98,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867310433,3.19,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867310625,8.654,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867314137,5.4645,182.97,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867314435,3.19,182.96,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867315135,3.19,182.99,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867315436,3.19,182.98,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867315638,8.6542,182.98,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867315833,3.19,182.98,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867316140,8.6845,182.97,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867316437,3.22,183.01,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867316841,5.4649,182.96,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867317038,8.6849,182.96,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867317239,3.22,182.96,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867317433,3.22,183.01,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867317642,3.22,182.98,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867317932,3.22,183.03,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867318339,5.464,182.99,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754867318641,3.22,182.99,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867319235,5.4635,183.0,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867319435,8.6835,183.0,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867320335,8.6835,183.0,182.97,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754867320535,8.6835,183.0,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867320740,8.6835,183.0,182.94,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867320741,8.6835,183.0,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867321339,8.6838,182.99,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867321540,3.22,182.98,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867322044,5.4638,182.99,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867322240,8.6838,182.99,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867322640,3.22,183.03,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867322840,3.22,183.02,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867323137,2.39983292,183.06,182.94,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867323337,3.22,183.05,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867323542,3.22,183.05,182.98,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867323738,5.4629,183.02,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867324642,8.6829,183.02,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867325156,5.4629,183.02,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867325338,5.4631,183.01,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867325646,3.22,183.0,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867325840,3.22,183.0,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754867326040,3.22,183.04,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867326240,162.80923815,183.08,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867326241,3.22,183.03,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867327038,3.22,183.02,182.99,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754867327248,3.22,183.02,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867327445,3.22,183.02,182.98,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867327446,3.22,183.02,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867327645,8.6833,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867328542,3.22,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867329140,3.22,183.02,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867329444,162.80923815,183.08,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867329642,3.22,183.03,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867329840,3.22,183.02,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867331745,5.4625,183.03,182.99,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754867331943,3.22,183.01,182.99,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754867332345,3.22,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867340260,8.6831,183.01,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867340448,8.6831,183.01,182.96,136.41983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867340449,3.22,183.01,182.96,136.41983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867340648,5.4636,183.0,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867340856,3.22,182.99,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867342956,3.22,182.98,182.96,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867343157,3.22,182.97,182.96,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867343359,3.22,182.97,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867343650,5.4648,182.96,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867343856,3.22,182.95,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867344456,3.22,182.94,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867344855,3.22,182.94,182.92,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867345054,3.22,182.94,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867345261,5.4665,182.9,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867345461,3.22,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754867346162,3.22,182.89,182.85,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867346163,2.97,182.86,182.85,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754867346356,2.97,182.86,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867346553,2.97,182.84,182.81,377.93601124]
["bitfinex-derivatives","SOLF0:USTF0",1754867347055,2.97,182.84,182.78,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867347255,2.97,182.84,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867348171,5.469,182.82,182.75,367.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867348371,2.97,182.82,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867348673,184.32499552,182.85,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867348674,2.97,182.81,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867348869,2.97,182.86,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867349176,2.39983292,182.85,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867349364,2.97,182.84,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867349769,2.97,182.77,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867350466,5.4696,182.8,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867350663,2.97,182.78,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867350874,2.97,182.8,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867351372,2.97,182.79,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867352874,2.97,182.8,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867353574,2.97,182.83,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867353771,2.97,182.85,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867353971,2.97,182.86,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867354273,2.97,182.84,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867354574,2.97,182.8,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867354769,2.97,182.79,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867354971,2.97,182.84,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867356280,2.97,182.84,182.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754867356479,5.4677,182.86,182.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754867356480,2.97,182.83,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867358474,2.97,182.88,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867359072,2.97,182.87,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867359270,5.467,182.88,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867359271,2.97,182.86,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867359572,2.97,182.86,182.82,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1754867359880,2.97,182.86,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867360571,2.97,182.88,182.83,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867360776,181.1376969,182.9,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867361077,186.6040969,182.9,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867361277,2.97,182.88,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867362077,2.97,182.92,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867362672,5.4657,182.93,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867363072,2.97,182.91,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867365273,2.97,182.91,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867365581,2.97,182.91,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867365879,2.97,182.91,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867366081,2.97,182.9,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867367375,5.4661,182.91,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867367376,2.97,182.89,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867368685,2.97,182.93,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867368981,2.97,182.96,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867369182,5.4661,182.91,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867369382,2.97,182.9,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867369574,2.97,182.96,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867370279,2.97,182.96,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867370475,2.39983292,183.01,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867370677,2.97,182.95,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867370875,2.97,182.95,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867371385,2.97,182.96,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867371574,2.97,183.01,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867373272,2.97,182.96,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867373476,2.97,183.02,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867375486,2.97,182.98,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867376087,2.97,182.98,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867376383,3.17,182.97,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867376782,8.6344,182.97,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867382285,5.4644,182.97,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867382681,8.634,182.98,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867383287,5.4643,182.97,182.94,7.86483292]
["bitfinex-derivatives","SOLF0:USTF0",1754867383692,3.17,182.98,182.94,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867383991,8.6342,182.98,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754867384191,8.6342,182.98,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867384386,5.4642,182.98,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867384786,8.6342,182.98,182.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867385788,8.6342,182.98,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754867385993,3.17,183.03,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867386594,3.17,183.05,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867386795,3.17,183.06,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867386993,5.4621,183.05,183.01,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754867387190,3.17,183.07,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867387696,3.17,183.03,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867387897,3.17,183.03,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867388097,8.6325,183.03,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867388396,158.27550483,183.08,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867388397,3.17,183.07,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867388598,5.4622,183.04,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867389289,8.6325,183.03,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867390096,3.17,183.03,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867390894,8.6325,183.03,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867393694,8.6331,183.01,182.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867393895,8.6331,183.01,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867394297,3.17,183.01,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867395802,2.39983292,183.04,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867396097,3.17,183.03,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867396501,3.17,183.01,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867396899,8.6333,183.01,182.96,146.34663551]
["bitfinex-derivatives","SOLF0:USTF0",1754867397196,3.17,183.0,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867397594,3.17,183.0,182.96,140.88233551]
["bitfinex-derivatives","SOLF0:USTF0",1754867397801,3.17,183.05,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867398396,3.17,183.0,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867398600,3.17,182.99,182.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867399297,3.17,182.99,182.97,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1754867399500,3.17,182.99,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867400503,3.17,183.05,182.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867400702,3.17,183.05,182.99,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867400898,8.632,183.05,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867401100,3.17,183.04,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867401492,3.17,183.04,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867401896,3.17,183.07,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1754867402094,3.17,183.06,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867402603,3.17,183.06,183.03,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754867402799,3.17,183.06,183.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867403002,3.17,183.06,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867403304,155.87567191,183.08,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867403305,3.17,183.05,183.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867403599,8.6321,183.05,183.01,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1754867403905,3.17,183.04,183.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867404100,5.4618,183.06,183.02,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1754867404306,3.17,183.05,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867405096,159.04567191,183.08,183.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754867405603,3.11,183.07,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867405801,155.87567191,183.08,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867406199,158.98567191,183.08,183.03,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867406404,3.11,183.06,183.03,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867406795,3.11,183.06,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754867406999,3.11,183.06,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867407302,155.87567191,183.08,183.05,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754867407606,3.11,183.07,183.03,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867407807,5.4605,183.1,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1754867408108,3.11,183.09,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867409198,3.11,183.1,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867409604,3.11,183.1,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867410803,8.5704,183.1,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867411107,3.11,183.09,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754867411308,5.4604,183.1,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867411806,5.4604,183.1,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754867411807,3.11,183.09,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754867412106,3.11,183.08,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754867412302,3.11,183.14,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754867412502,3.11,183.14,183.06,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754867412899,5.4609,183.09,183.06,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754867413104,3.11,183.12,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867413796,3.11,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867414004,3.11,183.13,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754867414199,3.11,183.13,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867414404,2.39983292,183.14,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867414405,3.11,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867419112,8.5709,183.09,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867419412,8.5709,183.09,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867420611,3.11,183.09,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867421115,8.5707,183.09,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867421407,3.11,183.13,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867421609,2.39983292,183.14,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867421805,3.11,183.13,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867422408,5.4606,183.1,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867422711,8.5706,183.1,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867423014,5.46,183.12,183.09,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754867423211,3.11,183.11,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867423509,3.11,183.14,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867423710,5.4595,183.13,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867424019,3.11,183.11,183.09,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754867424510,3.11,183.13,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867426011,5.4606,183.1,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754867426211,3.11,183.09,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867426609,3.11,183.09,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867426812,3.11,183.09,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867427015,3.11,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867427311,5.4608,183.09,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867427505,3.11,183.09,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867427709,3.11,183.09,183.07,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754867427910,3.11,183.09,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867428118,5.4604,183.1,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867428318,3.11,183.1,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867429113,8.5704,183.1,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867430312,3.11,183.14,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867430810,5.4599,183.12,183.08,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754867431010,3.11,183.11,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867432618,8.5702,183.11,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867432911,8.5702,183.11,183.07,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754867432912,5.4604,183.1,183.07,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754867433116,3.11,183.09,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867433414,5.4604,183.1,183.07,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754867433613,3.11,183.1,183.07,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754867433818,3.11,183.1,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867434209,5.4598,183.12,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867434408,3.11,183.11,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867435221,8.5701,183.11,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867435520,3.04,183.1,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867436124,3.04,183.1,183.08,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754867436322,3.04,183.12,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867436614,3.04,183.15,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867436814,5.4593,183.14,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867437009,3.04,183.13,183.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867437207,5.4593,183.14,183.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867437621,8.4993,183.14,183.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867437818,5.4594,183.13,183.08,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754867438122,3.04,183.16,183.09,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754867438318,5.4593,183.14,183.08,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1754867438623,3.04,183.15,183.09,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867438822,3.04,183.14,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867439015,5.4591,183.15,183.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867439216,8.4991,183.15,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867439919,3.04,183.15,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867440318,5.4587,183.16,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867440519,8.4987,183.16,183.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867440720,8.4987,183.16,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867441115,3.04,183.16,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867442218,8.4985,183.16,183.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867442821,8.4985,183.16,183.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754867442822,5.4589,183.15,183.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754867443123,210.95310195,183.17,183.09,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867443324,210.95310195,183.17,183.09,237.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867443823,210.95310195,183.17,183.1,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867443824,213.35293487,183.17,183.1,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867444026,5.4599,183.12,183.1,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867444220,213.35293487,183.17,183.1,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867444421,4.56837386,183.16,183.1,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867444718,5.46,183.11,183.1,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867445721,5.4609,183.09,183.06,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867445924,6.96820678,183.14,183.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867447219,2.39983292,183.14,183.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867447620,5.4605,183.1,183.06,139.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754867447821,2.39983292,183.14,183.06,139.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754867448118,3.04,183.13,183.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867449630,8.5004,183.1,183.06,139.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754867450623,3.04,183.1,183.07,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754867450824,5.4601,183.11,183.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867451025,3.04,183.11,183.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867451331,3.04,183.15,183.08,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867451528,3.04,183.15,183.08,237.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867452531,3.04,183.15,183.06,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1754867452532,3.04,183.15,183.1,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867452730,213.99310195,183.17,183.11,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754867452922,5.4586,183.16,183.12,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754867453124,3.04,183.15,183.12,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754867455836,5.4586,183.16,183.12,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754867456036,3.04,183.14,183.12,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754867457338,3.04,183.16,183.11,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754867457537,3.04,183.13,183.11,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754867457736,3.04,183.13,183.08,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754867457935,3.04,183.13,183.04,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867458136,3.04,183.12,183.05,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754867458939,3.04,183.09,183.06,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1754867459140,3.04,183.09,183.05,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754867459334,3.04,183.08,183.05,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1754867459729,3.04,183.08,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867460229,3.04,183.07,182.97,4.58642777]
["bitfinex-derivatives","SOLF0:USTF0",1754867460435,3.04,183.04,182.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867460736,3.04,183.04,182.98,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1754867460933,3.04,183.02,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867461130,7.63123073,183.08,183.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867461330,3.04,183.05,183.02,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867461532,4.59123073,183.08,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867461533,3.04,183.08,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867461739,4.59123073,183.08,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867461939,3.04,183.07,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867462138,3.04,183.04,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867462442,5.4627,183.03,183.0,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867462645,3.04,183.02,182.99,142.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754867462844,3.04,183.01,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867463031,4.59123073,183.06,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867463032,5.43983292,183.05,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867463237,3.04,183.04,182.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867463640,5.4626,183.03,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754867463841,2.39983292,183.03,182.93,6.98626069]
["bitfinex-derivatives","SOLF0:USTF0",1754867464146,3.04,183.02,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754867464644,3.04,182.99,182.96,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754867464843,3.04,182.99,182.96,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1754867466139,3.04,182.99,182.96,142.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754867466344,3.04,182.99,182.96,139.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754867466939,3.11,182.98,182.96,143.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754867467139,2.39983292,183.03,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754867467344,5.4631,183.01,182.97,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754867467742,3.11,183.0,182.97,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754867468544,3.11,183.0,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754867469236,3.11,182.99,182.98,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754867469848,3.11,182.99,182.98,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754867470045,3.11,182.98,182.97,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754867470243,3.11,182.98,182.96,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754867470647,3.11,182.97,182.96,143.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754867470843,3.11,182.97,182.96,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1754867471646,3.11,182.97,182.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867471944,3.11,182.96,182.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867476848,3.11,182.96,182.94,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754867477749,3.11,182.94,182.86,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867477949,3.11,182.87,182.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867478152,5.4678,182.85,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867478342,3.11,182.87,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867478942,5.4673,182.87,182.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867479152,3.11,182.85,182.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867489964,3.11,182.85,182.82,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867490459,3.11,182.85,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867491067,2.39983292,182.88,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867491258,3.11,182.86,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867492067,3.11,182.85,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867492366,5.50983292,182.9,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867492567,3.11,182.89,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867492966,3.11,182.88,182.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867493161,5.4666,182.89,182.85,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754867493162,3.11,182.87,182.85,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754867493764,3.11,182.87,182.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867494360,3.11,182.87,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867494667,3.11,182.87,182.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867494869,3.11,182.87,182.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867495468,2.39983292,182.9,182.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867495674,3.25,182.86,182.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754867495866,3.25,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867496371,3.25,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867497975,3.25,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867498164,3.25,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867499071,3.25,182.86,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754867499269,3.25,182.87,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867499472,3.25,182.86,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754867499869,3.25,182.86,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867501666,2.39983292,182.88,182.82,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754867501970,3.25,182.87,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867502270,3.25,182.85,182.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867504673,3.25,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867505168,5.4678,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867505468,3.25,182.87,182.82,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867505677,3.25,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867506374,5.468,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867506574,3.25,182.84,182.82,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867507070,3.25,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867507973,8.7181,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867509867,3.25,182.84,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867510372,3.25,182.84,182.82,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867510571,8.7184,182.83,182.82,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1754867511967,8.7184,182.83,182.82,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867512172,3.25,182.82,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867512372,3.25,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867512373,5.64983292,182.82,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867512571,5.47,182.78,182.76,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867512875,3.25,182.81,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867513675,8.72,182.78,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867515473,3.25,182.77,182.76,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867515873,8.7202,182.77,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867516876,8.7206,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867517476,3.25,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867518073,8.7205,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867519783,8.7208,182.75,182.74,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1754867520185,3.25,182.75,182.74,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1754867520682,8.7208,182.75,182.74,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1754867520880,3.25,182.75,182.74,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1754867521581,4.56137355,182.82,182.74,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1754867521582,3.25,182.77,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867521787,2.39983292,182.81,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867521978,3.25,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867523180,8.7205,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867524586,3.25,182.76,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867524884,3.25,182.8,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867525077,5.4698,182.79,182.74,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1754867525273,3.25,182.8,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754867525784,4.56137355,182.84,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867526080,3.21,182.8,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867527080,3.21,182.8,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867527785,8.6802,182.77,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867529980,3.21,182.82,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867530484,5.4684,182.83,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867530684,8.6784,182.83,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867531193,6.96120647,182.87,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867531194,3.21,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867531584,3.21,182.85,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867531782,3.21,182.85,182.8,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867532087,3.21,182.84,182.79,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754867532578,6.96120647,182.89,182.79,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754867532579,5.4684,182.83,182.8,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754867532777,3.21,182.83,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867533684,5.4682,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867533882,8.6782,182.84,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867535489,3.21,182.82,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867535686,3.21,182.87,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867536189,5.4683,182.84,182.81,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1754867536490,3.21,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867536683,5.4679,182.85,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867536889,4.56137355,182.89,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867537090,3.21,182.87,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867537282,4.56137355,182.9,182.84,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1754867537483,3.21,182.89,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867537880,3.21,182.89,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867538387,3.21,182.89,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867538692,8.6776,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867540093,3.21,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867540392,3.21,182.9,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867540694,8.6774,182.87,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867541587,5.4675,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867541885,8.6775,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867543995,8.6778,182.85,182.84,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1754867544594,8.6778,182.85,182.84,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754867546094,5.4676,182.86,182.84,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754867546296,8.6776,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867547093,5.4673,182.87,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867547396,8.6773,182.87,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867548193,8.6775,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867550699,5.4673,182.87,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867550897,8.6773,182.87,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867551098,4.56137355,182.93,182.85,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754867551099,3.21,182.89,182.85,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754867551298,8.677,182.88,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867551996,8.6772,182.87,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867553493,8.6772,182.87,182.84,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1754867553494,5.4676,182.86,182.84,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1754867553698,8.6776,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867553894,3.21,182.86,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867554802,3.21,182.84,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754867555006,3.21,182.84,182.83,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867555302,3.21,182.84,182.83,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867555799,5.468,182.85,182.83,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867556096,2.98,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867557001,8.4478,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867558606,2.98,182.85,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867565713,2.98,182.85,182.83,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754867565915,2.98,182.84,182.83,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754867566119,2.98,182.84,182.81,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754867566320,2.98,182.84,182.81,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867566519,5.4686,182.83,182.81,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867566720,2.98,182.82,182.81,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867567120,8.4487,182.82,182.81,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867568923,2.98,182.83,182.79,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754867569618,8.4495,182.8,182.79,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754867569823,8.4495,182.8,182.79,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867571726,2.98,182.8,182.79,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867571924,5.4691,182.81,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867571925,8.4491,182.81,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867572125,5.4691,182.81,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867572525,8.4491,182.81,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867574824,2.98,182.85,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867575430,8.448,182.85,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867575624,2.98,182.84,182.83,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867576129,2.98,182.84,182.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754867579727,5.4675,182.86,182.83,142.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754867579934,2.98,182.87,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867580732,8.4474,182.87,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867580927,8.4474,182.87,182.86,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867582037,8.4474,182.87,182.86,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1754867582239,8.4474,182.87,182.86,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867583238,8.447,182.88,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867583935,5.4661,182.91,182.86,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867584133,5.4661,182.91,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867584340,2.98,182.92,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867584638,2.98,182.89,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867585037,2.98,182.89,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867585443,5.4661,182.91,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867585640,3.02,182.9,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867586139,3.02,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867586344,3.02,182.91,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867586640,8.4863,182.9,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867588153,208.10168301,182.95,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867588154,213.3067231,182.95,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867588350,3.02,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867590452,3.02,182.93,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867595756,3.02,182.93,182.9,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754867596150,3.02,182.93,182.88,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867596652,3.02,182.89,182.88,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867599359,3.02,182.91,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867599759,3.02,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867604156,2.39983292,182.95,182.88,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1754867604351,3.02,182.92,182.88,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867604660,3.02,182.9,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867604860,3.02,182.89,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867608258,3.02,182.9,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867608662,3.02,182.89,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867608964,2.39983292,182.95,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754867609163,3.02,182.93,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867609559,3.02,182.93,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867610161,3.02,182.91,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867610362,3.02,182.9,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867611758,2.39983292,182.95,182.84,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867611964,3.02,182.92,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867612169,3.02,182.89,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867612773,3.02,182.88,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867613774,5.4665,182.9,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867613775,3.02,182.89,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867614380,3.02,182.91,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867614565,3.02,182.9,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754867616376,5.4657,182.92,182.87,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754867616577,3.14,182.89,182.87,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754867616878,5.4657,182.92,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754867617076,3.14,182.91,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867617578,3.14,182.9,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754867617872,5.4656,182.93,182.88,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867617873,3.14,182.93,182.88,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867618272,3.14,182.93,182.9,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754867618576,3.14,182.93,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867621484,5.4649,182.95,182.9,139.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754867621675,5.4652,182.94,182.9,139.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754867621979,3.14,182.92,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867622176,3.14,182.91,182.9,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867622676,5.4652,182.94,182.9,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867622873,214.84618667,182.97,182.9,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867623182,3.14,182.94,182.9,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867623480,3.14,182.94,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867623873,8.6052,182.94,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867624076,3.14,182.93,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867624883,3.14,182.93,182.9,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867625579,2.39983292,182.91,182.81,242.5782593]
["bitfinex-derivatives","SOLF0:USTF0",1754867625883,2.39983292,182.91,182.82,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867625884,7.72487301,182.89,182.82,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867626082,3.14,182.86,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867626283,3.14,182.85,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867626877,5.4673,182.87,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867627078,3.14,182.86,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867627584,3.14,182.86,182.84,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1754867627781,3.14,182.86,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867630180,3.14,182.86,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867631185,3.14,182.85,182.82,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867631778,3.14,182.85,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867633681,3.14,182.85,182.82,142.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754867634288,8.6078,182.85,182.82,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867634589,3.14,182.84,182.82,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867636489,5.4678,182.85,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867636780,3.14,182.84,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867639085,8.6081,182.84,182.82,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867639290,3.14,182.84,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867639490,3.14,182.84,182.79,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867639693,5.469,182.81,182.79,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867639890,3.14,182.8,182.79,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867640289,3.14,182.82,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867640585,3.14,182.83,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867641394,3.14,182.83,182.81,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754867641593,3.14,182.83,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867643387,3.14,182.83,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867643993,3.14,182.82,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867644600,3.14,182.82,182.79,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867644904,3.14,182.8,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867645792,3.23,182.77,182.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867646000,3.23,182.77,182.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867646400,3.23,182.77,182.72,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754867646600,3.23,182.77,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867647498,3.23,182.78,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754867647699,3.23,182.81,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867648398,3.23,182.85,182.76,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867648607,3.23,182.85,182.77,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867648902,3.23,182.85,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867649102,3.23,182.85,182.78,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867649304,3.23,182.85,182.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867649502,8.6983,182.84,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867649700,8.6983,182.84,182.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867649901,3.23,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867650495,3.23,182.87,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867650998,3.23,182.86,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867651206,8.6976,182.86,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867651801,3.23,182.86,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867653203,3.23,182.85,182.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867654407,8.6978,182.85,182.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867655106,8.6978,182.85,182.82,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1754867655107,3.23,182.83,182.82,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1754867655905,3.23,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867658216,8.6981,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867658706,3.23,182.84,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867659710,8.6977,182.86,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867660213,3.23,182.85,182.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867660417,3.23,182.86,182.83,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754867660604,5.4673,182.87,182.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867660807,3.23,182.9,182.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867661007,3.23,182.88,182.85,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754867661213,3.23,182.88,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867661808,3.23,182.88,182.85,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1754867662013,3.23,182.86,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867663915,3.23,182.86,182.85,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754867665511,3.23,182.86,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867666221,5.4671,182.88,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867666421,3.23,182.87,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867666620,3.23,182.87,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867670726,3.23,182.9,182.86,5.63983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867671026,4.58487301,182.95,182.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867671229,3.23,182.91,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867671427,3.23,182.91,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867671626,3.23,182.9,182.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867674824,8.6963,182.9,182.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867676334,5.4663,182.9,182.87,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867676633,8.6266,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867678233,3.16,182.89,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867682629,3.16,182.89,182.88,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867682831,3.16,182.89,182.88,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867683031,3.16,182.89,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867683229,3.16,182.89,182.84,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867683526,3.16,182.85,182.84,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867683925,8.6278,182.85,182.84,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867684127,3.16,182.85,182.84,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867685535,8.6278,182.85,182.84,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867686634,3.16,182.85,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867686824,3.16,182.85,182.81,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867687026,3.16,182.85,182.81,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867687229,5.4686,182.83,182.81,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867687425,3.16,182.82,182.81,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867688230,8.6287,182.82,182.81,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867690138,8.6287,182.82,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867690438,8.6287,182.82,182.81,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867690632,8.6287,182.82,182.78,142.47249495]
["bitfinex-derivatives","SOLF0:USTF0",1754867690633,5.4692,182.81,182.78,142.47249495]
["bitfinex-derivatives","SOLF0:USTF0",1754867690836,3.16,182.8,182.78,279.56249495]
["bitfinex-derivatives","SOLF0:USTF0",1754867691034,3.16,182.79,182.78,276.45249495]
["bitfinex-derivatives","SOLF0:USTF0",1754867691737,3.16,182.8,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867693540,8.6293,182.8,182.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867694933,2.39983292,182.83,182.78,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867694934,8.6296,182.79,182.78,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867695241,8.6296,182.79,182.78,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867696644,8.6302,182.77,182.76,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867697340,3.16,182.77,182.76,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867698138,8.6302,182.77,182.76,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867700449,3.16,182.77,182.76,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867700842,2.39983292,182.81,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867701042,3.16,182.81,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867701242,3.16,182.8,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867701439,3.16,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867701949,5.4698,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867702148,8.6298,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867705148,207.46289601,182.82,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867705346,210.62289601,182.82,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867705549,207.46289601,182.82,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867705858,5.4684,182.83,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867706143,5.4684,182.83,182.77,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867706144,8.5286,182.83,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867706352,2.39983292,182.87,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867706551,2.39983292,182.87,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867706753,2.39983292,182.87,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867706953,3.06,182.85,182.81,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867707347,5.4681,182.84,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867707752,8.5281,182.84,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867707948,8.5281,182.84,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867710254,3.06,182.84,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867710658,3.06,182.85,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867710852,3.06,182.84,182.81,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867711352,8.5283,182.84,182.81,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867711557,8.5283,182.84,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867713058,3.06,182.86,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867713256,2.39983292,182.87,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867713453,3.06,182.85,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867714153,2.39983292,182.89,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867714359,8.5277,182.86,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867714556,8.5277,182.86,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754867714756,5.4671,182.88,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867715255,5.4671,182.88,182.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867715455,5.4671,182.88,182.81,136.41983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867715456,5.4671,182.88,182.86,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867715661,5.4671,182.88,182.87,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867716457,5.4667,182.89,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867716759,3.06,182.9,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867716957,8.5266,182.89,182.87,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867717359,8.5266,182.89,182.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867717753,8.5269,182.88,182.87,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867718356,3.06,182.88,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867718555,2.39983292,182.87,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867718755,3.06,182.86,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867719159,5.4678,182.85,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867719360,8.5278,182.85,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867720662,3.06,182.85,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867721663,8.5278,182.85,182.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867722373,8.5281,182.84,182.83,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867722966,10.92793292,182.84,182.83,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867723277,10.92793292,182.84,182.78,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867723278,3.06,182.83,182.78,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867723479,3.06,182.83,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867723971,3.06,182.8,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867724179,3.06,182.8,182.78,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754867724672,3.06,182.8,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867725069,5.4696,182.79,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867725265,3.06,182.81,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867725468,3.06,182.8,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867725672,8.5287,182.82,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867726071,5.469,182.81,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867726375,3.06,182.82,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867726875,3.06,182.82,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867727371,3.06,182.78,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867727574,5.4693,182.8,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754867727775,5.4693,182.8,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867728177,8.5293,182.8,182.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867728973,8.5293,182.8,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867730778,3.06,182.8,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867731182,3.06,182.82,182.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867731369,3.06,182.83,182.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867731874,5.4687,182.82,182.8,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754867732080,8.5287,182.82,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867732281,3.06,182.84,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867732583,8.5283,182.84,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867732775,5.4683,182.84,182.8,139.4293]
["bitfinex-derivatives","SOLF0:USTF0",1754867732977,8.5283,182.84,182.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867733573,3.06,182.82,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867734579,8.5287,182.82,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867737481,5.4685,182.83,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867737683,2.39983292,182.85,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867737684,3.05,182.87,182.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867738182,5.4671,182.88,182.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867738389,8.5171,182.88,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867739189,8.5173,182.87,182.85,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1754867739381,3.05,182.86,182.85,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867740184,8.517,182.88,182.85,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1754867740488,8.517,182.88,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867740787,8.517,182.88,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867743290,3.05,182.88,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867743492,208.45371808,182.9,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867743791,205.40371808,182.9,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867743986,3.05,182.89,182.88,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867744388,7.63023751,182.89,182.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867744691,3.05,182.84,182.81,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867744986,3.05,182.83,182.81,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867745183,3.05,182.82,182.81,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867745493,8.5187,182.82,182.81,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867745885,8.5187,182.82,182.81,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867746286,8.5187,182.82,182.81,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867746586,8.5187,182.82,182.81,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867748399,2.39983292,182.82,182.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867748582,3.05,182.78,182.77,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867750695,5.4695,182.8,182.77,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867750696,8.5195,182.8,182.77,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867750889,3.05,182.79,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867752291,8.5196,182.79,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867752995,3.05,182.79,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867753693,8.5196,182.79,182.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867754398,8.5199,182.78,182.77,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754867755102,8.5199,182.78,182.77,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754867755794,5.44983292,182.78,182.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867755991,3.05,182.77,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867756194,5.4705,182.76,182.73,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867756396,5.4705,182.76,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867756594,8.5205,182.76,182.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867756999,8.5205,182.76,182.73,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867757000,8.5208,182.75,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867757398,3.05,182.75,182.73,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867757598,3.05,182.75,182.73,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867757998,3.05,182.74,182.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867758297,3.05,182.74,182.71,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867758502,3.05,182.74,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867758700,5.4716,182.73,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867758896,8.5216,182.73,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867762406,5.4717,182.72,182.71,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867762606,8.5217,182.72,182.71,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867763006,8.522,182.71,182.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754867764209,5.4726,182.69,182.68,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867764508,8.5226,182.69,182.68,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867766304,8.5226,182.69,182.68,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867766705,8.5226,182.69,182.68,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1754867768312,8.5226,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867769910,204.7276343,182.76,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867769911,8.5032,182.67,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867770102,2.39983292,182.67,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867770304,5.474,182.65,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867770505,8.504,182.65,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867772212,3.03,182.65,182.62,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1754867772414,4.58023751,182.74,182.6,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754867772415,3.03,182.68,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867772615,3.03,182.67,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867772803,2.39983292,182.69,182.63,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754867773111,3.03,182.66,182.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867773610,2.39983292,182.69,182.59,5.54983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867773816,3.03,182.68,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867774109,2.39983292,182.69,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867774315,3.03,182.64,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867774513,8.5036,182.66,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867774709,2.39983292,182.67,182.6,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867774910,3.03,182.66,182.6,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867775107,8.5044,182.63,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867775307,3.03,182.63,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867776616,8.5044,182.63,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867777112,3.03,182.63,182.56,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867777317,3.03,182.63,182.57,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867777506,3.03,182.63,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867777713,3.03,182.65,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867777911,2.39983292,182.69,182.58,5.54983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867778107,10.9424,182.74,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867778311,2.39983292,182.76,182.66,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867778509,3.03,182.73,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867778817,3.03,182.69,182.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867781818,3.03,182.71,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867782121,3.03,182.71,182.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867782522,5.4731,182.68,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867782724,3.03,182.67,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867783217,8.5033,182.67,182.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867787521,8.5035,182.66,182.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867788622,5.4738,182.65,182.64,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1754867788828,3.03,182.65,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867789322,2.39983292,182.66,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867789323,5.4745,182.63,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867789528,8.5045,182.63,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867789920,8.5045,182.63,182.59,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754867790119,8.5045,182.63,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867790321,3.03,182.65,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867790624,3.03,182.66,182.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867790930,3.03,182.64,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867791125,3.03,182.63,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867791522,8.5045,182.63,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867791829,3.03,182.66,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867792027,5.4749,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867792232,3.03,182.61,182.59,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754867792731,8.5053,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867793127,8.5048,182.62,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867793323,208.84358442,182.67,182.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867793528,3.03,182.66,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867793828,205.81358442,182.67,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867793829,8.5047,182.62,182.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867794023,3.03,182.61,182.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867794224,8.505,182.61,182.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867794929,5.4756,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867795134,8.5056,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867795723,3.03,182.59,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867795919,3.01,182.66,182.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754867796123,3.01,182.65,182.59,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754867796324,3.01,182.65,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867796524,3.01,182.64,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867796734,3.01,182.64,182.61,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754867797032,3.01,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867797227,3.01,182.64,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867797430,5.4746,182.63,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867797621,8.4846,182.63,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867797820,8.4846,182.63,182.59,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754867798031,8.4846,182.63,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867798629,5.4746,182.63,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867798833,205.81358442,182.67,182.57,136.97983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867798834,8.4842,182.64,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867799327,5.4742,182.64,182.6,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754867799527,205.81358442,182.67,182.58,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754867799528,5.40983292,182.66,182.58,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1754867799729,2.39983292,182.66,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867800029,3.01,182.61,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867800832,5.4745,182.63,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867801040,8.4845,182.63,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867801231,3.01,182.62,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867801536,8.4847,182.62,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867803230,8.4845,182.63,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867803630,8.4845,182.63,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867803842,8.4842,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867804028,3.01,182.66,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867804428,3.01,182.66,182.62,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867804624,205.81358442,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867804827,208.82358442,182.67,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867805634,208.82358442,182.67,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867805930,214.29678442,182.67,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867806835,3.01,182.65,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867807035,3.01,182.65,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867807333,3.01,182.66,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867807533,3.01,182.66,182.59,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754867807733,3.01,182.66,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867808335,8.4841,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867808534,5.4741,182.64,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867808728,3.01,182.63,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867808931,3.01,182.63,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867810036,3.01,182.64,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867810240,3.01,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867811337,8.4841,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867811744,3.01,182.64,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867811935,205.81358442,182.67,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867812136,3.01,182.65,182.61,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754867812335,3.01,182.65,182.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867812737,205.81358442,182.67,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867813044,3.01,182.71,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867813340,3.01,182.7,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867813828,149.18190489,182.73,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867813829,3.01,182.72,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867815341,3.01,182.72,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867815745,73.59029532,184.39,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867815746,3.01,182.75,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867816043,3.01,182.77,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867816344,3.01,182.74,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867816640,3.01,182.74,182.7,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867816641,3.01,182.72,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867816935,3.01,182.72,182.68,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867816936,3.01,182.72,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867817140,3.01,182.71,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867817535,8.4816,182.73,182.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867817841,8.4816,182.73,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867817842,3.01,182.72,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867820237,3.01,182.71,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867820434,3.01,182.7,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867821041,3.01,182.7,182.68,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1754867821241,3.01,182.7,182.68,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754867821748,4.58023751,182.75,182.68,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754867821749,3.01,182.75,182.68,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754867821935,5.4716,182.73,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867822134,3.01,182.72,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867822333,5.4716,182.73,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867822538,3.01,182.72,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867823047,8.4803,182.77,182.71,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754867823240,3.01,182.76,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867823447,3.01,182.75,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867824445,3.01,182.74,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867824947,3.01,182.74,182.69,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754867825247,3.01,182.74,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867825939,3.14,182.71,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867826147,3.14,182.7,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754867827845,3.14,182.7,182.69,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1754867830043,3.14,182.7,182.69,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754867830241,5.472,182.71,182.69,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1754867830443,3.14,182.76,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867831144,16.96609119,182.82,182.7,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754867831145,3.14,182.72,182.7,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754867831550,5.4719,182.71,182.7,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754867831747,8.6119,182.71,182.7,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1754867832049,8.6119,182.71,182.69,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754867832245,3.14,182.7,182.69,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1754867832744,8.6122,182.7,182.69,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1754867833048,8.6122,182.7,182.69,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1754867834248,5.4728,182.68,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867834452,8.6128,182.68,182.66,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754867834649,3.14,182.67,182.66,137.57]
["bitfinex-derivatives","SOLF0:USTF0",1754867835351,8.6131,182.67,182.66,137.57]
["bitfinex-derivatives","SOLF0:USTF0",1754867836451,8.6131,182.67,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867836645,8.6131,182.67,182.66,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1754867838642,8.6131,182.67,182.66,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754867838844,8.6131,182.67,182.66,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1754867840248,5.4729,182.68,182.66,137.53]
["bitfinex-derivatives","SOLF0:USTF0",1754867840445,8.6129,182.68,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867842246,5.473,182.67,182.66,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1754867842451,5.473,182.67,182.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867842452,3.14,182.67,182.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1754867842755,3.14,182.67,182.65,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1754867843153,3.14,182.67,182.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1754867843357,8.6133,182.66,182.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1754867843752,5.4739,182.64,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867843956,8.6139,182.64,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867844553,3.14,182.64,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867845555,3.14,182.64,182.62,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754867845756,3.14,182.64,182.62,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1754867846058,3.14,182.63,182.62,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1754867846559,8.6141,182.64,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867849161,3.14,182.66,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867852357,3.14,182.65,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867853156,2.39983292,182.68,182.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867853358,2.39983292,182.68,182.62,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867853359,3.14,182.67,182.62,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867853664,8.6142,182.63,182.62,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867854152,8.6142,182.63,182.62,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1754867854457,8.6148,182.61,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867854764,3.14,182.6,182.58,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1754867854952,3.14,182.59,182.58,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1754867855149,3.14,182.59,182.54,237.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867855357,3.14,182.59,182.52,4.59598694]
["bitfinex-derivatives","SOLF0:USTF0",1754867855358,5.4758,182.58,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754867855563,5.4758,182.58,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867855759,8.4758,182.58,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867855956,8.4758,182.58,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867856157,3.0,182.58,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867856365,3.0,182.58,182.52,237.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867856557,3.0,182.62,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867856958,3.0,182.6,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867857462,5.4759,182.58,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867857659,3.0,182.57,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867858458,5.4755,182.59,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867858664,8.4755,182.59,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867859063,5.4758,182.58,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867859359,3.0,182.57,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867859661,5.4758,182.58,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867859860,8.4758,182.58,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867860055,3.0,182.58,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867860765,8.4759,182.58,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867860963,3.0,182.57,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867861159,5.4766,182.56,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867861367,8.4766,182.56,182.55,137.23]
["bitfinex-derivatives","SOLF0:USTF0",1754867861570,8.4766,182.56,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867861764,3.0,182.55,182.51,513.76196177]
["bitfinex-derivatives","SOLF0:USTF0",1754867862067,5.4766,182.56,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867862258,3.0,182.54,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867864065,3.0,182.53,182.5,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867864268,3.0,182.52,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867864469,3.0,182.56,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867864770,3.0,182.56,182.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867866166,3.0,182.56,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867866568,3.0,182.55,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867867170,3.0,182.56,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867867668,5.39983292,182.62,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867867870,3.0,182.61,182.54,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867868065,5.4753,182.6,182.56,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754867868268,3.0,182.59,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867868566,3.0,182.59,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867869168,8.4755,182.59,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867869367,3.0,182.59,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867871168,3.0,182.59,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867871371,3.0,182.57,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867871666,2.39983292,182.64,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867871667,3.0,182.63,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867871870,3.0,182.61,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867872060,3.0,182.61,182.54,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754867872266,5.4767,182.55,182.54,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754867872473,3.0,182.55,182.54,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754867873069,3.0,182.59,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867873371,5.4763,182.57,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867873574,2.39983292,182.6,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867874069,3.0,182.59,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867874270,5.4761,182.57,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867874575,8.4761,182.57,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867875373,8.4767,182.55,182.54,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754867879678,3.0,182.53,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867879871,3.0,182.53,182.49,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754867880170,8.4776,182.53,182.49,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754867880378,3.0,182.52,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867880577,3.0,182.52,182.49,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754867881079,8.4782,182.5,182.49,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754867881275,8.4782,182.5,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867881674,3.0,182.5,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867883072,3.0,182.49,182.48,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1754867884277,8.4785,182.49,182.48,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1754867884578,8.4785,182.49,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867884579,3.0,182.49,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867884879,3.0,182.48,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754867886770,3.25,182.5,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867886977,3.25,182.5,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867887376,8.7288,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867888078,3.25,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867889473,2.39983292,182.53,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867889678,3.25,182.51,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867889878,3.25,182.54,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867890183,2.39983292,182.53,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867890378,3.25,182.52,182.46,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754867890673,3.25,182.5,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867890876,3.25,182.5,182.45,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1754867891072,3.25,182.5,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867891477,3.25,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867891978,8.7292,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867893068,2.39983292,182.49,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867893274,0.46336692,182.5,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867893476,2.39983292,182.51,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867894472,5.4787,182.49,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867894776,2.39983292,182.51,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867894977,5.4786,182.49,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867896178,3.25,182.52,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867896770,5.478,182.51,182.47,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1754867896978,3.25,182.52,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867897480,3.25,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867897678,2.39983292,182.53,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867897877,3.25,182.51,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867898077,8.7278,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867898582,3.25,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867898981,8.7278,182.52,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867899373,5.4778,182.52,182.48,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754867899579,3.25,182.51,182.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867900577,5.4778,182.52,182.48,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754867900578,7.80443426,182.56,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867900886,3.25,182.56,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867901382,2.39983292,182.57,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867901585,3.25,182.57,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867901979,8.7266,182.56,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867904986,3.25,182.57,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867905187,3.25,182.57,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867905589,5.477,182.55,182.51,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754867905888,3.25,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867906591,3.25,182.56,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867906781,3.25,182.57,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867907185,3.25,182.56,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867907886,8.7265,182.56,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867908986,8.7269,182.55,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867909189,3.25,182.54,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867909386,3.25,182.57,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867909583,5.4766,182.56,182.51,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754867909786,8.7266,182.56,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867911189,3.25,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867912190,8.7271,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867912385,3.25,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867913383,3.25,182.54,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867913886,5.4776,182.53,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867914098,8.7276,182.53,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867914993,2.39983292,182.52,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867915192,3.25,182.51,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867915494,5.4788,182.49,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867915683,8.4188,182.49,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867916287,2.94,182.49,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867917791,8.4186,182.49,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867918191,134.24,182.51,182.4,4.58750988]
["bitfinex-derivatives","SOLF0:USTF0",1754867918387,4.55443426,182.54,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867918388,7.50634422,182.45,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867918695,2.94,182.47,182.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867918990,2.94,182.43,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867919190,2.94,182.41,182.39,4.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867919390,8.4211,182.41,182.39,4.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867919788,8.4211,182.41,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867921184,2.39983292,182.41,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867921387,2.39983292,182.39,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867921586,5.4817,182.39,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867922187,2.94,182.38,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867922396,2.94,182.38,182.34,4.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867922397,2.39983292,182.38,182.34,4.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867922595,2.94,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867922894,5.4828,182.35,182.34,4.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867923091,2.94,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867923287,2.94,182.37,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867923492,2.94,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867923797,8.4225,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867925596,5.33983292,182.36,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867925801,5.33983292,182.36,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867926091,5.33983292,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867926499,2.94,182.35,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867927091,5.4834,182.34,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867927286,2.94,182.34,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867927592,5.4834,182.33,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867928388,2.94,182.33,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867928594,5.33983292,182.33,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867928794,2.94,182.3,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867928995,5.4857,182.26,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867929193,2.94,182.28,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867929595,2.39983292,182.26,182.23,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867929898,2.94,182.24,182.23,4.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867931190,2.94,182.24,182.23,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867931497,2.94,182.24,182.23,4.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867932597,2.39983292,182.28,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867932798,2.94,182.29,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867933193,2.39983292,182.3,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867933194,2.94,182.28,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867933398,2.94,182.27,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867933595,2.39983292,182.28,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867933798,5.485,182.28,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867933998,2.94,182.3,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867934197,5.33983292,182.3,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867935000,8.4248,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867935502,2.94,182.29,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867935702,2.94,182.29,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867936502,8.4248,182.29,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867936709,2.39983292,182.28,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867937008,2.94,182.26,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867937409,8.4253,182.27,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867938714,8.4255,182.26,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867939203,5.486,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867939607,2.94,182.27,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867940512,5.4854,182.27,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867940704,5.33983292,182.3,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867940905,2.94,182.3,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867941107,5.33983292,182.32,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867941310,2.94,182.29,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867941908,2.94,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867942813,8.4247,182.29,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867943614,2.94,182.27,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867943913,2.94,182.27,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867944306,5.4862,182.24,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754867944509,5.4862,182.24,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867945411,5.4865,182.23,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867945617,3.0,182.25,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754867945917,5.4862,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867946112,3.0,182.25,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867946313,2.39983292,182.25,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867946521,2.39983292,182.25,182.16,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867946713,5.39983292,182.25,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867946921,3.0,182.25,182.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867947721,5.4864,182.23,182.19,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754867947921,5.4864,182.23,182.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867948516,8.4862,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867948718,8.4862,182.24,182.2,6.56751731]
["bitfinex-derivatives","SOLF0:USTF0",1754867949021,3.0,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867949522,8.4862,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867950318,8.4862,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867950720,5.4862,182.24,182.23,4.26021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867951420,3.0,182.26,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867951624,3.0,182.26,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867952528,8.4856,182.26,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867953021,5.4858,182.25,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867953227,3.0,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867953828,5.4861,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867955222,5.4859,182.25,182.2,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754867955432,5.4859,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867955433,8.4859,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867955928,5.4861,182.24,182.2,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754867956123,3.0,182.23,182.2,6.56731731]
["bitfinex-derivatives","SOLF0:USTF0",1754867956322,3.0,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867956521,8.4861,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867957025,5.4861,182.24,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867957730,15.46488606,182.37,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867957930,3.0,182.36,182.26,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754867958122,3.0,182.35,182.28,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754867958323,3.0,182.33,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867958831,5.4839,182.32,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867959125,3.0,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867960329,8.4837,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867962533,2.39983292,182.33,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867962734,3.0,182.32,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867963126,3.0,182.3,182.25,4.26021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867963332,3.0,182.3,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867963532,3.0,182.29,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867963930,8.4846,182.29,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867965032,5.4851,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867965231,3.0,182.29,182.25,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754867965436,5.4849,182.28,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867966628,8.4849,182.28,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867967238,5.4849,182.28,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867967538,5.4847,182.29,182.25,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1754867967732,8.4847,182.29,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867969539,6.00064808,182.35,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867969540,7.54379274,182.34,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867969738,3.0,182.33,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867969939,5.4841,182.31,182.27,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1754867970132,5.4841,182.31,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867970326,3.0,182.33,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867970531,3.0,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867971140,5.484,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867971539,5.484,182.31,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867971740,8.484,182.31,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867972441,5.4843,182.3,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867972842,8.4841,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867973041,8.4841,182.31,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867973542,8.4841,182.31,182.27,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754867973843,8.4841,182.31,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867975036,5.4843,182.3,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754867975641,2.39983292,182.35,182.28,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867975642,8.7347,182.29,182.28,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867977742,8.7344,182.3,182.28,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867977940,8.7344,182.3,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867978838,5.4844,182.3,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867979038,5.484,182.31,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867979235,5.484,182.31,182.29,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867979436,5.484,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867979641,8.734,182.31,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867980039,5.4843,182.3,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867980234,3.25,182.3,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867980546,3.25,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867980940,3.25,182.32,182.25,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754867981141,3.25,182.3,182.25,9.58591731]
["bitfinex-derivatives","SOLF0:USTF0",1754867981341,3.25,182.3,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867981543,5.4846,182.29,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867981738,3.25,182.3,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867981940,3.25,182.3,182.25,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754867982139,3.25,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867982745,3.25,182.29,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867982941,3.25,182.29,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867983343,8.7351,182.28,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867983746,3.25,182.3,182.25,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867983947,8.7355,182.26,182.25,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867984151,8.7355,182.26,182.25,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867985150,8.7355,182.26,182.25,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867989354,8.7355,182.26,182.25,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867989649,3.25,182.26,182.21,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754867989848,20.00913678,182.34,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867989849,5.4864,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867990049,8.7364,182.24,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867990248,8.7364,182.24,182.23,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867991952,8.7364,182.24,182.23,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867992456,8.7364,182.24,182.23,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867992652,5.4864,182.24,182.23,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867993053,8.7364,182.24,182.23,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867993650,8.7364,182.24,182.23,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867994151,3.25,182.24,182.19,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1754867994352,4.54379274,182.27,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867994353,3.25,182.25,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867994547,2.39983292,182.24,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867994749,6.94362566,182.26,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867995054,3.25,182.25,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867995454,5.4866,182.23,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867995860,5.4866,182.23,182.2,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867996054,5.4867,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867996945,8.7367,182.22,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867997960,5.487,182.21,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867998257,8.737,182.21,182.2,4.10021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867999257,3.25,182.21,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867999457,3.25,182.21,182.15,135.88021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867999662,3.25,182.21,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754867999951,4.54379274,182.24,182.15,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754867999952,8.7381,182.18,182.15,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868000154,3.25,182.17,182.15,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868000364,3.25,182.18,182.15,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868000558,2.39983292,182.2,182.15,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868000755,2.39983292,182.2,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868000953,8.7379,182.18,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868001258,3.25,182.18,182.15,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868001459,3.25,182.2,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868001646,145.09510556,182.21,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868001851,148.34510556,182.21,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868002051,142.69527264,182.21,182.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868002256,142.69527264,182.21,182.16,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868002448,7.79379274,182.27,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868002759,3.25,182.27,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868003156,5.4852,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868003960,4.54379274,182.3,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868004155,7.79379274,182.3,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868004753,8.7347,182.29,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868004954,5.4847,182.29,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868005161,7.79379274,182.3,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868005354,3.25,182.3,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868006163,6.94362566,182.32,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868006359,2.94,182.31,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868006656,9.88362566,182.32,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868006856,4.54379274,182.33,182.26,4.25021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868007052,5.4845,182.3,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868007359,2.94,182.31,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868007555,5.4844,182.3,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868007756,5.4844,182.3,182.27,4.25021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868007952,5.4844,182.3,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868008153,5.4844,182.3,182.27,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868008359,2.39983292,182.34,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868008360,8.4246,182.29,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868008551,4.54379274,182.31,182.27,4.25021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868008761,2.94,182.3,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868009664,2.94,182.3,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868009865,2.94,182.29,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868010060,2.94,182.29,182.25,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868010265,5.4851,182.28,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868010570,2.94,182.31,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868010859,5.4845,182.3,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868011062,2.94,182.31,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868011263,2.94,182.3,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868011559,2.94,182.31,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868011760,2.94,182.31,182.22,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868011961,2.94,182.29,182.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868012162,5.4852,182.28,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868012661,5.4852,182.27,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868013267,5.4852,182.27,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868014164,8.4257,182.26,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868014362,5.4857,182.26,182.22,6.56691731]
["bitfinex-derivatives","SOLF0:USTF0",1754868014668,2.94,182.25,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868015267,2.39983292,182.28,182.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868015471,2.94,182.24,182.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868015769,2.94,182.25,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868016067,8.4261,182.25,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868016264,2.94,182.27,182.21,135.92021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868016472,2.94,182.29,182.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868016761,5.4852,182.27,182.23,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754868016966,2.94,182.29,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868017168,2.94,182.28,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868017367,5.4857,182.26,182.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868017563,2.94,182.28,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868018459,4.54379274,182.31,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868018659,2.94,182.29,182.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868018863,2.94,182.29,182.25,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868019065,2.94,182.29,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868019368,5.4852,182.27,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868021571,5.485,182.28,182.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868023579,10.02829274,182.3,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868023780,5.4845,182.3,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868023975,4.54379274,182.31,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868024176,5.4846,182.29,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868024678,8.4246,182.29,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868025180,5.4849,182.28,182.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868025376,5.4849,182.28,182.27,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868025579,5.4849,182.28,182.27,4.25021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868028881,5.4847,182.29,182.27,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868029083,5.4847,182.29,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868030477,5.4843,182.31,182.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868030679,2.94,182.32,182.28,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868030983,2.94,182.32,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868031386,5.4842,182.31,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868031680,8.4242,182.31,182.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868031886,8.4242,182.31,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868034480,5.4838,182.32,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868034686,2.94,182.33,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868035686,8.4234,182.33,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868035888,5.4834,182.33,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868036185,8.4934,182.33,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868036386,3.01,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868037277,8.4931,182.34,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868037490,3.01,182.34,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868037688,3.01,182.33,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868037987,8.4934,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868038383,3.01,182.35,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868038591,8.4932,182.34,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868038890,3.01,182.34,182.29,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754868039086,3.01,182.33,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868039384,3.01,182.33,182.3,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868039589,3.01,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868040288,8.4936,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868042789,3.01,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868043183,8.4934,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868043380,4.54379274,182.35,182.3,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868043586,3.01,182.31,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868043784,2.39983292,182.32,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868043785,3.01,182.29,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868044090,3.01,182.31,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868044594,3.01,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868044793,8.4943,182.3,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868046492,5.485,182.28,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868046689,5.485,182.28,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868047491,8.4947,182.29,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868047796,3.01,182.31,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868048788,5.4841,182.31,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868048991,3.01,182.31,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868049592,3.01,182.31,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868050787,3.01,182.32,182.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868051088,4.54379274,182.33,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868051296,4.54379274,182.34,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868051489,4.54379274,182.34,182.29,4.23021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868051691,4.54379274,182.34,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868052191,210.95241394,182.35,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868052388,3.01,182.34,182.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868052782,3.01,182.34,182.31,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754868052985,3.01,182.34,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868053494,209.4186212,182.35,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868053691,209.4186212,182.35,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868053995,206.4086212,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868056896,206.4086212,182.35,182.34,9.71331731]
["bitfinex-derivatives","SOLF0:USTF0",1754868057188,4.54379274,182.39,182.35,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1754868057390,7.55379274,182.39,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868057791,13.03539274,182.39,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868057995,3.01,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868058696,8.4919,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868058995,3.01,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868060598,10.02519274,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868060799,13.03519274,182.4,182.37,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868061098,7.55379274,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868061697,7.55379274,182.41,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868061995,3.01,182.4,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868062197,10.02559274,182.39,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868062398,7.55379274,182.41,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868062595,3.01,182.41,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868062795,3.01,182.41,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868062999,3.01,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868063297,5.40983292,182.41,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868063503,3.01,182.38,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868063708,6.94362566,182.39,182.33,143.69573528]
["bitfinex-derivatives","SOLF0:USTF0",1754868064002,3.01,182.37,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868064403,3.01,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868064604,8.4919,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868066097,3.02,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754868066298,4.54379274,182.42,182.37,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868066499,3.02,182.41,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868066696,7.56379274,182.42,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868067205,3.02,182.42,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868067404,8.5011,182.41,182.38,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754868067601,8.5011,182.41,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868069305,3.02,182.41,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868070107,8.501,182.41,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868070604,5.4816,182.39,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868070808,3.02,182.39,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868071200,3.02,182.39,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868071408,3.02,182.38,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868071708,3.02,182.37,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868072106,8.5022,182.37,182.34,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754868072302,8.5022,182.37,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868072905,3.02,182.37,182.35,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754868073108,3.02,182.37,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868074203,8.502,182.38,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868074811,5.482,182.38,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868076001,7.56379274,182.41,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868076201,7.56379274,182.41,182.37,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868076505,8.5013,182.4,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868077211,5.4817,182.39,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868077400,3.02,182.38,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868079108,3.02,182.38,182.33,142.61551797]
["bitfinex-derivatives","SOLF0:USTF0",1754868079309,3.02,182.38,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868079607,8.5024,182.37,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868080207,2.39983292,182.38,182.29,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868080512,3.02,182.33,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868080709,3.02,182.32,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868080910,2.39983292,182.34,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868081108,5.41983292,182.36,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868081307,3.02,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868081508,146.83073194,182.37,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868081710,145.3069392,182.37,182.32,4.07021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868081909,145.3069392,182.37,182.33,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754868082110,142.2869392,182.37,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868082613,150.7891392,182.37,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868083007,3.02,182.36,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868083207,3.02,182.34,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868083403,3.02,182.33,182.28,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754868083617,5.484,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868083807,8.504,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868085617,3.02,182.29,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868085813,2.39983292,182.31,182.24,135.62021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868086118,8.5049,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868087516,3.02,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868088515,3.02,182.27,182.21,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754868088720,3.02,182.26,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868088908,3.02,182.26,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868089115,5.485,182.28,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868089313,5.485,182.28,182.23,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754868089608,8.505,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868089806,5.4853,182.27,182.23,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1754868090006,5.4853,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868090413,8.5053,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868091016,5.4859,182.25,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868091213,3.02,182.26,182.21,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754868091521,8.5057,182.26,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868091714,3.02,182.26,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868091914,3.02,182.26,182.22,4.07021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868092115,3.02,182.25,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868092318,3.02,182.24,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868092616,5.4858,182.26,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868092815,3.02,182.25,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868093721,8.5055,182.26,182.19,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754868093927,8.5055,182.26,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868094824,5.4861,182.24,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868095618,5.4859,182.25,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868095820,8.4759,182.25,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868096325,5.4861,182.24,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868096826,2.39983292,182.27,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868097014,2.99,182.26,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868097621,8.4756,182.26,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868097825,2.99,182.28,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868098224,5.4848,182.29,182.24,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754868098424,2.99,182.29,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868098727,2.99,182.31,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868099323,5.4845,182.3,182.25,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754868099625,2.39983292,182.32,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868099822,5.485,182.28,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868100021,5.485,182.28,182.26,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868100225,5.485,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868100529,5.4847,182.29,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868100728,2.39983292,182.32,182.27,4.07021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868100923,2.99,182.31,182.27,1.08021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868101124,2.99,182.31,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868101324,8.4745,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868102523,5.4845,182.3,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868104821,5.484,182.31,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868105324,5.484,182.31,182.3,4.07021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868107131,8.474,182.31,182.3,4.07021731]
["bitfinex-derivatives","SOLF0:USTF0",1754868107729,2.99,182.3,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868107929,2.39983292,182.28,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868108126,2.99,182.27,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868108329,5.486,182.25,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868108727,5.4863,182.24,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868108923,2.39983292,182.28,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868108924,2.99,182.25,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868109126,2.99,182.24,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868109324,2.99,182.23,182.17,144.93762858]
["bitfinex-derivatives","SOLF0:USTF0",1754868109528,2.99,182.22,182.17,144.93762858]
["bitfinex-derivatives","SOLF0:USTF0",1754868110029,2.99,182.23,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868110232,2.99,182.25,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868110433,5.487,182.21,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868110833,2.99,182.22,182.17,144.93762858]
["bitfinex-derivatives","SOLF0:USTF0",1754868111029,8.4767,182.22,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868111637,134.56,182.31,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868111638,2.99,182.2,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868111844,2.99,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868112230,2.99,182.21,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868112429,2.99,182.2,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868112739,2.99,182.23,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868113339,2.99,182.25,182.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868113636,2.99,182.24,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868113831,17.0243063,182.3,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868113832,8.4776,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868114736,5.4876,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868114939,8.4776,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868115131,8.4776,182.19,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868115132,2.99,182.19,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868115334,2.39983292,182.21,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868115335,2.99,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868115542,5.4881,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868116133,5.4883,182.17,182.13,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1754868116337,5.4883,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868116534,2.99,182.2,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868116834,5.488,182.18,182.14,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754868117031,2.99,182.2,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868117232,5.38983292,182.22,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868117445,5.4871,182.21,182.17,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754868117740,5.38983292,182.22,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868118237,2.99,182.21,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868119342,2.99,182.21,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868119841,5.4879,182.19,182.15,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754868120143,5.4879,182.19,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868120144,2.99,182.21,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868120941,5.4873,182.2,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868121339,5.4876,182.19,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868122440,2.99,182.19,182.12,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868122643,2.99,182.18,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868122848,2.99,182.18,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868123146,5.4881,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868123352,2.39983292,182.21,182.1,136.99983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868123644,2.99,182.18,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868124045,5.4889,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868124245,8.4789,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868124446,2.99,182.17,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868124648,5.4885,182.17,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868124840,2.99,182.19,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868125544,2.99,182.18,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868126046,3.25,182.17,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868126444,5.4887,182.16,182.12,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754868126746,5.4887,182.16,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868127147,5.64983292,182.19,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868127341,3.25,182.18,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868127542,5.4888,182.15,182.1,136.99983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868127849,3.25,182.18,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868128242,5.4887,182.16,182.12,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754868128438,3.25,182.18,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868129248,2.39983292,182.19,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868129448,5.4888,182.15,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868130044,5.64983292,182.19,182.08,237.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868130254,3.25,182.16,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868130648,8.7393,182.14,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868132149,5.64983292,182.17,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868132453,3.25,182.17,182.12,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754868132649,5.4887,182.16,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868133150,3.25,182.19,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868133546,5.4878,182.19,182.15,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1754868133748,5.4878,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868133950,3.25,182.21,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868134150,5.4874,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868134452,3.25,182.21,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868134649,2.39983292,182.23,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868134650,5.4875,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868135050,5.64983292,182.23,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868135251,5.4874,182.2,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868135453,3.25,182.22,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868135852,5.4867,182.21,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868136061,3.25,182.25,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868136457,3.25,182.25,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754868136458,5.4865,182.22,182.18,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754868136663,3.25,182.25,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868137260,5.4868,182.21,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868137463,5.4868,182.21,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868138060,5.4875,182.19,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868138262,3.25,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868138764,8.7372,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868139157,3.25,182.21,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868139863,5.4873,182.19,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868140358,5.4873,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868140562,5.488,182.17,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868141264,5.4877,182.18,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868142259,5.64983292,182.22,182.16,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754868142460,3.25,182.22,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868142854,4.53474777,182.26,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868143059,3.25,182.26,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868143569,3.25,182.26,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868144057,5.4858,182.24,182.2,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754868144259,5.4858,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868144765,8.7358,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868144963,8.7358,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868145162,6.93458069,182.29,182.2,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754868145163,5.4855,182.25,182.2,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1754868145362,3.25,182.28,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868145863,3.25,182.28,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868146369,3.25,182.24,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868146760,8.7371,182.2,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868147167,8.7371,182.2,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868147664,3.25,182.2,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868147866,5.4868,182.21,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868148660,8.7368,182.21,182.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868148968,3.25,182.2,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868149570,3.25,182.2,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868149769,3.25,182.19,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868149967,8.7375,182.19,182.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868150164,3.25,182.18,182.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868150365,3.25,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868151269,8.7376,182.18,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868152166,8.7374,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868152374,5.4874,182.19,182.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868152674,5.4869,182.21,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868152861,3.25,182.22,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868153065,5.64983292,182.23,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868153265,3.25,182.23,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868153663,8.7362,182.23,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868153869,7.79881906,182.26,182.18,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868154070,7.79881906,182.26,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868154373,3.25,182.26,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868154564,5.4856,182.25,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868154765,3.25,182.26,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868155272,3.25,182.27,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868155674,5.4853,182.26,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868155972,8.7453,182.26,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868156376,8.7453,182.26,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868156673,5.4853,182.26,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868157763,5.4855,182.25,182.21,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754868157965,3.26,182.26,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868158371,3.26,182.26,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868159072,4.54881906,182.3,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868159275,3.26,182.29,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868159474,3.26,182.28,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868159676,3.26,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868159872,3.26,182.27,182.24,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754868160074,3.26,182.27,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868160678,8.7449,182.27,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868161080,8.7455,182.25,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868161380,3.26,182.24,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868162376,5.4855,182.25,182.21,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754868162577,5.4855,182.25,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868163079,8.7455,182.25,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868163480,8.7455,182.25,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868163882,8.7455,182.25,182.21,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754868164082,8.7455,182.25,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868164281,8.7455,182.25,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868164582,3.26,182.25,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868164983,3.26,182.26,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868167685,8.7447,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868167879,8.7447,182.28,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868168282,3.26,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868168482,8.7449,182.27,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868168686,5.65983292,182.3,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868168892,3.26,182.29,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868169597,5.4855,182.25,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868169796,8.7455,182.25,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868175105,3.26,182.25,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868175998,3.26,182.26,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868176198,3.26,182.28,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868176400,3.26,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868177905,8.7449,182.27,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868179502,3.26,182.26,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868180308,6.94865198,182.3,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868180609,3.26,182.29,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868180906,3.26,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868181307,3.26,182.27,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868182709,8.7444,182.29,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868182911,3.26,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868183208,8.7447,182.28,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868183800,3.26,182.27,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868184611,3.26,182.27,182.17,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868184799,3.26,182.27,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868185705,5.4855,182.25,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754868185907,2.98,182.26,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868186304,8.4655,182.26,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868187009,2.98,182.25,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868187611,8.4655,182.25,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868187811,2.98,182.25,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868188213,2.98,182.25,182.22,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1754868188511,2.98,182.25,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868188911,5.485,182.27,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868189112,2.98,182.26,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868190214,4.54881906,182.29,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868190407,7.52881906,182.29,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868190908,7.52881906,182.29,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868191613,13.01321906,182.29,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868192003,2.98,182.28,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868192413,2.98,182.28,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868194914,8.4646,182.28,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868195115,2.98,182.28,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868196113,8.4646,182.28,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868196315,13.01341906,182.28,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868197111,7.52881906,182.28,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868198009,2.98,182.28,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868198209,8.4646,182.28,182.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868198410,8.4646,182.28,182.18,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1754868198411,2.98,182.28,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868198610,2.98,182.26,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868198811,13.03550435,182.27,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868199611,4.57040435,182.27,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868199811,7.55040435,182.27,182.2,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868200121,7.55040435,182.27,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868200320,4.57040435,182.27,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868200718,7.55040435,182.27,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868200919,7.55040435,182.27,182.23,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754868201219,2.98,182.26,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868201614,2.98,182.26,182.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868201816,7.55040435,182.26,182.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868202114,4.57040435,182.26,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868202318,4.57092258,182.27,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868203124,4.57092258,182.27,182.24,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754868203517,4.57092258,182.27,182.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868205718,4.57092258,182.27,182.25,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1754868205925,4.57092258,182.27,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868206123,4.57092258,182.28,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868206426,4.57092258,182.29,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868206818,4.57092258,182.29,182.22,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868207015,4.57092258,182.29,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868207929,7.55092258,182.29,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868208131,7.55092258,182.29,182.25,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754868208323,2.98,182.28,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868208815,4.57092258,182.29,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868209026,7.55092258,182.29,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868209227,2.98,182.28,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868209527,2.98,182.27,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868209721,9.9507555,182.27,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868209922,2.98,182.25,182.22,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868210121,2.98,182.25,182.22,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868210325,2.98,182.23,182.22,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868212227,2.98,182.23,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868213623,8.4662,182.23,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868214629,5.37983292,182.23,182.17,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754868214830,2.98,182.22,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868215231,5.4865,182.22,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868215438,2.98,182.21,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868215928,3.11,182.22,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868216328,5.4864,182.23,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868216729,8.5964,182.23,182.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754868217623,4.57092258,182.25,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868217825,4.57092258,182.26,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868218429,4.57092258,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868218430,7.68092258,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868218730,4.57092258,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868218929,7.68092258,182.28,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868219332,4.57092258,182.28,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868219533,3.11,182.27,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868219732,4.57092258,182.28,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868219933,4.57092258,182.29,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868220133,7.68092258,182.29,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868220433,4.57092258,182.29,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868220729,4.57092258,182.3,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868221529,4.57092258,182.3,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868221727,7.68092258,182.31,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868222632,4.57092258,182.31,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868223037,4.57092258,182.32,182.28,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754868223334,7.68092258,182.32,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868223541,4.57092258,182.32,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868223836,7.68092258,182.33,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868224031,4.57092258,182.33,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868224237,3.11,182.31,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868225832,3.11,182.31,182.24,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868226033,3.11,182.3,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868226935,4.57092258,182.33,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868227145,3.11,182.32,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868228135,3.11,182.29,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868228537,5.4843,182.3,182.26,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754868228739,7.68092258,182.34,182.26,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868228942,7.68092258,182.34,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868229342,13.16392258,182.34,182.29,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754868229641,7.68092258,182.34,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868230046,10.05402258,182.34,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868230244,3.11,182.33,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868230638,10.05402258,182.34,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868230845,13.16402258,182.34,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868231047,7.68092258,182.34,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868231245,3.11,182.34,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868231848,8.5929,182.34,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868232548,3.11,182.34,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868233346,7.68092258,182.35,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868233648,3.11,182.35,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868234249,3.11,182.35,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868234850,13.16302258,182.37,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868235552,13.16302258,182.37,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754868235754,3.11,182.35,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868235954,3.11,182.35,182.3,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754868236149,4.57092258,182.37,182.28,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1754868236150,4.57092258,182.37,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868236454,3.11,182.37,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868237654,3.11,182.36,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868238053,5.4822,182.37,182.32,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754868238253,3.11,182.35,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868239861,3.11,182.35,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868240053,3.11,182.35,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868240249,3.11,182.35,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868240759,3.11,182.35,182.28,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1754868240760,3.11,182.34,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868241257,5.4823,182.36,182.31,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1754868241461,3.11,182.37,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868242157,5.4826,182.35,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868242766,5.4834,182.33,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868243061,3.11,182.32,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868243364,3.11,182.32,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868243564,8.5935,182.32,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868243863,2.39983292,182.36,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868243864,3.11,182.35,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868244164,3.11,182.34,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868245864,3.11,182.34,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868246364,2.94,182.35,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868246766,2.94,182.34,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868246961,5.4828,182.35,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868247162,8.4228,182.35,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868249367,2.94,182.35,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868249567,5.33983292,182.37,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868249869,2.94,182.37,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868251469,5.4821,182.37,182.29,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868251672,2.94,182.37,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868251864,10.05242258,182.39,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754868252069,2.94,182.38,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868252376,8.4218,182.38,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868252670,8.4218,182.38,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868252870,2.94,182.37,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868257470,2.94,182.37,182.36,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754868257977,2.94,182.38,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868259871,5.33983292,182.4,182.31,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868260171,2.94,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868260777,8.4212,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868261073,5.4812,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868261474,4.57092258,182.41,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868261671,7.51092258,182.43,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868262075,2.94,182.43,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868262375,4.57092258,182.44,182.35,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868262680,2.94,182.42,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868262983,2.94,182.41,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868263482,8.4204,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868263886,4.57092258,182.44,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868264183,12.99082258,182.45,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868264375,2.94,182.44,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868264572,5.4802,182.44,182.4,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754868264777,5.4802,182.44,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868265482,2.94,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868266675,8.4203,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868267482,2.94,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868268485,12.99072258,182.45,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868269585,8.4198,182.45,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868269980,5.4798,182.45,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868270288,2.94,182.44,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868272080,8.42,182.44,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868272980,2.94,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868273189,2.94,182.42,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868273379,2.94,182.41,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868274589,2.94,182.43,182.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868275091,2.94,182.43,182.4,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1754868275286,2.94,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868275891,8.4203,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868276890,8.4203,182.43,182.39,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1754868277191,2.98,182.43,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868277691,2.98,182.43,182.41,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754868277989,2.98,182.43,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868278989,8.4597,182.45,182.42,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754868279198,2.98,182.45,182.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868279989,2.98,182.45,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868281587,2.98,182.45,182.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868283496,2.98,182.45,182.41,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754868283889,2.98,182.45,182.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868284090,2.98,182.45,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868284796,2.98,182.44,182.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868285091,2.98,182.43,182.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868285287,5.4807,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868285494,2.98,182.4,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868285689,2.39983292,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868285690,5.37983292,182.42,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868285890,2.98,182.41,182.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868287300,2.98,182.41,182.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868288094,2.39983292,182.42,182.32,371.61983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868288301,2.98,182.39,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868288698,2.98,182.39,182.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868288894,2.98,182.39,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868289096,2.98,182.39,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868289792,5.4818,182.38,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868290000,2.98,182.37,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868290602,8.4621,182.37,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868291096,2.39983292,182.38,182.26,215.46208286]
["bitfinex-derivatives","SOLF0:USTF0",1754868291298,5.37983292,182.35,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868291602,2.98,182.34,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868292701,8.4635,182.33,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868295100,5.4837,182.32,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868295301,2.98,182.33,182.3,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754868295599,2.98,182.33,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868296307,8.4631,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868297500,5.4834,182.33,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868297700,8.4634,182.33,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868297893,2.39983292,182.35,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868298098,2.98,182.31,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868298398,2.39983292,182.33,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868298601,5.4837,182.32,182.28,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754868298899,2.98,182.32,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868299608,2.98,182.32,182.26,213.06224994]
["bitfinex-derivatives","SOLF0:USTF0",1754868299896,2.98,182.32,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868300293,2.98,182.32,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868300902,8.4632,182.34,182.29,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754868301204,8.4632,182.34,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868301398,5.37983292,182.36,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868301705,2.98,182.34,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868301898,8.4632,182.34,182.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868302691,8.4632,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868302896,5.4834,182.33,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868303200,8.4634,182.33,182.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868303601,8.4637,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868303796,2.39983292,182.34,182.26,213.06224994]
["bitfinex-derivatives","SOLF0:USTF0",1754868304005,2.98,182.33,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868304502,2.98,182.32,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868305102,2.98,182.33,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868305997,2.98,182.33,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868306505,8.4633,182.33,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868306704,2.39983292,182.34,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868307005,3.26,182.32,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868307196,8.7436,182.32,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868307401,3.26,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868307796,8.7439,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868310402,5.4839,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868311404,8.7439,182.31,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868311804,8.7446,182.29,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868312207,8.7446,182.29,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868312408,3.26,182.29,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868312612,3.26,182.31,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868313504,3.26,182.29,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868314006,8.7451,182.28,182.24,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1754868314213,8.7451,182.28,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868314411,3.26,182.3,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868314603,3.26,182.29,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868315206,8.7447,182.29,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868315605,5.4847,182.29,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868316007,5.4848,182.28,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868316316,3.26,182.3,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868316506,5.4847,182.29,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868316706,3.26,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868317310,8.7444,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868317713,5.4845,182.29,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868318316,3.26,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868318516,8.7443,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868319613,3.26,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868319815,3.26,182.32,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868320118,3.26,182.33,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868320318,5.4838,182.32,182.28,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754868320509,5.4838,182.32,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868320706,3.26,182.33,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868320912,3.26,182.34,182.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868322111,3.26,182.34,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868323019,5.4845,182.3,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868323214,3.26,182.32,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868323414,3.26,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868323716,5.4848,182.28,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868323912,8.7448,182.28,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868324114,3.26,182.28,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868324315,3.26,182.3,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868325209,3.26,182.32,182.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868325409,5.485,182.28,182.25,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754868325621,5.485,182.28,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868326419,5.4846,182.29,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868326819,3.26,182.33,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868327117,5.4841,182.31,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868328223,5.4842,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868329820,8.7442,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868330321,3.26,182.29,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868330713,8.744,182.31,182.27,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754868330914,8.744,182.31,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868331310,8.7443,182.3,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868331516,8.7443,182.3,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868333524,8.7445,182.29,182.25,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1754868333718,3.26,182.31,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868333918,3.26,182.3,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868334719,3.26,182.28,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868334919,3.26,182.27,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868335120,3.26,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868335522,8.7453,182.27,182.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754868337324,5.4853,182.27,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868337520,4.54586095,182.29,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868337720,3.08,182.26,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868337922,3.08,182.28,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868338922,8.5649,182.28,182.24,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754868339228,3.08,182.27,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868339428,3.08,182.29,182.25,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1754868339729,3.08,182.29,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868340127,10.03026095,182.3,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868340318,3.08,182.28,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868342233,3.08,182.28,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868348927,10.03036095,182.3,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868349129,3.08,182.29,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868349932,8.5647,182.29,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868351740,4.54586095,182.29,182.27,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1754868351934,7.62586095,182.3,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868352131,4.54586095,182.3,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868352336,4.54586095,182.3,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868352639,4.54586095,182.32,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868352835,4.54586095,182.32,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754868353035,4.54586095,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868353230,10.02966095,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868353436,13.10966095,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868354632,5.4843,182.31,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754868354835,3.08,182.3,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868355038,5.4843,182.31,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868355242,8.5643,182.31,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868355640,5.4843,182.31,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868359741,4.54586095,182.32,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868359944,4.54586095,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868360440,7.62586095,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868361041,4.54586095,182.34,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868361341,4.54586095,182.35,182.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868361548,4.54586095,182.36,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868361844,4.54586095,182.37,182.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868362051,4.54586095,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868362647,13.10796095,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868363245,8.5621,182.38,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868364446,8.5621,182.38,182.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868365045,5.4823,182.37,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754868365242,8.5623,182.37,182.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868365947,3.08,182.37,182.29,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868366153,6.94569387,182.37,182.28,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868366353,6.94569387,182.37,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868366354,3.16,182.36,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868366549,5.4832,182.34,182.31,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754868366850,8.6432,182.34,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868367852,8.6432,182.34,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868368451,8.6437,182.33,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754868368650,8.6437,182.33,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868368848,8.6441,182.31,182.28,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868369048,3.16,182.3,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868371656,8.6444,182.3,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868372758,4.56356428,182.32,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868372959,3.16,182.3,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868373653,5.4851,182.28,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868373857,8.6451,182.28,182.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868374553,5.4854,182.27,182.22,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1754868374853,3.16,182.28,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868375058,2.39983292,182.31,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868375059,3.16,182.29,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868375258,5.4853,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868375459,8.6453,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868376053,5.4853,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868376552,2.39983292,182.27,182.18,4.60833676]
["bitfinex-derivatives","SOLF0:USTF0",1754868376751,3.16,182.26,182.17,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1754868376957,3.16,182.26,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868377158,5.487,182.22,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868377359,3.16,182.24,182.18,5.58983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868377660,5.486,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868377860,3.16,182.26,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868378064,3.16,182.25,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868378364,3.16,182.26,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868378563,2.39983292,182.27,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868378564,5.55983292,182.27,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868378961,3.16,182.27,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754868379156,6.9633972,182.29,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868379364,3.16,182.26,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868379559,3.16,182.26,182.18,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868379865,3.16,182.26,182.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868380460,3.16,182.26,182.25,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754868381867,3.16,182.28,182.27,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754868382171,3.16,182.29,182.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868382468,3.16,182.31,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868382865,4.56356428,182.32,182.28,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1754868383169,3.16,182.31,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868383366,3.16,182.31,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868383873,5.4844,182.3,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868384170,3.16,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868388776,8.6447,182.29,182.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868388966,2.39983292,182.31,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754868389162,3.16,182.3,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1754868389468,3.16,182.27,182.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868390573,2.39983292,182.29,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868390772,3.16,182.26,182.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868391471,3.16,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868391673,3.16,182.26,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868391977,8.6456,182.26,182.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868392178,5.4856,182.26,182.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868392369,8.6456,182.26,182.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868394474,5.486,182.25,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1754868394674,3.16,182.26,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868395076,5.4859,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868395275,8.6459,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868397581,5.4859,182.25,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868397781,3.07,182.28,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868398574,5.4856,182.26,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868399574,8.5556,182.26,182.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754868399876,5.4856,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868400180,5.4856,182.26,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1754868400481,5.4856,182.26,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868401177,5.4854,182.27,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868402476,5.4857,182.26,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868402682,5.4857,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868402683,8.5557,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868403274,3.07,182.25,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868403476,3.07,182.25,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868406283,5.4857,182.26,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868406781,3.07,182.29,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868406981,2.39983292,182.32,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868407286,3.07,182.31,182.23,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868407485,2.39983292,182.32,182.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868407677,8.5549,182.29,182.25,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754868407981,3.07,182.28,182.25,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754868408181,3.07,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868408381,8.555,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868412291,5.4862,182.24,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754868412687,5.4862,182.24,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868413078,5.486,182.25,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868418593,5.486,182.25,182.22,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754868418795,5.486,182.25,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868419299,5.4862,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868419794,5.486,182.25,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868419995,3.07,182.27,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868420387,5.4857,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868420889,5.4854,182.27,182.23,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754868421087,4.54972179,182.29,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868421487,7.61972179,182.29,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868421698,5.4852,182.28,182.24,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1754868421898,8.5552,182.28,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868422493,5.4853,182.27,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868423396,4.54972179,182.29,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754868423603,7.61972179,182.29,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868423997,4.54972179,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868424192,4.54972179,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868424398,13.10382179,182.31,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868425098,10.03382179,182.31,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754868425301,4.54972179,182.32,182.28,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754868425493,10.03342179,182.33,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868425696,9.0655063,182.35,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868425697,4.54972179,182.34,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868426408,10.03312179,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868426600,5.4834,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868428507,5.4835,182.33,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868429006,7.55972179,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868429208,3.01,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868429506,4.54972179,182.38,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868429507,8.4922,182.38,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868429802,3.01,182.37,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868430206,8.4923,182.37,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868430401,5.4823,182.37,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754868430603,3.01,182.37,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868431502,8.4926,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868432504,5.4826,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868433097,5.4824,182.37,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868433303,3.01,182.39,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868433904,5.4823,182.38,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868434303,8.4923,182.38,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868435412,5.4818,182.39,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868435602,3.01,182.4,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868436404,8.4915,182.4,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868437000,8.4917,182.39,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868437203,5.4817,182.39,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754868437407,3.01,182.38,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868438509,5.4817,182.39,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868438709,4.54972179,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868438917,3.01,182.44,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868439410,3.01,182.44,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868439909,3.01,182.46,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868440614,5.4804,182.44,182.39,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754868440808,6.94955471,182.48,182.37,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868441112,3.01,182.42,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868441302,8.4903,182.44,182.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868442417,3.01,182.43,182.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868442714,3.01,182.43,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868442917,3.01,182.45,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868443612,3.01,182.46,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868443906,8.4898,182.46,182.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868444117,3.01,182.45,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868444511,3.01,182.48,182.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868445015,5.4795,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754868445417,3.01,182.45,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868445612,3.01,182.47,182.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868445816,8.4896,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868447010,3.01,182.46,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868447411,2.39983292,182.49,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868447612,3.01,182.47,182.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868448516,3.01,182.48,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868450821,3.01,182.49,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868451316,2.39983292,182.51,182.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868451519,2.39983292,182.53,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868451818,5.40983292,182.55,182.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868452013,10.88683292,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754868452214,3.01,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868452817,7.87643292,182.56,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868453019,10.88643292,182.56,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868453224,8.4866,182.56,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868453515,5.477,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754868453719,3.01,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868454313,8.4872,182.54,182.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868454920,5.4772,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754868455115,3.01,182.53,182.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868455518,3.01,182.53,182.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868456310,5.478,182.52,182.48,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754868456623,3.17,182.51,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868456916,3.17,182.53,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868457515,3.17,182.53,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868457920,8.648,182.52,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868458318,3.17,182.51,182.48,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754868458520,8.6484,182.5,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868458718,3.17,182.5,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868459023,3.17,182.52,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868459222,3.17,182.53,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868459821,8.6476,182.53,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754868460018,8.6476,182.53,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868460220,3.17,182.55,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868460425,3.17,182.54,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868460716,8.6475,182.54,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868460918,3.17,182.54,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868462120,2.39983292,182.54,182.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868462315,2.39983292,182.52,182.43,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868462623,3.17,182.47,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868462816,3.17,182.47,182.43,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868462817,5.56983292,182.48,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868463023,3.17,182.47,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868464029,8.6498,182.46,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868464219,5.56983292,182.48,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868464520,3.17,182.45,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868465621,5.4802,182.44,182.4,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754868465821,8.6502,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868466418,3.17,182.44,182.41,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1754868466625,3.17,182.44,182.36,208.31072337]
["bitfinex-derivatives","SOLF0:USTF0",1754868466825,3.17,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868467119,8.6506,182.43,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868467325,3.17,182.43,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868467521,5.481,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754868467725,3.17,182.41,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868467921,5.481,182.42,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868468320,8.651,182.42,182.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868469328,3.17,182.42,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868469537,3.17,182.45,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868470025,5.4801,182.45,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868470327,3.17,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868471122,3.17,182.44,182.41,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754868471327,3.17,182.44,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754868471529,3.17,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868472432,5.4802,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868472728,3.17,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868474124,3.17,182.44,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868474324,3.17,182.43,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868475432,8.6505,182.43,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868475628,3.17,182.42,182.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868475930,3.17,182.42,182.38,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754868475931,3.17,182.41,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868477130,8.6513,182.41,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868477330,3.17,182.4,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868480236,8.6514,182.4,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868480736,3.17,182.4,182.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868481734,5.481,182.42,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868481931,8.651,182.42,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868482328,5.481,182.42,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868482636,3.17,182.43,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868483232,5.481,182.42,182.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868483435,3.17,182.42,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868483830,3.17,182.41,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868484532,5.481,182.42,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868484728,8.651,182.42,182.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868485337,8.651,182.42,182.38,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1754868485525,8.651,182.42,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868486432,3.17,182.42,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868486836,3.26,182.45,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868487037,8.7401,182.45,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868487236,3.26,182.44,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868487936,3.26,182.43,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868488332,3.26,182.42,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868490043,5.4805,182.43,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868490339,8.7405,182.43,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868490535,3.26,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754868490740,3.26,182.43,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868492141,8.7405,182.43,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868492337,3.26,182.43,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868492740,8.7405,182.43,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868494644,5.4805,182.43,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868495141,8.7405,182.43,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868496245,5.4805,182.43,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868498748,8.7403,182.44,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868499548,5.4805,182.43,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868501551,8.7403,182.44,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868501852,3.26,182.44,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868502044,3.26,182.44,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868502240,3.26,182.44,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868502649,3.26,182.43,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868503547,8.7405,182.43,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868504052,4.52941256,182.47,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868504251,3.26,182.46,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868504448,5.48,182.45,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868504648,3.26,182.46,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868504849,3.26,182.45,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868505049,5.4802,182.44,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868505246,8.7402,182.44,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868505645,3.26,182.46,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868505850,7.78941256,182.47,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868506047,13.26871256,182.47,182.43,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754868506243,4.52941256,182.47,182.43,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754868506550,5.4793,182.47,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868506749,4.52941256,182.48,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868507756,10.00861256,182.48,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868507953,13.26861256,182.48,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868509355,8.7392,182.48,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868509555,5.4793,182.47,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868509955,8.7393,182.47,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868510352,8.7393,182.47,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868511161,8.7401,182.45,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868511362,3.26,182.45,182.43,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754868511558,7.78941256,182.46,182.43,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754868511762,8.7398,182.46,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868511963,3.26,182.46,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868512161,3.26,182.46,182.4,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1754868512366,3.26,182.46,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868512966,5.4801,182.45,182.41,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1754868513164,3.26,182.45,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868514761,5.4808,182.42,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868514957,3.26,182.43,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868515162,3.26,182.43,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868515363,8.7404,182.44,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754868518475,8.6909,182.42,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868518666,3.21,182.44,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868519672,8.6904,182.44,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868522773,5.4805,182.43,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868523267,8.6905,182.43,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868524171,8.6903,182.44,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868524779,5.48,182.45,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754868525068,8.69,182.45,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868525875,5.48,182.45,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868526475,8.69,182.45,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868527367,3.21,182.44,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868527873,8.6903,182.44,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868529176,8.6905,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868529377,8.6905,182.43,182.4,139.3613]
["bitfinex-derivatives","SOLF0:USTF0",1754868529678,8.6905,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868530080,5.4811,182.41,182.4,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1754868530377,8.6911,182.41,182.4,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868532881,8.6909,182.42,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868539280,5.4803,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868539880,5.4801,182.44,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868540079,7.73941256,182.46,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868540393,10.00881256,182.46,182.42,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1754868540685,10.00881256,182.46,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868541676,10.00881256,182.46,182.42,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754868541877,10.00881256,182.46,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868542680,5.4796,182.45,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868543187,10.00881256,182.46,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868543389,5.4794,182.46,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868544191,10.00841256,182.47,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868544388,5.479,182.47,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868544581,4.52941256,182.48,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868544785,4.52941256,182.49,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868544986,4.52941256,182.5,182.46,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868545185,7.73941256,182.5,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868545389,13.21761256,182.5,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868545893,10.00761256,182.5,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868546293,10.00731256,182.51,182.47,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754868546584,4.52941256,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868546789,7.55941256,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868548196,5.4781,182.5,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868549791,5.4779,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868549991,8.5079,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868550186,5.4779,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868551690,5.4779,182.51,182.48,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754868551891,5.4779,182.51,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868552492,3.03,182.53,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868552697,3.03,182.54,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868552992,3.03,182.53,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868553193,6.96911795,182.52,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868553396,3.03,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868553594,3.03,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868553789,5.4786,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868553984,8.5086,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868557001,3.03,182.49,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868557201,3.03,182.52,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868557399,3.03,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868557596,3.03,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868557792,7.59928503,182.55,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868558101,8.5073,182.53,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868558299,4.56928503,182.55,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868558500,3.03,182.52,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868559091,3.03,182.54,182.5,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754868559295,3.03,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868559994,8.5073,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868560395,3.03,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868562207,8.5072,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868562599,4.56928503,182.56,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868562805,8.5071,182.54,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868563003,3.03,182.54,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868563507,8.5069,182.54,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868563900,3.03,182.53,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868564201,3.03,182.52,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1754868564402,3.03,182.51,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1754868564598,3.03,182.51,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868565197,3.03,182.51,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868565897,3.03,182.56,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868566103,7.59928503,182.56,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868566302,5.4774,182.53,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868566503,3.03,182.52,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868567404,5.4767,182.55,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868567610,3.03,182.57,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868567907,3.03,182.59,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868568101,3.03,182.59,182.53,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868568102,3.03,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868568902,8.5056,182.59,182.56,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754868569104,8.5056,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868569304,8.5056,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868569305,3.03,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868569506,5.4759,182.58,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868569808,3.03,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868570006,3.03,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868570403,3.03,182.61,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868570609,8.5051,182.6,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868576314,8.4457,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868580604,5.4757,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868580809,8.4457,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868581516,5.4764,182.56,182.49,445.17124455]
["bitfinex-derivatives","SOLF0:USTF0",1754868581717,8.4464,182.56,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868581916,5.4764,182.56,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868582113,5.4764,182.56,182.53,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754868582312,5.4764,182.56,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868583421,5.4764,182.56,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868583713,5.4762,182.57,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868584123,6.96911795,182.62,182.51,2.39983292]
["bitfinex-derivatives","SOLF0:USTF0",1754868584124,2.97,182.6,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868584309,2.97,182.59,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868584714,5.4752,182.6,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868584914,8.4452,182.6,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868585413,2.97,182.59,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868585816,5.4752,182.6,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868586211,8.4452,182.6,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868586415,8.4452,182.6,182.57,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754868586416,8.4452,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868587924,2.97,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868588318,8.4451,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868588825,2.97,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868589421,8.445,182.61,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868589826,2.97,182.6,182.58,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754868590228,2.97,182.6,182.59,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754868590427,2.97,182.6,182.59,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754868590835,2.97,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868591136,8.4451,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868592328,2.97,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868593533,8.4451,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868594138,2.97,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868594839,8.4451,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868595833,9.99393355,182.6,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868597837,5.4756,182.59,182.56,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754868598039,2.97,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868598442,9.99473355,182.58,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868598641,2.97,182.61,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868598942,5.4757,182.59,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868599445,2.97,182.59,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868599638,2.97,182.6,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868599838,2.97,182.59,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868600441,4.56928503,182.62,182.58,4.52883355]
["bitfinex-derivatives","SOLF0:USTF0",1754868600642,2.97,182.63,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868600948,9.08811858,182.64,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868601340,4.56928503,182.63,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868601740,7.53928503,182.63,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868602136,2.97,182.63,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868602543,7.53748816,182.63,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868603050,5.4748,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868603250,8.4448,182.62,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868605547,6.11632171,182.64,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868605745,3.05,182.63,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868605946,6.11632171,182.64,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868606147,4.56748816,182.64,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868607154,10.04158816,182.64,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868607845,5.4742,182.63,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868608046,8.5242,182.63,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868609252,13.09168816,182.63,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868610250,8.5247,182.62,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868610848,8.5247,182.62,182.58,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754868610849,3.05,182.61,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868611145,7.62352068,182.62,182.59,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754868611340,5.4749,182.61,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868611539,3.05,182.62,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868611745,3.05,182.59,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868612650,5.4758,182.58,182.55,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754868612945,4.57542212,182.6,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868613149,3.05,182.57,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868613448,8.5263,182.57,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868614245,8.5263,182.56,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868614551,5.4763,182.56,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868615149,3.05,182.58,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868615644,5.4761,182.57,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868616049,3.05,182.59,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868616452,8.5257,182.59,182.56,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754868616749,8.5257,182.59,182.52,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868616750,7.62542212,182.6,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868617149,4.57542212,182.6,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868617344,4.57542212,182.61,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868617650,4.57542212,182.61,182.59,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754868617853,5.4746,182.62,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868617854,4.57542212,182.62,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868618049,3.05,182.62,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868618548,7.62542212,182.62,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868619251,13.10002212,182.62,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868620054,13.10002212,182.62,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868620948,4.57542212,182.62,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868621158,8.5244,182.63,182.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868621546,5.4748,182.62,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868621850,13.10166298,182.62,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868622649,8.525,182.61,182.57,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754868622849,13.10092526,182.61,182.56,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868623452,13.10092526,182.61,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868626351,5.4752,182.6,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868626552,8.5252,182.6,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868627054,5.4752,182.6,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868627952,8.5255,182.59,182.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868630661,8.5257,182.58,182.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868630864,3.05,182.57,182.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868631251,7.62592526,182.59,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868631458,7.62592526,182.58,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868631664,3.05,182.55,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868632562,8.5264,182.56,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868633564,3.05,182.55,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868634664,8.5266,182.55,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868634864,3.05,182.56,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868636167,8.5264,182.56,182.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754868638266,8.7066,182.55,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868639572,3.23,182.53,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868639760,3.23,182.55,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868640175,7.80592526,182.57,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868640361,3.23,182.57,182.5,5.42943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868640567,13.28142526,182.59,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868640770,4.57592526,182.6,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868640969,7.80592526,182.6,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868641575,5.4755,182.59,182.55,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754868641872,4.57592526,182.6,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868642474,10.05122526,182.6,182.56,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754868642667,5.4753,182.6,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868644270,5.4755,182.59,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868646474,3.23,182.58,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868646674,3.23,182.58,182.51,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1754868646874,3.23,182.58,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868647068,3.23,182.57,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868648280,8.7063,182.57,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868649377,7.80592526,182.6,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868649575,4.57592526,182.61,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868649775,7.80592526,182.61,182.56,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754868649977,5.4753,182.6,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868650677,8.7053,182.6,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868650880,5.4756,182.59,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868653872,4.57592526,182.62,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868654078,7.80592526,182.62,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868654278,4.57592526,182.62,182.58,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868654579,4.57592526,182.66,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868654773,4.57592526,182.68,182.65,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754868654973,4.57592526,182.68,182.62,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868654974,3.23,182.68,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868655182,7.80592526,182.7,182.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868655485,7.80592526,182.7,182.66,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754868655675,3.23,182.69,182.6,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868655879,3.23,182.67,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868656283,3.23,182.66,182.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868656677,5.4744,182.63,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868656882,3.23,182.67,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868657384,5.4741,182.64,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868657683,3.23,182.66,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868658086,5.4742,182.63,182.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868660377,5.4742,182.63,182.6,136.07943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868660378,3.23,182.66,182.6,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754868660588,7.80592526,182.66,182.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754868660884,3.23,182.65,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868661084,3.23,182.65,182.6,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1754868661280,3.23,182.65,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868661585,8.7045,182.62,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868664186,5.4745,182.62,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868665081,8.7045,182.62,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868665281,5.4745,182.62,182.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754868665484,5.4749,182.61,182.6,136.81]
["bitfinex-derivatives","SOLF0:USTF0",1754868666192,5.4747,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868666592,8.4647,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868667494,5.4747,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868669206,5.4744,182.63,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868669400,2.99,182.65,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868670097,6.99536505,182.67,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868670297,2.99,182.66,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868670501,2.99,182.65,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868670697,5.40943979,182.65,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868670903,2.99,182.62,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868671102,2.99,182.6,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868671303,5.4759,182.58,182.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868673410,5.4762,182.57,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868673605,8.4662,182.57,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868674608,5.4758,182.58,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868674808,2.99,182.58,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868675813,8.4658,182.58,182.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868676811,8.4658,182.58,182.54,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754868677013,8.4658,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868680211,5.4758,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868681509,5.4753,182.6,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868681711,2.99,182.63,182.56,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868681908,2.99,182.63,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868682306,5.4747,182.62,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868682504,2.99,182.63,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868682711,5.4758,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868682911,2.99,182.58,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868683212,2.99,182.63,182.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868683416,5.4747,182.62,182.58,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754868683617,2.99,182.63,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868684914,7.56126573,182.65,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868685217,2.99,182.64,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868685419,2.99,182.63,182.59,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754868685620,2.99,182.63,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868686516,4.57126573,182.65,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868686720,2.99,182.62,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868687226,8.4646,182.62,182.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868687517,2.99,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868687821,8.4646,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868688620,5.4746,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868689117,8.4646,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868689311,2.99,182.62,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868689512,7.56126573,182.65,182.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868690022,5.474,182.64,182.6,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754868690219,8.464,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868690419,2.99,182.64,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868690820,8.4643,182.63,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868692420,2.99,182.63,182.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868692617,7.56126573,182.67,182.62,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868692816,4.57126573,182.67,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868693223,10.04456573,182.67,182.63,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754868693421,10.04456573,182.67,182.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868693821,10.04456573,182.67,182.63,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1754868694120,4.57126573,182.69,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868694521,7.56126573,182.69,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868695217,7.56126573,182.7,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868695614,7.56696205,182.7,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868695816,3.19,182.69,182.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868696218,3.19,182.69,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868696822,5.4728,182.68,182.66,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868697125,5.4728,182.68,182.65,7.89293979]
["bitfinex-derivatives","SOLF0:USTF0",1754868697325,5.4728,182.68,182.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868699518,8.6628,182.68,182.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868700226,10.04926205,182.7,182.66,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754868700426,8.6623,182.7,182.66,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754868700629,3.19,182.69,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868700831,8.6627,182.69,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868702628,3.19,182.69,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868703730,8.6625,182.69,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868703929,3.19,182.71,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868704123,4.57696205,182.72,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868704324,3.19,182.7,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868704534,8.6624,182.7,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868705536,3.19,182.7,182.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868705726,3.19,182.7,182.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868706538,8.6623,182.7,182.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868707434,4.57696205,182.72,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868707638,3.19,182.69,182.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868707838,3.19,182.68,182.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868708041,3.19,182.65,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868709333,8.6637,182.65,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868709535,3.19,182.65,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868709739,5.4734,182.66,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868709934,8.6634,182.66,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868710131,3.19,182.66,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868710337,6.99640184,182.7,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868710338,4.57696205,182.7,182.64,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1754868710640,3.19,182.67,182.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868710839,3.19,182.69,182.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868712044,3.19,182.67,182.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868712342,3.19,182.67,182.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868712641,3.19,182.65,182.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868712842,3.19,182.64,182.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868713344,3.19,182.68,182.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868713837,3.19,182.68,182.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868714039,3.19,182.68,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868714238,8.6628,182.68,182.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868716436,3.19,182.69,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868717146,8.6637,182.65,182.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868717545,5.4741,182.64,182.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868719750,8.6638,182.65,182.62,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754868719948,8.6638,182.65,182.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868720342,5.474,182.64,182.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868720551,3.19,182.64,182.55,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868720749,3.19,182.64,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868721450,5.4746,182.62,182.58,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754868721652,3.19,182.61,182.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868722047,3.19,182.61,182.57,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754868722048,8.665,182.61,182.57,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754868722249,8.665,182.61,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868723049,8.665,182.61,182.58,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1754868723255,8.665,182.61,182.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868723443,3.19,182.61,182.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868723649,3.19,182.62,182.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868724452,6.99640184,182.66,182.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868724651,4.57696205,182.64,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868724852,8.6655,182.59,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868725046,3.19,182.59,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868725247,8.6652,182.6,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868725755,3.0,182.61,182.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868726047,3.0,182.64,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868726456,3.0,182.63,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868726855,8.4747,182.62,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868727155,3.0,182.62,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868727548,3.0,182.62,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868727749,3.0,182.62,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868728151,3.0,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868728549,5.4754,182.6,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868728749,8.4754,182.6,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868730855,3.0,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868731045,8.4755,182.59,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868731251,5.4755,182.59,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868731451,6.99640184,182.63,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868731753,3.0,182.61,182.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868731945,3.0,182.61,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868732149,5.4757,182.59,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868732350,3.0,182.58,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868733653,5.4756,182.59,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868733847,4.57696205,182.64,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868734156,5.41943979,182.65,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868734157,8.4751,182.61,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868735053,8.4751,182.61,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868735758,5.4752,182.6,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868735961,8.4752,182.6,182.56,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754868736257,8.4752,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868738657,3.0,182.6,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868739158,5.475,182.61,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868739655,8.4747,182.62,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868739853,3.0,182.63,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868741054,8.4743,182.63,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868743656,5.4743,182.63,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868743862,3.0,182.65,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868744059,3.0,182.64,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868744459,8.4742,182.64,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868745757,5.4742,182.64,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868745962,8.4736,182.66,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868746661,5.4737,182.65,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868746960,3.0,182.67,182.62,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754868747262,3.0,182.67,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868747462,3.0,182.66,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868748358,7.57696205,182.66,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868748665,3.0,182.65,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868748864,8.4743,182.63,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868749862,5.4743,182.63,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868750866,8.474,182.64,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868751062,5.474,182.64,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868751665,5.4743,182.63,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868753069,5.4741,182.64,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868755767,8.6841,182.64,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868757569,3.21,182.65,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868757770,3.21,182.66,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868758174,5.4734,182.66,182.62,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754868758372,5.4734,182.66,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868758373,3.21,182.64,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868760367,3.21,182.64,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868760573,3.21,182.64,182.6,136.01943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868760775,3.21,182.64,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868761173,3.21,182.63,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868761373,3.21,182.63,182.59,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754868761570,3.21,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868762071,3.21,182.62,182.59,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754868762272,3.21,182.64,182.59,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754868762472,3.21,182.64,182.61,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754868762669,3.21,182.63,182.59,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754868762868,3.21,182.62,182.59,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754868763278,3.21,182.65,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868763471,4.58148799,182.67,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868763681,8.6836,182.66,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868764975,3.21,182.66,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868765177,4.58148799,182.68,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868765376,3.21,182.67,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868765779,8.6833,182.67,182.62,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868765977,8.6833,182.67,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868767282,3.21,182.66,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868768282,3.21,182.65,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868768479,3.21,182.66,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868768974,3.21,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868769373,8.6843,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868770084,3.21,182.64,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868770381,3.21,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868770780,3.21,182.63,182.6,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754868771084,3.21,182.63,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868771877,3.21,182.65,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868772074,3.21,182.67,182.61,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868772274,3.21,182.66,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868772484,3.21,182.65,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868772981,8.684,182.64,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868773179,5.474,182.64,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868773385,3.21,182.63,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868773885,3.21,182.62,182.58,141.47513979]
["bitfinex-derivatives","SOLF0:USTF0",1754868774482,3.21,182.62,182.59,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1754868774777,3.21,182.62,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868775787,4.58148799,182.67,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868775983,3.21,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868776583,8.6843,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868776784,3.21,182.62,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868779588,3.21,182.62,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868780884,3.21,182.63,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868782081,3.21,182.66,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868782280,3.21,182.66,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868782792,3.21,182.64,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868783782,3.21,182.62,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868784292,3.21,182.61,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868784588,3.21,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868784787,7.79148799,182.63,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868784989,8.6852,182.6,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868785387,3.21,182.6,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868785584,7.66148799,182.63,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754868786188,4.58148799,182.63,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868786392,7.66148799,182.65,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868786894,5.4742,182.64,182.6,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754868787192,5.4742,182.64,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868787593,7.66148799,182.65,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868787992,5.4743,182.63,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868788189,8.5543,182.63,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868789699,13.13578799,182.63,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868791793,3.08,182.62,182.58,139.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754868791996,4.58148799,182.63,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868792200,3.08,182.62,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868792499,5.4749,182.61,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868792898,8.5549,182.61,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868793489,4.58148799,182.64,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868793889,7.66148799,182.64,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868795301,5.4744,182.63,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868795999,3.08,182.61,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868796506,8.5549,182.61,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868796998,3.08,182.61,182.58,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754868797205,3.08,182.6,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868797704,8.5554,182.6,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868799597,5.475,182.61,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868799802,7.66148799,182.64,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868800199,7.66694638,182.64,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868800394,5.4743,182.63,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868801207,5.4743,182.63,182.6,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754868801501,5.4743,182.63,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868802301,8.5541,182.64,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868803203,8.5541,182.64,182.61,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1754868803403,5.4741,182.64,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868803801,8.5541,182.64,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868805403,5.4743,182.63,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868806808,8.5543,182.63,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868807215,3.08,182.6,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868807406,4.58694638,182.63,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868807606,5.4749,182.61,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868807806,8.5549,182.61,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868808008,7.66694638,182.64,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868808311,8.5542,182.64,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868808513,7.66694638,182.66,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868809015,5.4739,182.65,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868810617,13.14159451,182.66,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868811416,5.4737,182.65,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868811612,8.5537,182.65,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868812120,3.08,182.65,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868812411,3.08,182.65,182.6,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868812614,4.58819451,182.64,182.58,135.99943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868812915,4.58819451,182.64,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868813221,3.08,182.62,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868813613,3.08,182.62,182.6,128.03119348]
["bitfinex-derivatives","SOLF0:USTF0",1754868814322,8.5549,182.61,182.6,131.03119348]
["bitfinex-derivatives","SOLF0:USTF0",1754868814512,4.58819451,182.64,182.6,131.03119348]
["bitfinex-derivatives","SOLF0:USTF0",1754868814716,8.5549,182.62,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868814909,5.4749,182.62,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868815313,8.5549,182.62,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868816920,3.11,182.62,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868817819,8.5846,182.62,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868818014,8.5846,182.62,182.58,139.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754868818015,3.11,182.62,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868818218,8.5851,182.61,182.58,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1754868818416,8.5851,182.61,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868819119,5.4751,182.61,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868820912,3.11,182.62,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868821422,7.69819451,182.63,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868821624,8.5844,182.63,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868821821,4.58819451,182.65,182.58,135.99943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868822123,10.06159451,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868822315,5.4734,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868822516,7.69819451,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868822717,4.58819451,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868822924,3.11,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868823124,10.06149451,182.67,182.63,5.37943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868823327,10.06149451,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868823625,13.17149451,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868824624,4.58819451,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868825117,10.06149451,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868825313,7.69819451,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868825520,7.69819451,182.67,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868825723,3.11,182.66,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868826026,4.58819451,182.68,182.63,5.37943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868826330,4.58819451,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868826522,7.69819451,182.69,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868826722,3.11,182.68,182.65,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754868826928,3.11,182.68,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868828129,5.4729,182.69,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868828329,8.5829,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868829228,3.11,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868829429,8.5824,182.7,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868829622,13.17059451,182.7,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868829931,8.5824,182.7,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868830831,8.5827,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868831026,4.58819451,182.71,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868831223,7.69819451,182.73,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868831422,7.69819451,182.73,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868831624,3.11,182.72,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868832129,3.11,182.74,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868832329,3.11,182.73,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868832931,3.11,182.74,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868833133,3.11,182.74,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868834231,5.4715,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868834434,3.11,182.73,182.68,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868834633,3.11,182.73,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868834833,3.11,182.72,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868835029,3.11,182.73,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868835529,3.11,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868835736,5.4721,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868836039,8.5821,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868837437,5.4728,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868837639,8.5828,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868839533,3.11,182.71,182.66,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754868839827,3.11,182.72,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868840331,3.11,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868840729,3.11,182.7,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868841437,3.11,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868841833,8.5827,182.69,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868842835,3.11,182.71,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868843034,3.11,182.7,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868843834,5.4737,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868845140,5.4734,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868845740,3.13,182.67,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754868846036,3.13,182.69,182.62,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754868846241,3.13,182.69,182.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868846441,5.4733,182.67,182.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868846642,3.13,182.65,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868847731,7.71819451,182.68,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868847938,3.13,182.67,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868848140,2.41943979,182.67,182.62,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754868848437,3.13,182.66,182.62,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754868848632,3.13,182.66,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868849038,3.13,182.64,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868849839,8.6039,182.65,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868850241,5.4743,182.64,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868850445,8.6043,182.64,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868850846,5.4748,182.62,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868851047,8.6048,182.62,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868851440,5.4748,182.62,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868851747,8.6045,182.63,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868852447,5.4748,182.62,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868852649,8.6048,182.62,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868853944,8.6048,182.62,182.54,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868853945,3.13,182.62,182.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868854141,3.13,182.62,182.56,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754868854350,3.13,182.62,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868854548,5.4759,182.59,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868854940,3.13,182.62,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868855140,5.4757,182.59,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868855349,8.6057,182.59,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868856042,5.4757,182.59,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868857750,8.6057,182.59,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868858654,5.4757,182.59,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868859353,4.58819451,182.64,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868859354,3.13,182.64,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868860152,5.4748,182.62,182.58,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1754868860351,3.13,182.64,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868860744,5.4747,182.63,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868860948,5.4747,182.63,182.59,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754868861152,5.4747,182.63,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868861349,5.4742,182.64,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868861654,3.13,182.65,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868862044,4.58819451,182.67,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868862045,5.4742,182.64,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868862250,8.6042,182.64,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868862549,5.4745,182.63,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868862745,3.13,182.66,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868862952,5.4742,182.64,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868863158,3.13,182.65,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868863457,7.71819451,182.67,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754868863659,5.4741,182.65,182.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868864051,3.13,182.67,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868864256,5.4738,182.66,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868864757,3.13,182.66,182.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868865453,5.4736,182.66,182.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868866152,5.4734,182.67,182.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868866655,3.13,182.67,182.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868867054,8.6036,182.66,182.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868867454,3.13,182.64,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868867656,5.4743,182.64,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868868048,5.4738,182.66,182.62,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754868868254,5.4738,182.66,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868869060,5.4739,182.65,182.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868870360,3.13,182.66,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868870361,5.4737,182.66,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868870561,8.6037,182.66,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868871262,5.4739,182.65,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868871450,8.6039,182.65,182.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868873954,3.13,182.64,182.6,107.6537332]
["bitfinex-derivatives","SOLF0:USTF0",1754868874262,5.54943979,182.64,182.6,110.8937332]
["bitfinex-derivatives","SOLF0:USTF0",1754868874462,3.13,182.66,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868874962,5.4748,182.62,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868875462,5.4746,182.63,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868875654,3.13,182.66,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868876258,3.13,182.66,182.6,107.6537332]
["bitfinex-derivatives","SOLF0:USTF0",1754868876462,2.41943979,182.65,182.6,107.6537332]
["bitfinex-derivatives","SOLF0:USTF0",1754868876662,3.01,182.64,182.6,107.6537332]
["bitfinex-derivatives","SOLF0:USTF0",1754868876865,8.4851,182.61,182.6,110.8937332]
["bitfinex-derivatives","SOLF0:USTF0",1754868877957,8.4851,182.61,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868877958,5.4757,182.59,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868879063,8.4854,182.6,182.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868879367,5.4754,182.6,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868882461,3.01,182.63,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868883165,5.4749,182.62,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868883368,8.4849,182.62,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868884468,5.4749,182.62,182.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868885558,3.01,182.62,182.53,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868885760,3.01,182.62,182.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868886168,5.4752,182.61,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868887261,10.01239199,182.64,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868887461,4.5829522,182.65,182.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868887771,5.4747,182.63,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754868887972,5.4747,182.63,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868888163,3.01,182.63,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868888367,5.4748,182.62,182.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868888570,3.01,182.63,182.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868888767,5.4763,182.57,182.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868889875,8.4863,182.57,182.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868891270,8.4869,182.55,182.54,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1754868891463,8.4869,182.55,182.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868892068,3.01,182.55,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868892469,8.4873,182.54,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868892774,3.01,182.54,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868892972,5.4777,182.53,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868893168,3.01,182.55,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868893569,5.4778,182.52,182.5,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868893774,3.01,182.51,182.5,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868894167,8.4881,182.51,182.5,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754868894367,5.4781,182.51,182.5,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1754868895276,8.4879,182.52,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868896771,5.4779,182.52,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868896968,8.4876,182.53,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868897173,2.41943979,182.55,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868897375,3.01,182.54,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868897773,2.41943979,182.57,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868898081,3.01,182.58,182.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868898279,3.01,182.58,182.52,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868898469,3.01,182.6,182.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868899481,3.01,182.59,182.55,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754868899673,3.01,182.58,182.52,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1754868899879,3.01,182.58,182.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868900076,3.01,182.58,182.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868900277,3.01,182.59,182.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868900471,3.01,182.58,182.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868900673,2.41943979,182.6,182.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868900674,3.01,182.56,182.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868900870,3.01,182.59,182.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868901281,3.01,182.59,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754868901584,3.01,182.58,182.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868901879,3.01,182.57,182.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868902479,3.01,182.57,182.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868902675,3.01,182.54,182.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868902875,3.01,182.53,182.48,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754868903082,2.41943979,182.57,182.48,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754868903279,3.01,182.56,182.48,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754868903582,5.4778,182.53,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868904881,5.4779,182.52,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868905280,3.01,182.54,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868905481,5.4776,182.53,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868907080,5.4779,182.52,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868907283,3.24,182.52,182.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754868907484,5.4783,182.51,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868907775,3.24,182.52,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868907976,8.7181,182.52,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868908489,5.4782,182.51,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868908887,3.24,182.52,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868909081,5.4784,182.5,182.48,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754868909281,3.24,182.5,182.48,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1754868909792,8.7184,182.5,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868911088,7.89763979,182.51,182.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868911290,7.89763979,182.51,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868911291,11.13763979,182.51,182.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868912290,3.24,182.49,182.48,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754868912490,3.24,182.5,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868912687,3.24,182.5,182.45,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1754868912888,3.24,182.5,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868913290,3.24,182.5,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868913789,2.41943979,182.49,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868914092,5.65943979,182.49,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868914288,5.4791,182.48,182.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1754868914489,2.41943979,182.51,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868914793,2.41943979,182.49,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868914992,3.24,182.48,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868915192,3.24,182.47,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868915388,2.41943979,182.47,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868915589,3.24,182.45,182.34,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868915788,3.24,182.43,182.35,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868916383,5.4812,182.41,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754868916594,3.24,182.4,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754868916995,3.24,182.39,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754868917295,3.24,182.39,182.35,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868917487,3.24,182.39,182.36,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754868917684,3.24,182.39,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868918489,3.24,182.39,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868918792,3.24,182.39,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868919394,3.24,182.37,182.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868920293,3.24,182.46,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868920493,3.24,182.44,182.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868920994,3.24,182.44,182.37,2.41943979]
["bitfinex-derivatives","SOLF0:USTF0",1754868921194,2.41943979,182.49,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868921497,3.24,182.5,182.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868921695,3.24,182.5,182.43,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754868921896,2.41943979,182.49,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868922097,3.24,182.48,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868922396,5.4794,182.47,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868922586,2.41943979,182.47,182.43,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754868922793,3.24,182.46,182.43,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754868922992,3.24,182.46,182.43,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1754868923190,3.24,182.45,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868923396,3.24,182.47,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868923597,3.24,182.52,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868924397,5.4782,182.51,182.47,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754868924595,3.24,182.49,182.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868924796,3.24,182.49,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868924995,5.479,182.49,182.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868925197,2.41943979,182.49,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868925399,3.24,182.48,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868925701,5.4793,182.47,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868925899,3.24,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868926292,8.7196,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868926495,3.24,182.45,182.43,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754868926699,5.65943979,182.45,182.43,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754868926899,5.65943979,182.45,182.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868926900,5.4806,182.43,182.39,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868927098,8.7206,182.43,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868927302,3.24,182.42,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868927502,2.41943979,182.45,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868927802,3.24,182.41,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868928498,3.24,182.41,182.4,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1754868928696,3.24,182.41,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868929996,3.24,182.41,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868930504,3.24,182.4,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868931093,3.24,182.4,182.37,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1754868931496,3.24,182.4,182.32,477.81651207]
["bitfinex-derivatives","SOLF0:USTF0",1754868931497,3.24,182.38,182.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868932096,3.24,182.38,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868932606,8.7221,182.38,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868933195,3.24,182.38,182.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868933898,5.4815,182.4,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754868934098,3.24,182.4,182.32,612.91651207]
["bitfinex-derivatives","SOLF0:USTF0",1754868934307,2.41943979,182.41,182.32,612.91651207]
["bitfinex-derivatives","SOLF0:USTF0",1754868934504,3.24,182.39,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868934901,8.7219,182.39,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868935494,3.24,182.39,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868936203,8.7217,182.39,182.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754868936703,5.4817,182.39,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868936898,5.4817,182.39,182.32,612.91651207]
["bitfinex-derivatives","SOLF0:USTF0",1754868936899,2.97,182.37,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868937300,2.97,182.38,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868937501,2.97,182.38,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868937699,2.97,182.38,182.34,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754868937700,2.97,182.35,182.32,477.81651207]
["bitfinex-derivatives","SOLF0:USTF0",1754868937906,2.97,182.34,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868938406,2.97,182.36,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868939002,8.4526,182.36,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868939300,2.97,182.36,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868939504,2.97,182.37,182.31,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754868939714,5.38943979,182.44,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868939902,2.97,182.43,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868940102,2.97,182.43,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868940303,2.97,182.42,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868940613,2.97,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868940805,2.41943979,182.48,182.4,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754868941005,2.97,182.45,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868941405,2.97,182.45,182.4,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754868941406,2.41943979,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868941611,2.97,182.44,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868942507,2.97,182.44,182.4,139.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868942906,5.38943979,182.44,182.4,139.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868943107,2.97,182.43,182.4,139.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868943308,2.41943979,182.44,182.4,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754868943309,8.4511,182.41,182.4,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1754868943503,2.41943979,182.42,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868943708,2.97,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868944009,8.4517,182.39,182.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868944914,2.41943979,182.42,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868944915,8.4522,182.38,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868945315,5.4823,182.37,182.36,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754868945523,8.4523,182.37,182.36,139.09]
["bitfinex-derivatives","SOLF0:USTF0",1754868946410,5.4823,182.37,182.36,139.09]
["bitfinex-derivatives","SOLF0:USTF0",1754868946909,8.4523,182.37,182.36,139.09]
["bitfinex-derivatives","SOLF0:USTF0",1754868948217,8.4523,182.37,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868948419,2.97,182.37,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868949620,5.4829,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868949809,8.4529,182.35,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868950314,5.4827,182.36,182.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868950620,2.97,182.4,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868950823,5.4818,182.39,182.33,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754868951014,4.5829522,182.46,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868951321,2.97,182.48,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754868951618,2.97,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868952917,2.97,182.5,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868954021,5.479,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754868954324,2.97,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868956224,2.97,182.48,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868956815,8.4494,182.47,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868957219,2.97,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868957420,4.5829522,182.52,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868957620,2.97,182.49,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868957824,4.5829522,182.53,182.41,140.61780243]
["bitfinex-derivatives","SOLF0:USTF0",1754868957825,8.4491,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868958021,2.97,182.47,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868958221,2.97,182.5,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868958421,5.4796,182.47,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868958726,2.97,182.46,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868959114,2.97,182.49,182.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868959325,2.97,182.49,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868959526,5.4791,182.48,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754868959718,2.97,182.49,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868960122,2.97,182.49,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754868960424,2.97,182.49,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868960628,3.81780243,182.52,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868960814,2.97,182.48,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868961828,4.5829522,182.55,182.46,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1754868962019,4.5829522,182.58,182.47,3.81780243]
["bitfinex-derivatives","SOLF0:USTF0",1754868962216,5.4769,182.56,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868962422,8.4469,182.56,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868962915,5.4769,182.56,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868963120,2.97,182.55,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868963320,2.97,182.55,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868963321,2.97,182.54,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868963628,2.97,182.54,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868963830,8.4472,182.54,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868964123,2.97,182.53,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868964719,2.97,182.53,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868964923,2.97,182.53,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868965115,3.81780243,182.54,182.44,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868965323,2.97,182.5,182.44,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1754868965525,2.97,182.52,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754868965914,5.4785,182.5,182.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868966122,3.18,182.56,182.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868966521,3.18,182.56,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754868966834,3.18,182.59,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868967033,8.6558,182.59,182.55,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754868967228,3.18,182.62,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868968728,5.4757,182.6,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868968926,3.81780243,182.63,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868969131,3.18,182.58,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868969326,3.18,182.6,182.54,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754868969523,3.18,182.6,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754868969724,3.18,182.6,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868970029,3.18,182.57,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868970419,3.18,182.55,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868970624,3.18,182.59,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868971130,5.4774,182.54,182.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868971329,5.4774,182.54,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754868971629,5.4774,182.54,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868971831,8.6574,182.54,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868973625,3.81780243,182.59,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868973830,3.18,182.57,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868974926,3.18,182.57,182.54,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754868975121,5.4761,182.58,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868975326,3.18,182.59,182.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868975522,8.656,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754868975730,8.656,182.59,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868976538,8.6555,182.6,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868976734,8.6555,182.6,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868977032,3.18,182.6,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868978330,4.55999343,182.68,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868978529,3.18,182.66,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868979631,3.18,182.61,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868980332,8.6551,182.61,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868980730,3.18,182.61,182.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868980932,5.4755,182.6,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868981126,8.6555,182.6,182.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868982034,8.656,182.58,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868982732,5.4758,182.59,182.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868982930,8.6558,182.59,182.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868983928,2.41945886,182.63,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868983929,8.6564,182.57,182.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868984134,3.18,182.57,182.52,140.65]
["bitfinex-derivatives","SOLF0:USTF0",1754868984336,3.18,182.56,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868985238,8.6572,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868986543,5.4772,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868987140,8.6572,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868987342,3.18,182.53,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868987541,3.18,182.55,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868987741,3.18,182.54,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868988032,8.6571,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868988542,5.4774,182.54,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868988743,5.4774,182.54,182.51,142.898]
["bitfinex-derivatives","SOLF0:USTF0",1754868988944,3.18,182.53,182.51,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754868989143,5.477,182.55,182.51,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754868989347,3.18,182.58,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868989535,3.18,182.58,182.52,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754868989735,5.4767,182.56,182.52,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754868989939,3.18,182.55,182.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868991940,3.18,182.56,182.51,146.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754868992340,3.18,182.56,182.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868992544,3.18,182.56,182.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754868992752,3.18,182.56,182.51,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754868992952,3.18,182.56,182.51,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754868993439,2.41945886,182.57,182.51,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754868993440,5.4776,182.53,182.51,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754868993644,3.18,182.52,182.51,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754868993953,3.18,182.52,182.51,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754868994153,8.6578,182.52,182.51,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754868994951,8.6578,182.52,182.51,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1754868995953,8.6578,182.52,182.51,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1754868997050,3.19,182.52,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868997250,3.19,182.52,182.41,368.34]
["bitfinex-derivatives","SOLF0:USTF0",1754868997251,3.19,182.5,182.45,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754868997447,3.19,182.5,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868997646,5.4791,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868997851,8.6691,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868998458,5.4788,182.49,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868998755,8.6688,182.49,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868999555,2.41945886,182.51,182.44,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1754868999752,2.41945886,182.53,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754868999953,5.4765,182.57,182.5,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869000156,5.4765,182.57,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869000354,8.6665,182.57,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869000652,8.6666,182.56,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869000857,3.19,182.56,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869001050,3.19,182.56,182.54,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754869001248,3.19,182.56,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869001860,3.19,182.59,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869002452,3.19,182.58,182.55,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754869002652,3.19,182.58,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869003054,3.19,182.59,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869003463,3.19,182.59,182.58,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1754869003852,3.19,182.59,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869004053,5.476,182.59,182.56,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869004258,3.19,182.58,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869005362,3.19,182.58,182.55,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869005551,3.19,182.57,182.55,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869005755,3.19,182.57,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869006963,3.19,182.57,182.55,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869007554,3.19,182.57,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869007555,5.4769,182.55,182.52,240.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754869007757,6.98819511,182.59,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869008355,5.477,182.55,182.52,142.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754869008662,8.667,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869010455,3.19,182.54,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869010962,8.667,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869013164,3.19,182.53,182.52,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1754869013354,3.19,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869014062,8.6676,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869014462,3.19,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869015262,3.19,182.53,182.5,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754869015467,3.19,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869016061,8.6678,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869016264,3.19,182.53,182.5,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869016566,3.19,182.52,182.5,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869016962,3.19,182.51,182.5,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869017169,8.6682,182.51,182.5,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869018364,5.4782,182.51,182.5,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754869018663,5.4782,182.51,182.5,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869018664,8.6682,182.51,182.5,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869018868,8.668,182.52,182.5,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1754869019164,3.19,182.54,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869019764,3.19,182.53,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869020263,8.6676,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869022268,3.19,182.51,182.5,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869022870,5.60945886,182.51,182.47,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1754869023063,3.19,182.5,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869023260,2.41945886,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869023261,5.4797,182.46,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869023567,3.19,182.45,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869024169,5.4797,182.46,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869024371,3.19,182.48,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869024568,3.19,182.5,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869025159,3.19,182.52,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869025367,3.19,182.51,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869025566,3.19,182.51,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1754869025771,3.19,182.51,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869026269,8.6682,182.51,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869028172,3.19,182.51,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869029168,3.02,182.55,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869029368,5.477,182.55,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869029567,3.02,182.54,182.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869029966,3.02,182.54,182.53,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754869030172,3.02,182.54,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869031475,8.4973,182.54,182.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869032372,3.02,182.54,182.51,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1754869032672,3.02,182.54,182.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869032870,3.02,182.54,182.5,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754869033179,7.61083711,182.54,182.5,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754869033370,3.02,182.53,182.5,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1754869033576,5.4782,182.51,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869033773,3.02,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869035178,8.4988,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869035477,2.41945886,182.53,182.47,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1754869035679,3.02,182.48,182.47,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1754869036073,8.4991,182.48,182.47,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1754869036769,8.4994,182.47,182.46,194.2079512]
["bitfinex-derivatives","SOLF0:USTF0",1754869038772,8.4994,182.47,182.46,197.2179512]
["bitfinex-derivatives","SOLF0:USTF0",1754869038968,5.4791,182.48,182.46,197.2179512]
["bitfinex-derivatives","SOLF0:USTF0",1754869039175,8.4991,182.48,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869039370,7.01029597,182.51,182.46,194.2079512]
["bitfinex-derivatives","SOLF0:USTF0",1754869039574,8.4994,182.47,182.46,197.2179512]
["bitfinex-derivatives","SOLF0:USTF0",1754869042188,3.02,182.47,182.46,197.2179512]
["bitfinex-derivatives","SOLF0:USTF0",1754869042373,3.02,182.49,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869042579,3.02,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869042780,2.41945886,182.53,182.46,330.6279512]
["bitfinex-derivatives","SOLF0:USTF0",1754869042981,3.02,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869043383,2.41945886,182.51,182.46,333.6379512]
["bitfinex-derivatives","SOLF0:USTF0",1754869043686,3.02,182.5,182.46,333.6379512]
["bitfinex-derivatives","SOLF0:USTF0",1754869043882,3.02,182.48,182.46,333.6379512]
["bitfinex-derivatives","SOLF0:USTF0",1754869044088,3.02,182.47,182.46,330.6279512]
["bitfinex-derivatives","SOLF0:USTF0",1754869044288,3.02,182.47,182.46,333.6379512]
["bitfinex-derivatives","SOLF0:USTF0",1754869044590,8.4994,182.47,182.46,330.6279512]
["bitfinex-derivatives","SOLF0:USTF0",1754869044784,8.4994,182.47,182.46,333.6379512]
["bitfinex-derivatives","SOLF0:USTF0",1754869046387,5.4794,182.47,182.46,333.6379512]
["bitfinex-derivatives","SOLF0:USTF0",1754869046586,2.41945886,182.51,182.46,330.6279512]
["bitfinex-derivatives","SOLF0:USTF0",1754869046783,3.02,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869047184,8.4991,182.48,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869048591,8.4991,182.48,182.46,330.6279512]
["bitfinex-derivatives","SOLF0:USTF0",1754869048592,8.4994,182.47,182.46,330.6279512]
["bitfinex-derivatives","SOLF0:USTF0",1754869048787,10.91885886,182.47,182.46,194.2079512]
["bitfinex-derivatives","SOLF0:USTF0",1754869049393,8.5,182.45,182.44,139.37]
["bitfinex-derivatives","SOLF0:USTF0",1754869049592,3.02,182.47,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869049895,8.4999,182.46,182.44,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869050192,5.4799,182.46,182.44,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869050492,5.4799,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869050795,5.4795,182.47,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869052288,5.4802,182.45,182.41,368.34]
["bitfinex-derivatives","SOLF0:USTF0",1754869052488,5.4802,182.45,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869052688,3.02,182.46,182.44,139.31]
["bitfinex-derivatives","SOLF0:USTF0",1754869052890,5.4798,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869053086,2.41945886,182.49,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869053397,5.4797,182.46,182.44,141.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754869053594,5.4797,182.46,182.44,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1754869054094,5.4797,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869054695,8.4997,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869054897,5.4797,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869055293,8.4997,182.46,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869055493,8.7394,182.47,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869056301,7.84395684,182.51,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869056500,3.26,182.51,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869056688,8.7377,182.53,182.46,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869056889,8.7377,182.53,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869057095,8.7377,182.53,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869057296,8.7377,182.53,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869060200,3.26,182.55,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869061002,3.26,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869061702,8.7375,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869063006,3.26,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869064805,8.7373,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869065293,3.26,182.54,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869065494,5.4777,182.53,182.5,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869065800,3.26,182.52,182.5,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869066000,8.7379,182.52,182.5,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869066209,8.7379,182.52,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869072007,8.7379,182.52,182.5,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869072212,3.26,182.51,182.5,139.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869072718,2.41945886,182.54,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869072914,3.26,182.53,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869073110,3.26,182.53,182.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869073613,8.7385,182.5,182.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869077120,8.7388,182.49,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869078013,6.0555063,182.55,182.47,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1754869078014,4.58669473,182.55,182.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869078219,3.26,182.54,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869078615,3.26,182.53,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869078811,3.26,182.52,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869079314,3.26,182.51,182.5,138.55]
["bitfinex-derivatives","SOLF0:USTF0",1754869080918,3.26,182.53,182.5,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754869081114,3.26,182.53,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869082117,8.7375,182.53,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869082319,7.00615359,182.56,182.5,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754869082523,4.58669473,182.55,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869082821,5.4778,182.52,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869083026,3.26,182.54,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869083215,3.26,182.54,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869083410,4.58669473,182.56,182.5,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1754869083622,3.26,182.56,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869084121,3.26,182.55,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869084620,8.7369,182.55,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869084820,5.67945886,182.57,182.53,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869085020,3.26,182.56,182.53,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869085223,3.26,182.56,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869085614,5.4774,182.54,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869085821,3.03,182.53,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869086320,3.03,182.56,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869087129,3.03,182.54,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869087424,5.4777,182.53,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869087625,3.03,182.53,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869087929,4.58835427,182.58,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869088122,8.5071,182.55,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869088519,8.5071,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869088923,5.4771,182.55,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869089329,3.03,182.55,182.52,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754869089522,3.03,182.56,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869089724,3.03,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869089925,8.5073,182.54,182.51,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754869090127,8.5073,182.54,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869090924,8.5073,182.54,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869091228,3.03,182.56,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869091423,3.03,182.56,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869091624,5.4778,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869091826,8.5078,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869092522,5.4778,182.53,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869093330,8.5073,182.54,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869093530,8.5073,182.54,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754869093729,8.5073,182.54,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869095236,5.477,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869095434,8.507,182.55,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869096233,8.507,182.55,182.53,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754869096536,8.507,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869097436,3.03,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869097739,3.03,182.57,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869098139,8.5066,182.57,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869098642,3.03,182.57,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869099743,3.03,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869100734,3.03,182.55,182.54,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754869101135,3.03,182.55,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869102440,5.4768,182.56,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869102633,6.0555063,182.59,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869102634,4.59986664,182.58,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869102839,4.59986664,182.6,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869103642,7.62986664,182.6,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869104038,10.07556664,182.6,182.57,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754869104343,3.03,182.59,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869104839,3.03,182.59,182.55,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754869105142,3.03,182.59,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869105339,3.03,182.59,182.55,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1754869105542,3.03,182.59,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869105945,8.5057,182.59,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869107747,5.4762,182.58,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869107940,3.03,182.57,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869108643,5.4762,182.58,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869108947,8.5062,182.58,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869109144,8.5062,182.58,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869109845,5.4765,182.57,182.55,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869110041,3.03,182.56,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869110237,3.03,182.56,182.54,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754869110438,8.5067,182.56,182.54,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754869110642,5.4767,182.56,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869110851,7.01570836,182.6,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869111252,3.03,182.56,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869111651,3.03,182.58,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869111949,3.03,182.58,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869112150,3.03,182.59,182.54,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869112348,3.03,182.59,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869113249,8.5058,182.59,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869113450,3.03,182.58,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869114450,3.03,182.58,182.57,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754869114648,3.03,182.58,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869114952,3.03,182.58,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869115148,3.03,182.57,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869115356,3.03,182.57,182.54,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1754869115554,3.03,182.57,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869115853,3.03,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869118558,8.5063,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869118751,3.21,182.56,182.55,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754869118948,3.21,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869119661,8.6866,182.56,182.54,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869120159,3.21,182.55,182.54,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1754869121949,3.21,182.54,182.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869122160,3.21,182.55,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869122548,8.6871,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754869122759,3.21,182.54,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869122955,3.21,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754869123166,5.4773,182.54,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869123455,8.6873,182.54,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869124857,21.24125551,182.75,182.49,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869124858,4.59093702,182.57,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869125059,3.21,182.57,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869125455,3.21,182.57,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754869125660,3.21,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869125866,3.21,182.57,182.56,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754869126063,3.21,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869126360,4.59093702,182.6,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869126566,3.21,182.6,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869127067,3.21,182.6,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754869127260,3.21,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869127566,3.21,182.6,182.53,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869127567,8.6859,182.59,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869127760,3.21,182.58,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869128066,3.21,182.57,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869128566,3.21,182.59,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869129567,8.6852,182.61,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869129867,3.21,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869130061,3.21,182.6,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869130664,8.6854,182.6,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869131064,8.6854,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869131065,3.21,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869131464,8.6857,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869131664,3.21,182.59,182.53,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869131865,8.6864,182.57,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869132368,3.21,182.56,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869132563,3.21,182.55,182.53,375.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754869132770,3.21,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754869133065,3.21,182.59,182.53,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869133371,4.59093702,182.6,182.53,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869133372,8.6862,182.58,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869133571,8.6862,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869134267,3.21,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869135769,8.686,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869136473,3.21,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869136869,4.59093702,182.61,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869137062,3.21,182.59,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869139175,3.21,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869141574,3.21,182.59,182.58,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1754869143578,3.21,182.61,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869144073,8.6851,182.61,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869144278,3.21,182.6,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754869144586,3.21,182.6,182.58,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754869144768,3.21,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869144973,3.21,182.59,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754869145173,3.21,182.59,182.57,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754869145375,3.21,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869145577,8.6857,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754869146181,5.4761,182.58,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754869146375,3.15,182.57,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754869146779,3.15,182.57,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869148187,8.6263,182.57,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869148380,3.15,182.57,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869148579,3.15,182.58,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869149483,3.15,182.59,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869151587,3.15,182.59,182.58,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1754869151779,3.15,182.6,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869152682,3.15,182.6,182.58,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754869152884,3.15,182.6,182.58,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1754869153283,3.15,182.6,182.58,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754869153484,3.15,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869154387,3.15,182.6,182.59,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754869155185,3.15,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869156589,8.6254,182.6,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869158890,7.74093702,182.62,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869159091,3.15,182.62,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869159294,4.59093702,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869159493,3.15,182.64,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869159790,3.15,182.64,182.62,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1754869159984,3.15,182.64,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869160891,8.6242,182.64,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869161092,3.15,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869162092,8.6247,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869164395,3.15,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869166198,8.6245,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869166794,3.15,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869167500,8.6245,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869168497,3.15,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869169905,8.6245,182.63,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869174006,8.6245,182.63,182.54,239.60293709]
["bitfinex-derivatives","SOLF0:USTF0",1754869174007,3.15,182.61,182.58,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754869174309,3.15,182.61,182.58,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869174716,10.16039588,182.62,182.58,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754869174918,3.15,182.61,182.58,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754869176317,8.7057,182.59,182.58,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754869176711,8.7057,182.59,182.58,137.91]
["bitfinex-derivatives","SOLF0:USTF0",1754869178314,8.7057,182.59,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869179118,3.23,182.61,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869179320,4.59093702,182.62,182.55,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754869179617,3.23,182.6,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754869179817,3.23,182.6,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869180217,8.7054,182.6,182.57,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754869180414,3.23,182.59,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869185124,3.23,182.57,182.56,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754869185617,8.7057,182.59,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869186020,3.23,182.58,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869186818,8.706,182.58,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869187222,3.23,182.57,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869187522,8.7058,182.59,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869187722,3.23,182.58,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869188122,3.23,182.58,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869190827,5.4758,182.59,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869191125,3.23,182.59,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869191322,7.82093702,182.63,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869191529,7.82093702,182.64,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869191718,4.59093702,182.65,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869191918,7.82093702,182.66,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869192117,4.59093702,182.66,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869192316,3.23,182.65,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869192522,3.23,182.65,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869192721,4.59093702,182.66,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869192722,7.82093702,182.66,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869192918,3.23,182.66,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869193328,3.23,182.65,182.63,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754869193930,3.23,182.65,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869194424,4.59093702,182.65,182.63,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1754869194730,3.23,182.64,182.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869194929,7.82093702,182.64,182.61,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869195119,8.7048,182.63,182.61,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869195322,5.4748,182.63,182.61,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1754869195517,3.23,182.62,182.61,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1754869197628,8.7049,182.62,182.61,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1754869197829,8.7049,182.62,182.61,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754869199430,3.23,182.6,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869200229,8.705,182.62,182.59,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754869200432,5.475,182.62,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869200638,3.23,182.64,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869201025,7.82093702,182.66,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869202133,3.23,182.66,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869202529,7.82093702,182.66,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754869202728,4.59093702,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869202930,7.82093702,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869203332,3.23,182.67,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869203726,10.06343702,182.7,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754869203931,3.23,182.69,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869204337,3.23,182.69,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869204632,5.4722,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754869204829,3.23,182.7,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869205426,8.7025,182.7,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869207728,8.4425,182.7,182.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869207926,2.97,182.68,182.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869208840,2.97,182.68,182.65,140.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754869209140,2.97,182.67,182.65,140.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754869209737,2.97,182.67,182.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869212543,5.4726,182.7,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754869212849,2.97,182.71,182.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869213145,2.97,182.7,182.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869213750,2.97,182.7,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754869213950,2.97,182.69,182.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869216345,2.97,182.69,182.68,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754869216547,2.97,182.7,182.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869217849,2.97,182.7,182.69,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1754869219148,5.4716,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754869219457,2.97,182.75,182.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869219847,2.97,182.72,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869220048,2.97,182.71,182.7,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754869220751,2.97,182.71,182.7,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754869220946,4.59093702,182.76,182.7,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1754869221153,9.0255063,182.79,182.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869221154,2.97,182.75,182.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869221653,2.97,182.75,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754869221854,2.97,182.75,182.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869222355,2.97,182.74,182.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869224052,5.4706,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754869224256,2.97,182.76,182.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869224456,2.97,182.75,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754869224757,2.97,182.79,182.74,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754869225149,5.471,182.75,182.74,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869225454,8.441,182.75,182.74,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869225655,8.441,182.75,182.74,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1754869228261,5.4712,182.74,182.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869228463,2.41945886,182.8,182.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869228663,2.97,182.77,182.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869229360,8.4406,182.77,182.74,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754869229564,8.4406,182.77,182.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869230157,8.4406,182.77,182.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869230359,8.4406,182.77,182.74,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754869230562,8.4406,182.77,182.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869233657,8.4407,182.76,182.73,143.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754869233862,5.4707,182.76,182.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869234256,5.4707,182.76,182.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869234462,8.4407,182.76,182.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869235163,2.97,182.74,182.73,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1754869235765,2.97,182.74,182.73,143.3716]
["bitfinex-derivatives","SOLF0:USTF0",1754869236164,3.2,182.76,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754869236364,3.2,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869239478,8.6707,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869239778,3.2,182.79,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869239969,5.4707,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869240278,8.6707,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869241177,2.41945886,182.78,182.73,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754869241570,5.4712,182.75,182.73,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754869241770,3.2,182.74,182.73,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754869242072,8.6713,182.74,182.73,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1754869242871,3.2,182.74,182.73,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1754869243576,8.6713,182.74,182.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869243776,8.6713,182.74,182.72,140.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754869244077,3.2,182.73,182.72,143.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754869245175,4.59093702,182.78,182.72,143.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754869245176,4.59093702,182.79,182.72,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1754869245375,3.2,182.77,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869245581,3.2,182.79,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869246476,3.2,182.79,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754869246679,3.2,182.79,182.78,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754869248277,8.6698,182.79,182.78,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754869248976,3.2,182.79,182.77,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1754869249180,3.2,182.79,182.77,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754869249579,3.2,182.78,182.77,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754869250178,8.6701,182.78,182.77,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754869251286,3.2,182.78,182.77,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1754869251480,3.2,182.8,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869251677,4.59093702,182.85,182.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869251979,3.2,182.84,182.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869252579,3.2,182.84,182.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869252781,7.01039588,182.88,182.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869252985,3.2,182.86,182.84,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1754869253174,3.2,182.86,182.85,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754869253377,3.2,182.86,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869254488,3.2,182.87,182.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869254981,8.6674,182.87,182.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869256380,8.6668,182.89,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869256682,3.2,182.91,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869256980,5.4661,182.92,182.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869257185,8.6661,182.92,182.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869257373,5.4661,182.92,182.85,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869257575,8.6662,182.91,182.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869260584,8.6668,182.89,182.88,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1754869260781,3.2,182.95,182.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869260986,8.665,182.95,182.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869261188,3.2,182.94,182.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869261490,3.2,182.94,182.88,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754869261491,3.2,182.93,182.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869261684,5.4652,182.95,182.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869261892,3.2,182.94,182.91,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1754869262079,3.2,182.94,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869262285,8.6653,182.94,182.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869263586,3.2,182.99,182.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869263783,3.2,182.99,182.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869264184,3.2,182.94,182.89,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869264789,3.2,182.98,182.88,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1754869264993,3.2,182.91,182.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869265293,5.4671,182.88,182.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869265494,8.6671,182.88,182.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869266897,3.11,182.87,182.86,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1754869267093,3.11,182.89,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869267296,3.11,182.91,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869267498,3.11,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869267798,3.11,182.95,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754869267997,3.11,182.97,182.94,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754869268200,3.11,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869268498,3.11,182.96,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754869268698,3.11,182.94,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869269093,3.11,182.94,182.85,179.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1754869269094,2.41945886,182.94,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869269300,3.11,182.93,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869269500,3.11,182.93,182.87,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754869269798,3.11,182.93,182.87,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1754869269994,3.11,182.9,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869271301,3.11,182.9,182.87,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1754869271488,2.41945886,182.92,182.87,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1754869271691,3.11,182.9,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869272090,2.41945886,182.92,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869272296,2.41945886,182.92,182.88,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1754869272496,2.41945886,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869272697,3.11,182.91,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869273005,2.41945886,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869273006,3.11,182.9,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754869273392,3.11,182.9,182.89,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754869273593,3.11,182.92,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869274093,2.41945886,182.94,182.91,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1754869274296,3.11,182.92,182.91,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754869274595,3.11,182.92,182.87,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1754869274596,3.11,182.91,182.87,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1754869274799,3.11,182.9,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869274992,3.11,182.9,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869276209,3.11,182.9,182.89,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754869280204,3.11,182.92,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869280405,3.11,182.94,182.89,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869280607,3.11,182.97,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869280802,3.11,182.97,182.89,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869280803,3.11,182.97,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869281007,3.11,182.95,182.91,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754869281307,3.11,182.93,182.89,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754869281505,3.11,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869282206,3.11,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869282403,3.11,182.93,182.88,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869282404,3.11,182.97,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869282708,3.11,182.96,182.94,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754869282912,3.11,182.96,182.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869284912,5.52945886,182.96,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869285113,2.41945886,182.94,182.88,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869285318,3.11,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869285811,3.11,182.92,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869286911,3.11,182.95,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869287718,3.11,182.94,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869288017,3.11,182.94,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869288619,3.11,182.94,182.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869291721,3.11,182.97,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869293122,3.11,182.96,182.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869293518,5.4649,182.96,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1754869293715,3.11,182.95,182.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869293918,3.11,182.95,182.88,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869294111,5.4656,182.94,182.89,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754869294318,3.11,182.93,182.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869294821,3.11,182.93,182.88,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754869295017,8.5759,182.93,182.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869295215,3.11,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869295411,3.11,182.92,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869295611,3.1,182.94,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869296119,3.1,182.93,182.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754869296820,7.69093702,182.95,182.89,5.42945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869297028,3.1,182.95,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869297213,4.59093702,182.96,182.92,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754869297419,4.59093702,182.96,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869297420,4.59093702,182.95,182.89,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869297619,3.1,182.93,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869297827,3.1,182.93,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869298124,3.1,182.93,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869298318,3.1,182.93,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869298524,3.1,182.92,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869299221,3.1,182.94,182.9,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754869299421,3.1,182.93,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869299626,3.1,182.95,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869299815,3.1,182.95,182.88,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869300021,4.59093702,182.96,182.89,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869300322,4.59093702,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869300719,4.59093702,183.01,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1754869300919,4.59093702,183.01,183.0,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754869301119,4.59093702,183.02,183.0,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754869301323,4.59093702,183.02,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869301520,3.1,183.0,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869301721,3.1,183.0,182.96,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754869302026,3.1,182.99,182.98,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754869302526,3.1,182.99,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869303822,3.1,183.01,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869304126,3.1,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869304719,3.1,183.02,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754869304924,3.1,183.02,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869306422,3.1,183.01,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869306724,5.463,183.02,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1754869306925,3.1,183.0,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869308029,3.1,183.0,182.97,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754869308228,3.1,182.99,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869309029,3.1,182.99,182.98,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754869309328,7.01039588,183.04,182.96,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754869309329,3.1,183.01,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869310025,3.1,183.01,182.96,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754869310228,3.1,183.01,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869310525,3.1,182.99,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869310719,3.1,182.99,182.96,137.31]
["bitfinex-derivatives","SOLF0:USTF0",1754869311230,3.1,182.99,182.96,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754869311527,3.1,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869311725,5.4637,183.0,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869311726,3.1,183.0,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869311923,3.1,182.99,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869312521,8.5639,182.99,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869315231,5.4639,182.99,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869316421,8.5639,182.99,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869316725,8.5639,182.99,182.96,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754869316726,3.1,182.97,182.96,137.31]
["bitfinex-derivatives","SOLF0:USTF0",1754869317631,5.4643,182.98,182.96,137.31]
["bitfinex-derivatives","SOLF0:USTF0",1754869317831,8.5643,182.98,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869318837,5.4645,182.97,182.96,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1754869319028,3.1,182.97,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869319340,5.4648,182.96,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1754869319638,3.1,182.96,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869319837,3.1,182.97,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869320037,3.1,182.97,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869320337,3.1,182.96,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869320538,3.1,182.96,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869320739,3.1,182.95,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869320937,3.1,182.95,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869321435,8.5653,182.95,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869322230,5.4655,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754869322427,3.1,182.93,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869322640,3.1,182.93,182.9,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869322841,3.1,182.92,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869324341,8.5659,182.92,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869324642,3.1,182.91,182.9,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869326436,5.4662,182.91,182.9,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869326641,8.5462,182.91,182.9,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869329039,3.08,182.91,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869329239,2.41945886,182.9,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869329743,3.08,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869330042,3.08,182.87,182.85,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869330238,3.08,182.89,182.85,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1754869330433,3.08,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869332237,5.4669,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1754869332443,3.08,182.88,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869332645,8.5471,182.88,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869333242,3.08,182.87,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869333840,2.41945886,182.9,182.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869334148,3.08,182.93,182.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869334348,3.08,182.95,182.88,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869334543,3.08,182.97,182.9,5.52945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869334739,3.08,182.97,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754869334941,3.08,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869335140,5.4648,182.96,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754869335345,3.08,182.94,182.91,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869335750,3.08,182.95,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869335948,2.41945886,182.96,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869336250,3.08,182.93,182.91,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754869336450,3.08,182.93,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869337252,10.09039588,182.98,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869337452,3.08,182.97,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869338044,3.08,182.96,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869338248,6.0555063,183.02,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869338249,3.08,182.98,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869338446,3.08,182.97,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869338647,3.08,182.96,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869340950,5.4642,182.98,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754869341248,3.08,182.97,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869342154,3.08,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869343444,8.5442,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869344253,3.08,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869344853,8.5444,182.98,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869345255,3.08,182.98,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869345453,5.4647,182.97,182.94,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754869345656,3.08,182.96,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869345958,8.5448,182.96,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869346147,3.08,182.99,182.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869346555,5.465,182.96,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754869346849,8.545,182.96,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869347051,3.08,182.96,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869347849,8.5448,182.96,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869348855,3.08,183.0,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869350149,3.08,182.98,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869351454,5.4641,182.99,182.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869351851,8.5441,182.99,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869353861,3.08,182.99,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869354261,5.4635,183.01,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869354567,3.08,183.01,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869354865,3.08,183.01,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754869355065,3.08,183.01,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869355857,5.4636,183.0,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869356057,3.04,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869356460,3.04,183.01,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869356763,3.04,183.0,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869357162,3.04,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754869357363,3.04,183.0,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869357769,3.04,183.0,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869360673,8.5036,183.0,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869360975,8.5036,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1754869360976,3.04,183.01,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869361175,3.04,183.02,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869362169,5.4634,183.01,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869362573,3.04,183.01,182.98,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754869362775,3.04,183.01,182.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869363270,3.04,183.0,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869363974,3.04,183.0,182.98,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754869364174,3.04,183.03,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869364773,3.04,183.03,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869365179,5.463,183.02,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869365477,8.503,183.02,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869365874,5.4635,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754869366179,3.04,183.0,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754869366680,3.04,183.0,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869366874,8.5036,183.0,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869367581,3.04,183.0,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869368576,5.4637,183.0,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869368781,3.04,182.99,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869369578,3.04,182.99,182.97,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1754869369777,3.04,182.99,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869370279,3.04,182.99,182.94,2.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869370483,3.04,182.99,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869371082,3.04,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1754869371281,3.04,183.02,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869371878,3.04,183.0,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869372487,3.04,183.0,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869372685,3.04,183.0,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869373388,3.04,182.99,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869373787,3.04,183.01,182.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869375278,3.04,183.01,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869376679,3.04,183.0,182.94,5.60945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869376883,3.04,183.0,182.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869377488,3.04,183.0,182.92,237.41945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869377489,3.04,183.0,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869378479,8.5038,183.0,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869378692,8.5038,183.0,182.95,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1754869378693,3.04,182.99,182.95,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1754869378886,3.04,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1754869379086,3.04,182.99,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869380785,3.04,182.98,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869380980,3.04,182.97,182.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869382287,3.04,182.99,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1754869382487,4.58414531,182.99,182.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869382688,4.58414531,183.03,183.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869382993,4.58414531,183.03,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869383394,7.62414531,183.03,183.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869383691,7.62414531,183.03,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869384090,4.58414531,183.03,183.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754869384684,4.58414531,183.03,183.02,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1754869385282,11.5175063,183.06,183.02,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1754869385283,7.62414531,183.04,183.02,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1754869385489,7.62414531,183.03,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754869386095,7.62414531,183.03,183.02,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754869386393,4.58414531,183.04,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754869386585,7.72414531,183.04,183.03,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754869387294,3.14,183.03,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869387597,3.14,183.02,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869387788,7.72414531,183.04,182.97,136.51945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869387994,7.72414531,183.04,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869388190,4.58414531,183.04,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869388397,3.14,183.03,183.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754869388896,3.14,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869389100,3.14,183.03,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754869389291,3.14,183.03,183.02,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754869389490,3.14,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869392800,3.14,183.03,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869393001,7.72414531,183.02,182.98,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1754869393201,3.14,183.01,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869393791,3.14,183.01,182.98,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1754869393995,3.14,183.01,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869394593,3.14,182.99,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754869394793,4.58414531,183.02,182.97,136.47945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869394998,3.14,183.02,182.97,136.47945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869395198,3.14,183.02,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869395393,4.58414531,183.04,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754869395609,3.14,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869396310,4.58414531,183.04,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869396600,7.72414531,183.04,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869397200,3.14,183.03,182.98,5.42945886]
["bitfinex-derivatives","SOLF0:USTF0",1754869397403,4.58414531,183.04,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869397604,3.14,183.02,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754869397805,3.14,183.02,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869398608,4.58414531,183.03,183.01,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754869398807,4.58414531,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869400105,7.72414531,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869401007,7.72414531,183.03,182.97,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1754869401008,3.14,183.02,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869401207,4.58414531,183.03,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869401906,7.72414531,183.03,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869402308,3.14,183.02,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869403205,3.14,183.02,183.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754869403408,3.14,183.02,183.01,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1754869406014,3.14,183.02,183.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754869406215,3.14,183.02,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754869406511,3.14,183.02,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869407716,3.14,183.02,183.0,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754869409213,10.04674531,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754869409418,3.14,183.01,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1754869409819,3.14,183.01,183.0,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1754869410818,3.14,183.03,183.02,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754869411425,4.58414531,183.04,183.03,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754869411823,7.72414531,183.04,183.03,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754869412429,7.72414531,183.04,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869413731,3.14,183.03,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754869415119,3.14,183.03,183.0,166.07224691]
["bitfinex-derivatives","SOLF0:USTF0",1754869415319,3.14,183.03,183.0,300.07224691]
["bitfinex-derivatives","SOLF0:USTF0",1754869415531,13.18694531,183.03,183.0,300.07224691]
["bitfinex-derivatives","SOLF0:USTF0",1754869415830,3.14,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754869418230,3.14,183.02,183.01,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754869420133,3.14,183.02,183.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754869420331,3.14,183.02,183.0,305.61574691]
["bitfinex-derivatives","SOLF0:USTF0",1754869421025,3.14,183.01,183.0,300.15224691]
["bitfinex-derivatives","SOLF0:USTF0",1754869421530,3.14,183.01,183.0,297.06224691]
["bitfinex-derivatives","SOLF0:USTF0",1754869421730,3.14,183.01,183.0,297.04224691]
["bitfinex-derivatives","SOLF0:USTF0",1754869422135,8.6033,183.01,183.0,297.04224691]
["bitfinex-derivatives","SOLF0:USTF0",1754869425033,5.55945886,183.01,182.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754869425233,3.14,182.98,182.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754869425628,3.14,182.98,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754869425933,4.60366478,182.99,182.96,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869426130,7.74366478,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754869426330,3.14,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869426930,7.74366478,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869427331,13.20726478,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869427935,8.6036,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869428437,13.20691991,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869428638,7.74331991,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869428932,3.14,183.0,182.99,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869429933,3.14,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869430140,8.6036,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869430836,13.20691991,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869431036,11.02305886,183.0,182.99,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869431337,3.14,182.97,182.96,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869433440,3.14,182.97,182.96,142.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754869433738,3.14,182.98,182.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754869436135,3.14,182.99,182.96,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869436640,3.14,182.98,182.96,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869437636,3.14,182.97,182.96,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869440342,8.6045,182.97,182.96,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869442944,3.14,182.97,182.96,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869443441,8.6045,182.97,182.96,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1754869445146,8.6045,182.97,182.96,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869446746,8.5248,182.96,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869447848,3.06,182.94,182.93,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869448148,3.06,182.97,182.93,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1754869448346,3.06,182.97,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1754869448654,3.06,182.99,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869448849,8.524,182.99,182.95,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754869449043,8.524,182.99,182.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869449849,3.06,183.01,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869450049,3.06,183.01,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869450448,8.5236,183.0,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869451644,8.5233,183.01,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869452346,8.5236,183.0,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869456156,3.06,183.0,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869456356,8.5234,183.01,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869457958,3.06,183.0,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869460260,5.4634,183.01,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754869460461,5.4634,183.01,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869460658,8.5234,183.01,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869461858,3.06,183.01,182.99,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754869462061,3.06,183.01,183.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869462868,8.5233,183.01,183.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869464167,3.06,183.01,183.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869466769,7.66185496,183.01,183.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869466967,13.12515496,183.01,183.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869469571,13.12515496,183.01,182.97,139.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754869469572,6.14364427,183.01,182.97,139.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754869469873,3.06,183.0,182.97,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754869470270,3.06,183.0,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869470773,8.5238,183.0,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869470970,3.06,182.99,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869471371,8.5242,182.98,182.97,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754869471575,8.5242,182.98,182.97,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869472177,3.06,182.98,182.97,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869472369,6.14364427,183.01,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869472576,3.06,183.0,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869472969,6.14364427,183.02,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869473175,3.06,183.01,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869473478,6.14364427,183.02,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869473479,3.06,183.0,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869474281,3.06,183.0,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869475481,8.5236,183.0,182.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754869478083,3.01,182.98,182.97,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869478284,4.55178931,182.98,182.97,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754869478479,3.01,182.97,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869478783,3.01,182.94,182.93,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869479783,3.01,182.94,182.93,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869480776,5.4649,182.96,182.93,142.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754869480983,3.01,182.95,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869482586,3.01,182.97,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869482786,3.01,182.98,182.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869482993,3.01,182.97,182.96,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869483188,3.01,182.97,182.96,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869484096,3.01,182.97,182.96,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869485097,3.01,182.97,182.96,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869487595,8.4745,182.97,182.96,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869487996,3.01,182.97,182.96,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869489402,8.4745,182.97,182.96,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869489796,4.60185496,182.99,182.96,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1754869489994,3.01,182.99,182.98,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754869490501,3.01,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869492200,8.4739,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869494804,13.07575496,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869496502,10.06575496,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869496706,13.07575496,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869497007,8.4739,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869497505,13.07575496,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869497706,8.4739,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869498308,13.07575496,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869498509,8.4739,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869499903,13.07575496,182.99,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869500297,5.4645,182.97,182.96,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869500503,7.61185496,182.97,182.92,161.02695551]
["bitfinex-derivatives","SOLF0:USTF0",1754869500706,3.01,182.96,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869500902,7.61185496,182.95,182.92,164.26695551]
["bitfinex-derivatives","SOLF0:USTF0",1754869501099,5.42086287,182.94,182.92,161.02695551]
["bitfinex-derivatives","SOLF0:USTF0",1754869501304,4.60185496,182.93,182.9,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754869501498,3.01,182.92,182.9,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1754869501901,7.01271783,182.94,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869501902,5.4663,182.91,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869502103,8.4763,182.91,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869502307,5.4663,182.91,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869502510,3.01,182.93,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869502707,3.01,182.95,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869502907,3.01,182.94,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869503104,5.466,182.92,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869503507,3.01,182.93,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869503708,5.4659,182.93,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754869503911,7.61185496,182.95,182.87,136.31086287]
["bitfinex-derivatives","SOLF0:USTF0",1754869504109,3.01,182.94,182.87,136.31086287]
["bitfinex-derivatives","SOLF0:USTF0",1754869504305,3.01,182.94,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869505006,3.01,182.94,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869505813,5.4659,182.93,182.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1754869506015,3.01,182.92,182.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869506206,8.4759,182.93,182.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869506408,3.01,182.93,182.91,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754869506708,5.4654,182.94,182.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869506709,8.4754,182.94,182.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869507815,8.4754,182.94,182.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869508610,5.466,182.92,182.83,242.824103]
["bitfinex-derivatives","SOLF0:USTF0",1754869508811,3.01,182.94,182.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869509820,5.466,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754869510014,8.476,182.92,182.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869510317,3.01,182.92,182.86,2.41086287]
["bitfinex-derivatives","SOLF0:USTF0",1754869510514,3.01,182.92,182.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869513116,8.4755,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754869513416,3.01,182.94,182.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869513622,5.4657,182.93,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754869513815,3.01,182.92,182.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869514821,3.01,182.93,182.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869515021,3.01,182.96,182.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869515516,8.4755,182.94,182.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869515819,8.4755,182.94,182.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869517418,3.01,182.96,182.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869517614,3.01,182.98,182.91,5.66086287]
["bitfinex-derivatives","SOLF0:USTF0",1754869517917,3.01,182.98,182.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869518918,8.4743,182.98,182.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869519120,3.01,182.98,182.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869519523,3.01,182.98,182.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869520315,3.01,183.0,182.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869520625,3.01,182.99,182.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869521225,8.4739,182.99,182.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869521530,3.01,183.01,182.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869521721,3.01,183.0,182.98,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1754869521921,3.01,183.0,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869523223,3.01,183.0,182.99,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754869524532,3.01,183.0,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869526232,8.4736,183.0,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869527535,3.01,183.0,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869528335,8.4736,183.0,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869528936,3.01,183.0,182.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869530535,3.01,183.0,182.99,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1754869531933,5.4631,183.02,183.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869532142,8.4731,183.02,183.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869532332,3.01,183.02,183.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869532825,4.60185496,183.04,183.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869532826,5.4626,183.04,183.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869533030,3.01,183.03,183.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869534227,3.01,183.03,183.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869535235,3.01,183.04,183.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754869535934,5.4626,183.04,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754869536237,2.97,183.02,183.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869537835,8.4332,183.02,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1754869538038,7.57185496,183.04,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869538244,2.97,183.02,182.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869538638,5.4635,183.01,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754869538836,2.97,183.0,182.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869539229,2.97,183.0,182.99,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754869539537,2.97,183.05,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869539739,2.97,183.06,182.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869540046,2.97,183.05,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869540435,2.97,183.04,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869540939,2.97,183.05,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869541440,2.97,183.05,183.04,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754869541838,2.97,183.05,183.0,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1754869541839,2.97,183.05,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869542044,2.97,183.05,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754869542443,2.97,183.05,183.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869542643,2.97,183.04,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869542942,4.60185496,183.09,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869543143,2.97,183.05,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869543345,2.97,183.05,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754869543531,2.97,183.05,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869544043,2.97,183.05,183.03,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754869544238,2.97,183.04,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754869544638,2.97,183.04,183.03,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754869545548,2.97,183.06,183.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869545738,7.01271783,183.1,183.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869545942,4.60185496,183.1,183.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869546143,4.60185496,183.11,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869546341,5.4605,183.11,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869546536,4.60185496,183.12,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869546738,2.97,183.11,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869547343,5.4606,183.1,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869547543,8.4306,183.1,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869547949,2.97,183.1,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869548548,2.97,183.11,183.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869549146,4.60185496,183.14,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869549457,2.97,183.13,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869549847,8.4299,183.13,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754869550148,2.97,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869551353,2.97,183.12,183.11,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754869551853,2.97,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869552048,9.98271783,183.14,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869552352,2.97,183.13,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869552746,4.60185496,183.15,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869552949,2.97,183.12,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869553653,2.97,183.12,183.11,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754869553953,4.60185496,183.17,183.06,169.79448665]
["bitfinex-derivatives","SOLF0:USTF0",1754869554153,2.97,183.13,183.09,2.41086287]
["bitfinex-derivatives","SOLF0:USTF0",1754869554348,2.97,183.12,183.09,2.41086287]
["bitfinex-derivatives","SOLF0:USTF0",1754869554549,2.97,183.12,183.11,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1754869556153,2.97,183.12,183.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869558158,8.4295,183.14,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1754869558347,2.97,183.12,183.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869558552,2.97,183.12,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869558750,2.97,183.12,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869559049,2.97,183.12,183.05,2.41086287]
["bitfinex-derivatives","SOLF0:USTF0",1754869559050,2.97,183.11,183.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869559255,2.97,183.11,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869559456,5.4609,183.09,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869559657,2.97,183.08,183.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869563059,2.97,183.09,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869563557,8.4309,183.09,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869563752,2.97,183.09,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869564761,8.4309,183.09,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869565161,2.97,183.13,183.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869565363,5.4606,183.11,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869565562,2.97,183.1,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869566070,8.6306,183.1,183.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869566954,3.17,183.09,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869569572,8.6309,183.09,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869569772,3.17,183.09,183.05,188.55275349]
["bitfinex-derivatives","SOLF0:USTF0",1754869570069,3.17,183.09,183.06,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754869570268,3.17,183.07,183.06,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869571372,3.17,183.07,183.06,142.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754869571875,8.6315,183.07,183.06,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869572075,3.17,183.07,183.06,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869573474,3.17,183.07,183.06,142.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754869573875,3.17,183.07,183.06,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869574375,8.6315,183.07,183.06,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869574873,8.6315,183.07,183.06,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754869575075,3.17,183.07,183.06,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754869575676,8.6315,183.07,183.06,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1754869576280,8.6315,183.07,183.06,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754869576979,3.17,183.07,183.06,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754869578076,3.17,183.07,183.06,142.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754869578275,3.17,183.08,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869578582,3.17,183.08,183.07,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754869578782,3.17,183.08,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869579281,8.6312,183.08,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869580876,8.6312,183.08,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869580877,3.17,183.06,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869581072,3.17,183.06,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869581278,3.17,183.05,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869581576,3.17,183.05,183.04,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754869581777,7.01271783,183.09,183.04,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754869581977,3.17,183.06,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869582177,3.17,183.08,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869582373,3.17,183.08,183.06,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1754869582578,3.17,183.08,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869583481,3.17,183.1,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754869583689,3.17,183.11,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869584681,4.60185496,183.13,183.1,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754869584881,3.17,183.12,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869586189,7.77185496,183.15,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869586385,3.17,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869586885,3.17,183.14,183.12,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869587080,7.77185496,183.14,183.12,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869587384,4.60185496,183.15,183.12,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1754869587589,7.77185496,183.15,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869587784,4.60185496,183.15,183.12,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869587981,3.17,183.14,183.12,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869588386,5.4597,183.13,183.12,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869588583,8.6297,183.13,183.12,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1754869589087,3.17,183.13,183.12,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1754869589282,4.60185496,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869590187,3.17,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869590387,7.77185496,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869591891,4.60185496,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869592488,7.77185496,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869592686,4.60185496,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869593189,3.17,183.14,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754869599398,5.4593,183.15,183.12,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1754869599603,7.83185496,183.15,183.12,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754869599902,3.23,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869601701,8.6894,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869602501,3.23,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869603502,4.60185496,183.15,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754869603701,3.23,183.15,183.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869603903,3.23,183.14,183.12,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1754869604200,3.23,183.13,183.12,142.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754869604499,3.23,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869604801,10.06075496,183.16,183.13,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754869605401,3.23,183.15,183.13,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754869605996,3.23,183.15,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869606304,3.23,183.14,183.12,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1754869606498,3.23,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869607797,3.23,183.14,183.13,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1754869609502,3.23,183.15,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869610700,3.23,183.14,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1754869611207,3.23,183.14,183.13,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1754869611708,3.23,183.15,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754869612307,3.23,183.15,183.14,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1754869613202,3.23,183.16,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1754869613394,3.23,183.17,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869617605,8.6885,183.17,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869618406,3.23,183.17,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869620607,8.6885,183.17,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869620805,1.53965142,183.17,183.06,437.69627395]
["bitfinex-derivatives","SOLF0:USTF0",1754869621108,3.23,183.13,183.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869621303,3.23,183.15,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869622711,3.23,183.13,183.11,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754869622907,3.23,183.13,183.11,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754869623105,8.6893,183.15,183.11,138.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754869623302,3.23,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869623811,8.6894,183.14,183.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869624406,8.6894,183.14,183.11,138.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754869624407,3.23,183.12,183.11,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754869624805,3.23,183.12,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1754869625004,3.23,183.12,183.11,142.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754869625201,4.60185496,183.15,183.11,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1754869625401,3.23,183.16,183.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869626004,3.23,183.16,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869626212,4.60185496,183.17,183.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869626510,2.98,183.17,183.15,141.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754869626707,2.98,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869626908,7.58185496,183.18,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869627099,4.60185496,183.18,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1754869627302,4.60185496,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869627511,7.58185496,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869628114,2.98,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869628504,2.98,183.19,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869628707,2.98,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869628912,7.56547254,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869629217,13.02367254,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869630212,7.56547254,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869630513,2.98,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869630719,7.56547254,183.19,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869632228,7.56547254,183.19,183.17,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754869632431,7.56547254,183.19,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869633524,13.02337254,183.19,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869634533,2.98,183.18,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869634726,5.4582,183.18,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869634927,2.98,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869635825,2.98,183.17,183.15,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1754869636331,2.98,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869639226,13.02347254,183.19,183.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754869639435,2.98,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869639834,8.4382,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869640428,13.02367254,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869640625,8.4382,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869642530,13.02347254,183.19,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869642737,2.98,183.18,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869643934,13.02367254,183.18,183.15,138.919]
["bitfinex-derivatives","SOLF0:USTF0",1754869644135,2.98,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869644841,2.98,183.17,183.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754869645139,2.98,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869646029,8.4385,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869647739,2.98,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869648441,8.4385,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869650140,2.98,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869650340,2.98,183.17,183.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1754869651040,2.98,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869652336,8.4385,183.17,183.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869653036,2.98,183.16,183.08,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754869653237,2.98,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869653742,2.98,183.12,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754869657048,3.17,183.11,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869657342,3.17,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869657542,4.58547254,183.15,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754869657845,3.17,183.14,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869659240,3.17,183.14,183.12,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869659448,3.17,183.14,183.12,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754869659849,8.6295,183.14,183.12,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754869660043,3.17,183.13,183.12,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754869663052,3.17,183.13,183.09,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869663250,3.17,183.11,183.09,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869663554,3.17,183.09,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869663746,3.17,183.09,183.08,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754869665154,8.6309,183.09,183.08,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869666046,8.6309,183.09,183.08,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754869666245,3.17,183.09,183.08,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1754869666444,8.6307,183.1,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869667953,8.6304,183.11,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869668457,7.74969746,183.11,183.06,205.71627395]
["bitfinex-derivatives","SOLF0:USTF0",1754869668650,5.57603347,183.1,183.07,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869668851,8.6314,183.08,183.07,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869669361,3.17,183.09,183.06,205.71627395]
["bitfinex-derivatives","SOLF0:USTF0",1754869670058,5.4615,183.08,183.06,205.71627395]
["bitfinex-derivatives","SOLF0:USTF0",1754869670258,3.17,183.07,183.06,205.71627395]
["bitfinex-derivatives","SOLF0:USTF0",1754869670659,3.17,183.09,183.05,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869670856,3.17,183.07,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869671161,5.4615,183.07,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869671555,8.6315,183.07,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869673451,5.4613,183.08,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869673652,3.17,183.09,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869674059,5.4603,183.11,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869674258,3.17,183.1,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869674458,3.17,183.1,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869675560,3.17,183.12,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869675964,3.17,183.12,183.08,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869676262,3.17,183.13,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869677155,5.4603,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869677361,8.6303,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869678656,5.4603,183.11,183.08,138.821]
["bitfinex-derivatives","SOLF0:USTF0",1754869678862,3.17,183.1,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869679865,5.4603,183.11,183.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869680058,3.17,183.11,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754869680259,8.6301,183.12,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869680966,2.40603347,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869680967,8.6295,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869681162,8.6295,183.14,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869682763,3.17,183.14,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869683063,3.17,183.17,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869683268,4.57969746,183.19,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869683472,7.74969746,183.19,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869683760,3.17,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869683964,3.17,183.18,183.15,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869683965,3.17,183.17,183.15,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869684160,3.17,183.17,183.15,138.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754869684358,5.4584,183.18,183.15,138.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754869684665,8.6284,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869684856,3.17,183.17,183.15,138.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754869685260,8.6285,183.17,183.15,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869685465,8.6285,183.17,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754869687362,5.4588,183.16,183.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869687569,2.97,183.15,183.14,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1754869690070,7.54969746,183.19,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869690264,2.97,183.18,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869690464,2.97,183.19,183.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869690766,4.57969746,183.2,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754869690767,2.97,183.18,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754869690964,2.97,183.18,183.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869699573,2.97,183.18,183.17,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1754869700577,2.97,183.19,183.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869701174,13.00709746,183.21,183.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869701373,2.97,183.2,183.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869701571,2.97,183.2,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869702777,8.4276,183.2,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869707380,2.97,183.2,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869708777,8.4276,183.2,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869710382,2.97,183.2,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869711577,2.97,183.21,183.19,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754869711778,2.97,183.21,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869712877,8.4273,183.21,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869713584,2.97,183.21,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869714686,8.4273,183.21,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869714882,5.4573,183.21,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869715083,2.97,183.2,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869715786,8.4276,183.2,183.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869715987,8.4276,183.2,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754869715988,5.4576,183.2,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754869716181,5.4576,183.2,183.14,135.74603347]
["bitfinex-derivatives","SOLF0:USTF0",1754869716182,3.15,183.19,183.14,135.74603347]
["bitfinex-derivatives","SOLF0:USTF0",1754869716384,5.4582,183.19,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869716584,3.15,183.18,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869717093,3.15,183.17,183.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869718789,3.15,183.18,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869722996,8.6082,183.18,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869723495,8.6082,183.18,183.16,139.2236346]
["bitfinex-derivatives","SOLF0:USTF0",1754869723688,3.15,183.17,183.16,139.2236346]
["bitfinex-derivatives","SOLF0:USTF0",1754869723891,3.15,183.17,183.16,142.4436346]
["bitfinex-derivatives","SOLF0:USTF0",1754869724391,3.15,183.17,183.16,147.9024346]
["bitfinex-derivatives","SOLF0:USTF0",1754869727398,3.15,183.18,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754869727585,3.15,183.18,183.17,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754869728500,3.15,183.18,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869729197,3.15,183.18,183.17,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754869729795,3.15,183.21,183.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869729991,3.15,183.21,183.2,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754869730195,7.72969746,183.21,183.2,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754869732001,3.15,183.2,183.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869732201,7.73139594,183.19,183.18,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869732787,7.73139594,183.19,183.18,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754869733096,13.18959594,183.19,183.18,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754869734993,8.6082,183.19,183.18,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754869735298,7.73294034,183.19,183.18,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754869735694,3.15,183.19,183.18,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754869736101,7.73294034,183.21,183.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869736301,4.58402582,183.21,183.2,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869736698,7.73402582,183.21,183.2,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869737797,3.15,183.21,183.2,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869738003,7.73365386,183.21,183.2,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869739499,2.11165386,183.22,183.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869739703,3.15,183.24,183.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869740001,8.6065,183.24,183.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869740403,3.15,183.24,183.22,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869740699,8.6064,183.23,183.22,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869741294,3.15,183.23,183.22,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869741901,8.6064,183.23,183.22,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869742698,14.6619063,183.23,183.22,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869743000,8.6064,183.23,183.22,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1754869748601,3.15,183.24,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869748801,3.15,183.22,183.16,139.2236346]
["bitfinex-derivatives","SOLF0:USTF0",1754869749109,5.457,183.21,183.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869749306,8.607,183.21,183.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869750706,5.458,183.18,183.17,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869751304,5.458,183.18,183.17,136.39]
["bitfinex-derivatives","SOLF0:USTF0",1754869751810,5.458,183.18,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869752007,5.458,183.18,183.17,136.39]
["bitfinex-derivatives","SOLF0:USTF0",1754869752711,3.15,183.2,183.17,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869753007,3.15,183.22,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869753412,3.15,183.21,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869754509,8.6073,183.21,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869755309,8.6074,183.2,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869757109,6.0555063,183.23,183.17,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869757409,3.15,183.19,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869758209,8.6077,183.19,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869760216,8.6079,183.18,183.17,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869763221,5.4577,183.19,183.17,136.39]
["bitfinex-derivatives","SOLF0:USTF0",1754869763418,5.4577,183.19,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869764307,8.6077,183.19,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869765004,5.4577,183.19,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869765210,3.15,183.21,183.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869765409,3.15,183.21,183.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869766215,8.607,183.21,183.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869766822,5.4568,183.22,183.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869767113,5.4568,183.22,183.21,136.39]
["bitfinex-derivatives","SOLF0:USTF0",1754869767314,8.6068,183.22,183.21,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1754869768916,5.4574,183.2,183.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869769218,5.4574,183.2,183.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869769219,8.6074,183.2,183.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754869771427,5.4575,183.19,183.18,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869771625,8.6075,183.19,183.18,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1754869777322,5.4575,183.19,183.18,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1754869777722,8.6275,183.19,183.18,136.37]
["bitfinex-derivatives","SOLF0:USTF0",1754869778531,3.17,183.18,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869778823,2.40603347,183.13,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869779424,3.17,183.12,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869779720,8.6296,183.12,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869781024,5.4596,183.12,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869781225,5.4594,183.13,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869782717,5.4596,183.12,183.1,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869782927,8.6296,183.12,183.1,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869783324,5.4596,183.12,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869783831,8.6296,183.12,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869784228,8.6299,183.11,183.05,156.25145311]
["bitfinex-derivatives","SOLF0:USTF0",1754869784432,3.17,183.12,183.06,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869784634,3.17,183.12,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869784828,8.6306,183.09,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869785833,5.4606,183.09,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869786130,5.4603,183.1,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869786526,2.40603347,183.13,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869786721,5.4608,183.09,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869786926,3.17,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869787331,8.6305,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869787530,5.4605,183.09,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869789832,8.6302,183.1,183.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869790031,5.4602,183.1,183.09,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754869790429,3.17,183.12,183.09,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754869790430,5.46,183.11,183.09,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754869790634,8.63,183.11,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869792428,3.17,183.14,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869792833,8.6295,183.13,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869794035,3.17,183.13,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869794239,8.6291,183.14,183.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869795335,3.17,183.14,183.1,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1754869795539,3.17,183.14,183.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869795839,3.17,183.14,183.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869796733,2.40603347,183.17,183.03,239.59777008]
["bitfinex-derivatives","SOLF0:USTF0",1754869796939,3.17,183.13,183.05,2.40603347]
["bitfinex-derivatives","SOLF0:USTF0",1754869797239,5.4586,183.16,183.11,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1754869797431,3.17,183.15,183.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869798127,2.40603347,183.21,183.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869798332,3.17,183.2,183.13,2.40603347]
["bitfinex-derivatives","SOLF0:USTF0",1754869798533,3.17,183.2,183.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869798738,3.17,183.22,183.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869798936,3.17,183.22,183.16,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869799334,3.17,183.17,183.16,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754869799639,3.17,183.17,183.16,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869799939,8.6281,183.17,183.16,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869800136,8.6281,183.17,183.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869800336,3.17,183.14,183.09,259.19904913]
["bitfinex-derivatives","SOLF0:USTF0",1754869800833,3.17,183.14,183.09,262.31904913]
["bitfinex-derivatives","SOLF0:USTF0",1754869801039,3.17,183.14,183.09,259.19904913]
["bitfinex-derivatives","SOLF0:USTF0",1754869801338,3.17,183.14,183.09,262.31904913]
["bitfinex-derivatives","SOLF0:USTF0",1754869802334,3.17,183.1,183.09,262.31904913]
["bitfinex-derivatives","SOLF0:USTF0",1754869802528,3.17,183.1,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869802733,5.4606,183.09,183.05,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869802938,3.17,183.08,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869803132,3.17,183.1,183.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869803338,3.17,183.1,183.0,2.40603347]
["bitfinex-derivatives","SOLF0:USTF0",1754869803339,3.17,183.09,183.0,2.40603347]
["bitfinex-derivatives","SOLF0:USTF0",1754869803642,3.17,183.08,183.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869804230,5.4613,183.07,183.02,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754869804537,3.17,183.05,183.02,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754869804837,3.17,183.05,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869812340,3.16,183.06,183.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869813652,3.16,183.1,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869813944,3.16,183.12,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869814344,5.4604,183.1,183.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869814545,3.16,183.08,183.05,138.6417]
["bitfinex-derivatives","SOLF0:USTF0",1754869814738,3.16,183.07,183.05,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869815141,3.16,183.07,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869816346,3.16,183.07,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869816546,3.16,183.07,183.02,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869816849,3.16,183.07,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869817049,3.16,183.07,183.02,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869817241,3.16,183.07,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869817440,3.16,183.07,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869817650,3.16,183.05,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869818648,8.6217,183.05,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869820153,3.16,183.05,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869821552,3.16,183.07,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869822154,3.16,183.07,183.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869822456,3.16,183.07,183.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869830957,6.10363988,183.14,183.03,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1754869830958,3.16,183.06,183.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869831159,3.16,183.06,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869831358,8.6214,183.06,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869831566,3.16,183.05,183.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869831969,3.16,183.05,183.02,141.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754869832169,3.16,183.05,183.02,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869832869,5.462,183.04,183.02,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869833070,3.16,183.03,183.02,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869834066,8.6223,183.03,183.02,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869834372,3.16,183.03,183.02,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869836166,8.6223,183.03,183.02,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869836568,8.6223,183.03,183.02,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1754869837571,3.16,183.03,183.02,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1754869837967,3.0,183.08,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869838270,3.0,183.05,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869839369,3.0,183.07,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869839771,3.0,183.07,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869841176,3.0,183.07,183.05,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1754869841373,3.0,183.07,183.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869842972,3.0,183.07,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869843176,3.0,183.09,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869844380,3.0,183.07,183.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869844872,3.0,183.06,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869845073,3.0,183.06,183.02,138.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754869845273,3.0,183.06,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869846480,3.0,183.04,183.01,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869846976,3.0,183.04,183.02,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754869847172,3.0,183.04,183.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869847681,3.0,183.03,182.94,4.59777008]
["bitfinex-derivatives","SOLF0:USTF0",1754869847873,3.0,183.02,182.94,140.22380355]
["bitfinex-derivatives","SOLF0:USTF0",1754869848075,4.59773132,183.07,183.0,2.40603347]
["bitfinex-derivatives","SOLF0:USTF0",1754869848277,3.0,183.04,183.01,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1754869848676,8.4622,183.04,182.99,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754869848883,3.0,183.02,183.0,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1754869849680,3.0,183.02,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869854385,3.0,183.03,183.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869858995,3.0,183.03,183.01,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1754869859183,3.0,183.03,183.01,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754869859785,3.0,183.03,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869860192,3.0,183.03,183.0,141.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754869860390,3.0,183.03,183.01,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1754869860691,3.0,183.03,183.01,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1754869864391,3.0,183.03,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1754869864698,3.0,183.03,183.02,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754869865392,3.0,183.06,183.0,135.74603347]
["bitfinex-derivatives","SOLF0:USTF0",1754869865707,3.0,183.06,183.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869865889,3.0,183.06,183.04,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1754869866089,3.0,183.06,183.04,141.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754869866298,3.0,183.06,183.04,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1754869866498,3.05,183.05,183.04,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1754869866800,3.05,183.05,183.04,138.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754869869796,10.05843132,183.09,183.05,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754869870003,10.05843132,183.09,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869870004,3.05,183.08,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869870201,3.05,183.08,183.05,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754869871402,3.05,183.07,183.05,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754869871897,3.05,183.07,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869872098,8.5113,183.07,183.04,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869872301,3.05,183.06,183.04,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1754869874198,3.05,183.06,183.04,141.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754869874395,3.05,183.08,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869874799,3.05,183.08,183.05,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754869875604,8.511,183.08,183.05,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754869875804,3.05,183.07,183.05,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1754869876295,3.05,183.07,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869876706,8.5113,183.07,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869877005,3.05,183.06,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869878102,3.05,183.09,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869878706,8.5108,183.09,183.05,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754869878906,3.05,183.07,183.05,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1754869879502,3.05,183.07,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869880002,3.05,183.07,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869881509,3.05,183.07,183.05,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754869881909,5.4607,183.09,183.05,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754869882103,3.05,183.06,183.05,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754869882304,3.05,183.07,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1754869882503,3.05,183.07,183.06,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754869883611,3.05,183.07,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869888413,3.05,183.07,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754869888414,3.05,183.07,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869888915,3.05,183.07,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754869893320,3.05,183.07,183.06,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1754869894120,3.05,183.07,183.06,10.16171449]
["bitfinex-derivatives","SOLF0:USTF0",1754869897335,3.05,183.07,183.06,4.70021449]
["bitfinex-derivatives","SOLF0:USTF0",1754869897708,4.59021449,183.07,183.02,1.54021449]
["bitfinex-derivatives","SOLF0:USTF0",1754869897909,3.09,183.05,183.03,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869900519,8.5518,183.05,183.03,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869900719,3.09,183.04,183.03,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869907523,8.5521,183.04,183.03,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869908119,3.09,183.04,183.03,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869909431,8.5521,183.04,183.03,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869910124,2.40770176,183.09,183.0,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754869910125,5.4625,183.03,183.0,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754869910325,3.09,183.02,183.01,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869911530,3.09,183.02,183.01,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754869911933,3.09,183.02,183.01,141.633]
["bitfinex-derivatives","SOLF0:USTF0",1754869912836,3.09,183.02,183.01,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754869914135,3.09,183.02,183.01,141.633]
["bitfinex-derivatives","SOLF0:USTF0",1754869919338,3.09,183.04,183.02,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754869919537,3.09,183.04,183.03,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754869919739,3.09,183.04,183.03,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754869920643,3.09,183.04,183.03,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754869921245,3.09,183.04,183.03,141.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754869921544,3.09,183.04,183.03,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754869922937,3.09,183.05,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869923141,3.09,183.08,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869923344,3.09,183.08,183.06,4.57105843]
["bitfinex-derivatives","SOLF0:USTF0",1754869923549,3.09,183.08,183.07,141.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754869923748,3.09,183.08,183.07,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1754869924544,3.09,183.11,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869925745,3.09,183.11,183.08,10.03195843]
["bitfinex-derivatives","SOLF0:USTF0",1754869926046,3.09,183.11,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869926241,3.16,183.08,183.07,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869931942,4.70105843,183.08,183.07,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754869932848,3.16,183.07,183.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754869933156,3.16,183.07,183.04,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869933446,3.16,183.07,183.04,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754869933654,3.16,183.05,183.04,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754869934054,3.16,183.05,183.03,1.54105843]
["bitfinex-derivatives","SOLF0:USTF0",1754869934251,3.16,183.07,183.03,134.64105843]
["bitfinex-derivatives","SOLF0:USTF0",1754869934551,5.4619,183.05,183.03,137.82105843]
["bitfinex-derivatives","SOLF0:USTF0",1754869934752,3.16,183.04,183.03,137.82105843]
["bitfinex-derivatives","SOLF0:USTF0",1754869936548,8.6221,183.04,183.03,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869936757,10.16315843,183.04,183.03,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869940657,5.4624,183.03,183.01,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754869940857,3.16,183.02,183.01,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869944661,8.6227,183.02,183.01,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869944962,4.70105843,183.02,183.01,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869945360,4.70105843,183.02,183.01,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754869945863,4.70105843,183.02,183.01,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869946365,10.16375843,183.02,183.01,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869947166,4.70105843,183.02,183.01,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869948666,10.16375843,183.02,183.01,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869950964,10.16375843,183.02,182.99,130.60409766]
["bitfinex-derivatives","SOLF0:USTF0",1754869950965,8.6233,183.0,182.99,127.42409766]
["bitfinex-derivatives","SOLF0:USTF0",1754869951266,10.16435843,183.0,182.99,260.52409766]
["bitfinex-derivatives","SOLF0:USTF0",1754869953764,4.70105843,183.0,182.99,127.42409766]
["bitfinex-derivatives","SOLF0:USTF0",1754869954165,4.70105843,183.0,182.99,130.60409766]
["bitfinex-derivatives","SOLF0:USTF0",1754869954960,4.70105843,183.0,182.99,127.42409766]
["bitfinex-derivatives","SOLF0:USTF0",1754869957567,4.70105843,183.0,182.99,130.45409766]
["bitfinex-derivatives","SOLF0:USTF0",1754869958571,4.71105843,183.02,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869958771,4.71105843,183.02,183.01,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869960476,4.71105843,183.02,183.01,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869960671,3.17,183.01,183.0,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869960865,3.17,183.0,182.99,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869961171,3.17,183.0,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869961372,3.17,182.98,182.97,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869961568,3.17,182.98,182.97,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869962377,3.17,183.0,182.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869963673,3.17,183.0,182.97,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869963674,4.71105843,183.01,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869964067,3.17,183.01,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869965176,3.17,183.02,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869965370,7.00345843,183.03,182.99,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869965576,3.17,183.01,182.99,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869966179,3.17,183.01,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869969177,3.17,183.02,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869969477,3.17,183.02,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869969681,3.17,183.02,182.99,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869969876,3.17,183.0,182.99,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869970479,3.17,183.0,182.95,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869970672,3.17,182.97,182.95,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869970873,3.17,182.96,182.95,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869972277,1.54105843,182.97,182.95,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869972476,4.71105843,182.98,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869972677,4.71105843,182.98,182.95,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869972878,4.71105843,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869973877,1.54105843,182.98,182.95,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869974078,3.17,182.97,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869975385,3.17,182.97,182.95,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869976478,3.17,182.95,182.93,122.85321258]
["bitfinex-derivatives","SOLF0:USTF0",1754869976679,3.17,182.95,182.94,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869978988,3.17,182.96,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869979991,3.17,182.98,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869980188,3.17,182.98,182.96,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869980384,3.17,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754869981690,3.17,182.98,182.96,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869981892,4.71105843,182.98,182.96,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869982193,3.17,182.97,182.96,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1754869984894,3.17,182.97,182.96,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869985697,8.6342,182.97,182.96,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869985892,2.96,182.97,182.93,122.85321258]
["bitfinex-derivatives","SOLF0:USTF0",1754869986091,2.96,182.95,182.94,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869987094,8.4248,182.95,182.94,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869987997,2.96,182.95,182.94,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869991303,2.96,182.95,182.94,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754869994707,2.96,182.95,182.94,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869997012,2.96,182.95,182.94,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754869998611,2.96,182.95,182.92,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754869998612,2.96,182.95,182.86,237.41064914]
["bitfinex-derivatives","SOLF0:USTF0",1754869998911,2.96,182.95,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869999113,7.54536067,182.95,182.89,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754869999313,2.96,182.94,182.89,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754869999511,2.96,182.92,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754869999810,2.96,182.92,182.91,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754870000409,2.96,182.92,182.89,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754870000906,2.96,182.92,182.89,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754870001918,2.96,182.91,182.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870002108,2.96,182.91,182.89,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754870002308,2.96,182.91,182.89,141.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754870002708,2.96,182.91,182.89,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1754870003213,2.96,182.91,182.89,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754870004204,2.96,182.9,182.89,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754870005215,8.4263,182.9,182.89,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1754870007005,2.96,182.9,182.87,138.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754870007208,2.96,182.89,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870007812,2.96,182.91,182.85,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870008010,2.41064914,182.91,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870008210,4.50384273,182.9,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870008418,2.96,182.89,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870008615,2.96,182.89,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870008915,2.96,182.89,182.86,4.78384273]
["bitfinex-derivatives","SOLF0:USTF0",1754870009116,2.96,182.89,182.87,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754870009419,1.54384273,182.9,182.87,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754870009807,2.96,182.89,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870010513,1.54384273,182.91,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754870010708,2.96,182.9,182.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870010909,2.96,182.9,182.87,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754870011214,2.96,182.9,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870011413,2.96,182.89,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870014223,2.96,182.89,182.88,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754870014523,2.96,182.9,182.88,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754870014721,2.96,182.9,182.89,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754870016718,3.17,182.92,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870017018,3.17,182.94,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870017622,3.17,182.94,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870018317,3.17,182.94,182.93,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754870019520,3.17,182.97,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870019917,3.17,182.99,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754870020117,3.17,182.99,182.98,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754870022226,3.17,182.99,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870023625,3.17,182.99,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870023824,5.4633,183.0,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870024029,3.17,182.98,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870024925,3.17,182.98,182.97,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1754870026624,3.17,183.0,182.99,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754870026824,3.17,183.0,182.99,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754870027024,3.17,183.0,182.99,141.4935]
["bitfinex-derivatives","SOLF0:USTF0",1754870027923,3.17,183.0,182.99,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870028829,3.17,183.0,182.99,141.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754870029525,3.17,183.01,183.0,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754870029731,3.17,183.01,183.0,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754870029932,3.17,183.03,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870030119,4.58536067,183.07,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870030324,3.17,183.06,183.03,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870030929,3.17,183.06,183.03,141.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754870031228,3.17,183.06,183.03,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870032421,8.6316,183.06,183.03,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870032733,3.17,183.05,183.03,141.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754870033829,3.17,183.04,183.03,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870035233,3.17,183.04,183.03,141.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754870035927,3.17,183.04,183.03,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870038236,3.17,183.04,183.03,141.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754870039226,3.17,183.04,183.03,136.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870039725,3.17,183.04,183.03,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870040334,8.6321,183.04,183.03,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870040532,3.17,183.04,183.03,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870041432,3.17,183.04,183.01,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754870041631,3.17,183.04,183.02,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870041830,3.17,183.04,183.01,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870042337,5.4626,183.03,183.01,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870042539,3.17,183.02,183.01,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870043035,8.6327,183.02,183.01,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870044433,3.17,183.02,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754870044633,3.17,183.01,183.0,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754870044839,3.17,183.01,182.98,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870045040,3.17,182.99,182.98,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870045438,3.17,182.99,182.98,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1754870045638,3.17,182.99,182.98,141.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754870048935,3.17,182.99,182.98,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1754870049742,3.17,182.99,182.98,141.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754870051447,3.1,183.06,182.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870051743,3.1,183.06,183.0,136.19]
["bitfinex-derivatives","SOLF0:USTF0",1754870051944,3.1,183.06,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870052145,5.4623,183.04,183.0,138.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754870052340,3.1,183.03,183.0,138.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754870053244,8.5626,183.03,183.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870053438,3.1,183.02,183.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870054143,3.1,183.01,183.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870061153,3.1,183.01,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870063858,3.1,183.01,183.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870065060,8.563,183.01,183.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870067665,3.1,183.03,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870067859,3.1,183.02,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870069062,8.5627,183.02,183.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870069369,8.5627,183.02,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870069564,3.1,183.01,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870071262,3.1,183.01,183.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870071467,3.1,183.01,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870072469,8.563,183.01,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870072662,5.463,183.01,183.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870072867,8.563,183.01,183.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870073568,8.563,183.01,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870080271,8.563,183.01,183.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870082675,8.563,183.01,183.0,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870083469,13.14836067,183.01,183.0,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870084871,13.14836067,183.01,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870085073,13.14836067,183.01,183.0,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870085567,13.14836067,183.01,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870085568,5.4643,182.97,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870085775,3.11,182.96,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870085972,3.11,182.96,182.94,155.59495722]
["bitfinex-derivatives","SOLF0:USTF0",1754870086167,8.5748,182.95,182.94,155.59495722]
["bitfinex-derivatives","SOLF0:USTF0",1754870086371,8.5748,182.95,182.94,288.57495722]
["bitfinex-derivatives","SOLF0:USTF0",1754870086572,8.5748,182.95,182.94,291.60495722]
["bitfinex-derivatives","SOLF0:USTF0",1754870087279,1.54169264,182.96,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870087580,4.65169264,182.96,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870088581,3.11,182.95,182.94,291.60495722]
["bitfinex-derivatives","SOLF0:USTF0",1754870089076,8.5748,182.95,182.94,291.60495722]
["bitfinex-derivatives","SOLF0:USTF0",1754870090482,3.11,182.95,182.94,291.60495722]
["bitfinex-derivatives","SOLF0:USTF0",1754870091587,1.54169264,182.98,182.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870091773,4.65169264,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870091978,1.54169264,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870092284,3.11,182.97,182.96,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870093182,3.11,182.97,182.96,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870093593,8.5742,182.97,182.96,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870094490,8.5742,182.97,182.96,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870095185,3.11,182.97,182.96,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870095382,4.65169264,182.99,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870095580,3.11,182.99,182.98,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870096781,8.5735,183.0,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870097088,3.11,183.0,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870097787,8.5733,183.0,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870099681,3.11,183.0,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870100682,8.5733,183.0,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870100885,3.11,183.0,182.98,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870101187,8.5736,182.99,182.98,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870101385,10.11529264,182.99,182.98,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870104894,8.5736,182.99,182.98,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870105091,5.4636,182.99,182.98,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870105487,8.5736,182.99,182.98,136.03]
["bitfinex-derivatives","SOLF0:USTF0",1754870110090,5.4632,183.01,182.98,138.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754870110293,3.19,183.01,182.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870110596,8.6532,183.01,183.0,136.19]
["bitfinex-derivatives","SOLF0:USTF0",1754870111285,3.19,183.01,183.0,136.19]
["bitfinex-derivatives","SOLF0:USTF0",1754870111484,3.19,183.02,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870111683,1.54169264,183.04,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870111684,7.79615091,183.04,183.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870111887,13.25845091,183.04,183.03,136.19]
["bitfinex-derivatives","SOLF0:USTF0",1754870112090,13.25845091,183.04,183.03,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754870112404,14.80014355,183.04,183.03,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754870112891,3.19,183.01,182.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870113095,3.19,183.01,183.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754870113495,8.6531,183.01,183.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754870113790,8.6531,183.01,183.0,136.19]
["bitfinex-derivatives","SOLF0:USTF0",1754870113987,8.6531,183.01,183.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1754870116399,8.6531,183.01,183.0,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870124599,8.6531,183.01,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870124795,8.6531,183.01,183.0,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870125801,8.6531,183.01,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870129101,4.59343057,183.03,183.0,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870129303,3.19,183.03,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870130205,3.19,183.04,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870130803,4.59343057,183.05,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870131001,3.19,183.05,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870131395,8.6518,183.05,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754870133603,8.6521,183.04,183.03,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870136506,8.6921,183.04,183.03,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754870136806,3.23,183.03,183.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870138008,2.40898307,183.05,183.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870138009,4.59026535,183.02,183.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870138210,8.693,183.01,183.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870142005,7.81993571,183.04,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870142212,3.23,183.04,183.03,4.77179985]
["bitfinex-derivatives","SOLF0:USTF0",1754870142508,8.6923,183.04,183.03,4.77179985]
["bitfinex-derivatives","SOLF0:USTF0",1754870144100,8.6923,183.04,183.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870145210,5.4625,183.03,183.0,138.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754870145413,3.23,183.02,183.0,138.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754870146014,3.23,183.02,183.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870147309,3.23,183.01,183.0,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1754870147909,8.693,183.01,183.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870148408,8.693,183.01,183.0,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1754870149005,8.693,183.01,183.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870150015,8.693,183.01,183.0,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1754870154320,8.693,183.01,183.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870156223,8.693,183.01,183.0,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1754870156420,8.693,183.01,183.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870157523,8.693,183.01,183.0,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1754870158218,8.693,183.01,183.0,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870162420,8.693,183.01,182.97,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754870162421,3.23,183.01,182.92,239.59767466]
["bitfinex-derivatives","SOLF0:USTF0",1754870162621,3.23,182.99,182.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870162928,5.4648,182.95,182.93,141.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754870163231,3.23,182.94,182.93,141.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754870164327,8.6951,182.94,182.93,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754870165424,3.23,182.94,182.93,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1754870166724,8.6951,182.94,182.93,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1754870166931,8.6951,182.94,182.93,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754870170041,8.6857,182.92,182.91,152.88430915]
["bitfinex-derivatives","SOLF0:USTF0",1754870170233,8.6857,182.92,182.91,285.76430915]
["bitfinex-derivatives","SOLF0:USTF0",1754870170432,8.6857,182.92,182.91,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870171541,3.22,182.92,182.91,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1754870172637,5.4654,182.93,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754870172833,8.6854,182.93,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754870175741,3.22,182.93,182.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754870176043,3.22,182.95,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754870176434,8.685,182.95,182.94,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1754870179336,3.22,182.95,182.94,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1754870180138,3.22,182.95,182.94,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754870180443,8.6848,182.95,182.94,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754870181939,3.22,182.91,182.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754870182139,3.22,182.91,182.9,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1754870185943,3.22,182.91,182.87,154.22704929]
["bitfinex-derivatives","SOLF0:USTF0",1754870186142,3.22,182.91,182.88,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870186344,5.4668,182.89,182.88,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870186540,8.6868,182.89,182.88,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870187344,8.6868,182.89,182.88,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1754870187551,8.6868,182.89,182.88,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870188144,8.6868,182.89,182.88,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1754870189145,3.22,182.89,182.88,136.09]
["bitfinex-derivatives","SOLF0:USTF0",1754870191850,3.22,182.89,182.88,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870192441,3.22,182.94,182.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754870192642,3.22,182.94,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754870192841,3.22,182.92,182.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754870193244,4.58993571,182.96,182.91,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1754870193453,3.22,182.94,182.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754870193848,8.6852,182.94,182.9,2.40773113]
["bitfinex-derivatives","SOLF0:USTF0",1754870194053,3.22,182.93,182.91,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754870194249,3.22,182.93,182.91,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1754870194443,8.6854,182.93,182.91,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754870194752,3.22,182.92,182.91,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754870196252,8.6857,182.92,182.91,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1754870203451,2.40773113,182.92,182.89,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870204161,2.93,182.91,182.89,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870205155,5.4663,182.9,182.89,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870205362,8.3963,182.9,182.89,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870205560,9.92766684,182.9,182.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870205860,2.93,182.89,182.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870206461,8.3972,182.87,182.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870208664,8.3972,182.87,182.86,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870209563,5.467,182.88,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870209953,8.397,182.88,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870211659,2.93,182.88,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870213157,8.397,182.88,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870219770,5.4672,182.87,182.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870220071,8.3972,182.87,182.86,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870224279,8.3972,182.87,182.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870225979,8.3972,182.87,182.86,135.87]
["bitfinex-derivatives","SOLF0:USTF0",1754870226174,8.3972,182.87,182.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870231386,8.3972,182.87,182.86,135.87]
["bitfinex-derivatives","SOLF0:USTF0",1754870234692,8.3972,182.87,182.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870236487,9.94123772,182.87,182.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870236685,14.53117343,182.87,182.86,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870236887,3.1,182.85,182.81,1.54403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870237092,3.1,182.85,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754870237796,5.4684,182.83,182.82,279.11990827]
["bitfinex-derivatives","SOLF0:USTF0",1754870238091,8.5684,182.83,182.82,282.10990827]
["bitfinex-derivatives","SOLF0:USTF0",1754870239594,3.1,182.83,182.82,282.10990827]
["bitfinex-derivatives","SOLF0:USTF0",1754870240486,5.4682,182.84,182.82,282.10990827]
["bitfinex-derivatives","SOLF0:USTF0",1754870240691,8.5682,182.84,182.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754870241697,8.5682,182.84,182.83,135.87]
["bitfinex-derivatives","SOLF0:USTF0",1754870243696,8.5682,182.84,182.83,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870244998,4.58993571,182.86,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754870245201,3.1,182.86,182.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754870245400,3.1,182.86,182.85,135.87]
["bitfinex-derivatives","SOLF0:USTF0",1754870246197,3.1,182.86,182.85,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870246393,8.5675,182.86,182.85,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1754870247799,8.5684,182.83,182.82,149.22990827]
["bitfinex-derivatives","SOLF0:USTF0",1754870248095,8.5684,182.83,182.82,282.10990827]
["bitfinex-derivatives","SOLF0:USTF0",1754870257296,8.5684,182.83,182.82,282.19990827]
["bitfinex-derivatives","SOLF0:USTF0",1754870258303,8.5684,182.83,182.82,279.11990827]
["bitfinex-derivatives","SOLF0:USTF0",1754870259904,8.5684,182.83,182.82,282.19990827]
["bitfinex-derivatives","SOLF0:USTF0",1754870266608,8.5684,182.83,182.82,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1754870270607,5.4682,182.84,182.82,141.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754870270809,5.4682,182.84,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870270810,8.6482,182.84,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870273013,8.6482,182.84,182.82,138.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754870273213,3.18,182.83,182.82,138.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754870273809,3.18,182.83,182.82,141.4286]
["bitfinex-derivatives","SOLF0:USTF0",1754870274016,8.6479,182.85,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870274214,8.6479,182.85,182.84,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754870275112,3.18,182.85,182.84,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754870275305,3.18,182.85,182.84,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754870275508,7.76993571,182.85,182.84,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754870276216,13.23773571,182.85,182.84,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754870277512,7.76993571,182.85,182.84,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754870278616,3.18,182.85,182.84,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754870278816,7.78921734,182.85,182.84,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754870279013,7.78921734,182.85,182.82,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754870279216,3.18,182.82,182.77,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870279412,5.4695,182.79,182.78,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754870279617,8.6495,182.79,182.78,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754870279918,3.18,182.8,182.78,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1754870280215,3.18,182.8,182.79,4.62403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870281520,3.18,182.8,182.79,10.09363772]
["bitfinex-derivatives","SOLF0:USTF0",1754870282820,3.18,182.82,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870283322,3.18,182.82,182.81,141.389]
["bitfinex-derivatives","SOLF0:USTF0",1754870285010,3.18,182.82,182.81,138.309]
["bitfinex-derivatives","SOLF0:USTF0",1754870285519,17.03938443,182.82,182.81,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1754870285720,3.22,182.81,182.79,134.36403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870285918,3.22,182.81,182.79,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754870286317,3.22,182.8,182.79,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1754870288320,3.22,182.8,182.79,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870288816,3.22,182.8,182.79,141.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754870290223,3.22,182.8,182.79,143.08363772]
["bitfinex-derivatives","SOLF0:USTF0",1754870291524,3.22,182.82,182.81,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1754870291724,3.22,182.82,182.81,143.08303772]
["bitfinex-derivatives","SOLF0:USTF0",1754870291917,8.35318783,182.84,182.81,137.61403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870292120,3.22,182.83,182.82,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1754870302131,3.22,182.85,182.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754870302326,3.22,182.85,182.84,137.59403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870303127,3.22,182.85,182.84,134.34403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870307135,3.22,182.85,182.84,139.81213772]
["bitfinex-derivatives","SOLF0:USTF0",1754870308135,3.22,182.85,182.84,143.06213772]
["bitfinex-derivatives","SOLF0:USTF0",1754870308538,7.82453193,182.88,182.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754870308729,7.82453193,182.88,182.79,4.60672564]
["bitfinex-derivatives","SOLF0:USTF0",1754870308730,7.82453193,182.88,182.87,4.79403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870309336,3.22,182.88,182.87,4.79403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870309533,3.22,182.88,182.87,10.26123772]
["bitfinex-derivatives","SOLF0:USTF0",1754870314539,3.22,182.88,182.87,1.54403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870315245,3.22,182.88,182.87,7.01123772]
["bitfinex-derivatives","SOLF0:USTF0",1754870315940,3.22,182.88,182.87,1.54403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870317940,3.22,182.88,182.86,141.4974]
["bitfinex-derivatives","SOLF0:USTF0",1754870318140,3.22,182.88,182.87,1.54403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870318640,5.4669,182.88,182.86,143.04143772]
["bitfinex-derivatives","SOLF0:USTF0",1754870318844,2.94,182.87,182.86,143.04143772]
["bitfinex-derivatives","SOLF0:USTF0",1754870319343,2.94,182.87,182.86,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1754870320342,5.4672,182.87,182.84,138.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754870320644,2.94,182.86,182.84,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754870321440,5.4677,182.86,182.84,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754870321642,2.94,182.85,182.84,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754870322447,2.94,182.86,182.84,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754870322645,2.94,182.86,182.85,1.54403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870322846,2.94,182.86,182.85,4.54403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870324647,2.94,182.86,182.85,10.01183772]
["bitfinex-derivatives","SOLF0:USTF0",1754870326148,2.94,182.86,182.85,1.54403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870326852,2.94,182.86,182.85,7.01183772]
["bitfinex-derivatives","SOLF0:USTF0",1754870327539,2.94,182.86,182.85,1.54403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870328152,2.94,182.86,182.84,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754870328746,5.4676,182.86,182.84,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754870328946,2.94,182.85,182.84,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754870331956,13.00681839,182.85,182.84,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1754870332151,2.94,182.84,182.82,266.84393092]
["bitfinex-derivatives","SOLF0:USTF0",1754870332364,2.94,182.84,182.82,269.84393092]
["bitfinex-derivatives","SOLF0:USTF0",1754870334159,8.4081,182.84,182.82,261.37533092]
["bitfinex-derivatives","SOLF0:USTF0",1754870334346,2.94,182.83,182.82,261.37533092]
["bitfinex-derivatives","SOLF0:USTF0",1754870334952,2.94,182.83,182.82,266.84403092]
["bitfinex-derivatives","SOLF0:USTF0",1754870335657,2.94,182.83,182.82,269.84403092]
["bitfinex-derivatives","SOLF0:USTF0",1754870338860,2.94,182.83,182.82,268.2999932]
["bitfinex-derivatives","SOLF0:USTF0",1754870339055,2.94,182.83,182.82,262.8312932]
["bitfinex-derivatives","SOLF0:USTF0",1754870339954,2.94,182.84,182.82,259.8312932]
["bitfinex-derivatives","SOLF0:USTF0",1754870340260,2.94,182.84,182.82,127.0912932]
["bitfinex-derivatives","SOLF0:USTF0",1754870340460,2.94,182.84,182.82,259.8112932]
["bitfinex-derivatives","SOLF0:USTF0",1754870340663,2.94,182.83,182.82,259.8112932]
["bitfinex-derivatives","SOLF0:USTF0",1754870343557,8.4084,182.83,182.82,259.8112932]
["bitfinex-derivatives","SOLF0:USTF0",1754870345461,8.4084,182.83,182.82,127.0912932]
["bitfinex-derivatives","SOLF0:USTF0",1754870346362,8.4987,182.82,182.81,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870346766,3.03,182.82,182.8,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870346966,3.03,182.82,182.8,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870347466,8.499,182.81,182.8,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870348459,8.499,182.81,182.8,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870349059,8.499,182.81,182.8,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870349259,5.4694,182.8,182.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1754870349467,3.03,182.81,182.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870349660,3.03,182.81,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754870349865,3.03,182.81,182.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870350268,8.4996,182.79,182.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870350469,8.4996,182.79,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754870350771,8.4996,182.79,182.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870352377,3.03,182.79,182.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870353970,8.4996,182.79,182.78,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870354573,8.4996,182.79,182.78,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870356969,8.5002,182.77,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754870357176,8.5002,182.77,182.76,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870357480,8.5002,182.77,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754870357782,3.03,182.77,182.74,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870358080,3.03,182.77,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754870359183,3.03,182.75,182.74,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870360287,3.03,182.76,182.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754870360579,3.03,182.76,182.74,134.26403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870360782,3.03,182.75,182.74,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870361880,3.03,182.75,182.74,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870362477,3.03,182.75,182.74,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870363186,8.5008,182.75,182.74,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870365486,8.5008,182.75,182.74,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870375097,8.5008,182.75,182.74,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870375490,8.5008,182.75,182.74,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870379590,8.5008,182.75,182.74,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1754870379788,5.4711,182.74,182.73,4.51403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870379992,1.54403772,182.78,182.72,135.71]
["bitfinex-derivatives","SOLF0:USTF0",1754870380187,3.24,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870380787,8.7114,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870381398,3.24,182.73,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870381801,5.4719,182.72,182.69,4.51403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870381990,3.24,182.71,182.69,4.51403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870382400,8.7121,182.71,182.69,1.54403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870382699,8.7121,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870383698,3.24,182.71,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870383899,3.24,182.75,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870384098,3.24,182.75,182.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870384298,3.24,182.75,182.7,4.51403772]
["bitfinex-derivatives","SOLF0:USTF0",1754870384497,3.24,182.75,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870384702,3.24,182.72,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870385701,3.24,182.72,182.66,157.00742971]
["bitfinex-derivatives","SOLF0:USTF0",1754870385910,3.24,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870388002,3.24,182.71,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870389603,3.24,182.75,182.67,2.97]